KissMeData/001460/price/prices-20241101.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	160123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30200	0	3	0.00	43190250	1425	66.46	30150	30600	29850	39250	21150	30200	30308.95	3.17	86	31000	30600	29800	29400	28600	30800	29600	31	9050	500	19930	50	1	6246150	1886	10.71	0.47	12	0.02	2819.00	63719.00	51000	20240306	-40.78	28600	20241125	5.59	51000	-40.78	20240306	28600	5.59	20241125	510000	-94.08	20240306	28600	5.59	20241125	0.02	N	001460	500	31 억	197822	N	N	N	N
3	20241129	150123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30250	50	2	0.17	41830100	1380	64.37	30150	30600	29850	39250	21150	30200	30311.67	3.17	78	31000	30600	29800	29400	28600	30800	29600	31	9050	500	19930	50	1	6246150	1889	10.73	0.47	12	0.02	2819.00	63719.00	51000	20240306	-40.69	28600	20241125	5.77	51000	-40.69	20240306	28600	5.77	20241125	510000	-94.07	20240306	28600	5.77	20241125	0.02	N	001460	500	31 억	197822	N	N	N	N
4	20241129	140122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30000	-200	5	-0.66	39956150	1318	61.47	30150	30600	29850	39250	21150	30200	30315.74	3.17	110	31000	30600	29800	29400	28600	30800	29600	31	9050	500	19930	50	1	6246150	1874	10.64	0.47	12	0.02	2819.00	63719.00	51000	20240306	-41.18	28600	20241125	4.90	51000	-41.18	20240306	28600	4.90	20241125	510000	-94.12	20240306	28600	4.90	20241125	0.02	N	001460	500	31 억	197822	N	N	N	N
5	20241129	130123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30000	-200	5	-0.66	39956150	1318	61.47	30150	30600	29850	39250	21150	30200	30315.74	3.17	110	31000	30600	29800	29400	28600	30800	29600	31	9050	500	19930	50	1	6246150	1874	10.64	0.47	12	0.02	2819.00	63719.00	51000	20240306	-41.18	28600	20241125	4.90	51000	-41.18	20240306	28600	4.90	20241125	510000	-94.12	20240306	28600	4.90	20241125	0.02	N	001460	500	31 억	197822	N	N	N	N
6	20241129	120123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30200	0	3	0.00	39295500	1296	60.45	30150	30600	29850	39250	21150	30200	30320.60	3.17	110	31000	30600	29800	29400	28600	30800	29600	31	9050	500	19930	50	1	6246150	1886	10.71	0.47	12	0.02	2819.00	63719.00	51000	20240306	-40.78	28600	20241125	5.59	51000	-40.78	20240306	28600	5.59	20241125	510000	-94.08	20240306	28600	5.59	20241125	0.02	N	001460	500	31 억	197822	N	N	N	N
7	20241129	110123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30350	150	2	0.50	38813650	1280	59.70	30150	30600	29850	39250	21150	30200	30323.16	3.17	120	31000	30600	29800	29400	28600	30800	29600	31	9050	500	19930	50	1	6246150	1896	10.77	0.48	12	0.02	2819.00	63719.00	51000	20240306	-40.49	28600	20241125	6.12	51000	-40.49	20240306	28600	6.12	20241125	510000	-94.05	20240306	28600	6.12	20241125	0.02	N	001460	500	31 억	197822	N	N	N	N
8	20241129	100123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30450	250	2	0.83	12853550	422	19.68	30150	30600	29850	39250	21150	30200	30458.65	3.17	-61	31000	30600	29800	29400	28600	30800	29600	31	9050	500	19930	50	1	6246150	1902	10.80	0.48	12	0.01	2819.00	63719.00	51000	20240306	-40.29	28600	20241125	6.47	51000	-40.29	20240306	28600	6.47	20241125	510000	-94.03	20240306	28600	6.47	20241125	0.02	N	001460	500	31 억	197822	N	N	N	N
9	20241129	090123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29850	-350	5	-1.16	299400	10	0.47	30150	30150	29850	39250	21150	30200	29940.00	3.17	0	31000	30600	29800	29400	28600	30800	29600	31	9050	500	19930	50	1	6246150	1864	10.59	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.47	28600	20241125	4.37	51000	-41.47	20240306	28600	4.37	20241125	510000	-94.15	20240306	28600	4.37	20241125	0.02	N	001460	500	31 억	197822	N	N	N	N
10	20241128	160122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30200	900	2	3.07	63342300	2144	269.35	29300	30200	29000	38050	20550	29300	29543.98	3.17	1028	29600	29450	29200	29050	28800	29525	29125	31	8750	500	19330	50	1	6246150	1886	10.71	0.47	12	0.03	2819.00	63719.00	51000	20240306	-40.78	28600	20241125	5.59	51000	-40.78	20240306	28600	5.59	20241125	510000	-94.08	20240306	28600	5.59	20241125	0.02	N	001460	500	31 억	197784	N	N	N	N
11	20241128	150124	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29650	350	2	1.19	52204400	1775	222.99	29300	29800	29000	38050	20550	29300	29410.93	3.17	679	29600	29450	29200	29050	28800	29525	29125	31	8750	500	19330	50	1	6246150	1852	10.52	0.47	12	0.03	2819.00	63719.00	51000	20240306	-41.86	28600	20241125	3.67	51000	-41.86	20240306	28600	3.67	20241125	510000	-94.19	20240306	28600	3.67	20241125	0.02	N	001460	500	31 억	197784	N	N	N	N
12	20241128	140123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29800	500	2	1.71	48545150	1652	207.54	29300	29800	29000	38050	20550	29300	29385.68	3.17	672	29600	29450	29200	29050	28800	29525	29125	31	8750	500	19330	50	1	6246150	1861	10.57	0.47	12	0.03	2819.00	63719.00	51000	20240306	-41.57	28600	20241125	4.20	51000	-41.57	20240306	28600	4.20	20241125	510000	-94.16	20240306	28600	4.20	20241125	0.02	N	001460	500	31 억	197784	N	N	N	N
13	20241128	130123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29500	200	2	0.68	29833300	1019	128.02	29300	29500	29000	38050	20550	29300	29277.04	3.17	480	29600	29450	29200	29050	28800	29525	29125	31	8750	500	19330	50	1	6246150	1843	10.46	0.46	12	0.02	2819.00	63719.00	51000	20240306	-42.16	28600	20241125	3.15	51000	-42.16	20240306	28600	3.15	20241125	510000	-94.22	20240306	28600	3.15	20241125	0.02	N	001460	500	31 억	197784	N	N	N	N
14	20241128	120124	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29400	100	2	0.34	25265900	864	108.54	29300	29400	29000	38050	20550	29300	29242.94	3.17	330	29600	29450	29200	29050	28800	29525	29125	31	8750	500	19330	50	1	6246150	1836	10.43	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.35	28600	20241125	2.80	51000	-42.35	20240306	28600	2.80	20241125	510000	-94.24	20240306	28600	2.80	20241125	0.02	N	001460	500	31 억	197784	N	N	N	N
15	20241128	110123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29300	0	3	0.00	16767050	574	72.11	29300	29300	29000	38050	20550	29300	29210.89	3.17	182	29600	29450	29200	29050	28800	29525	29125	31	8750	500	19330	50	1	6246150	1830	10.39	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.55	28600	20241125	2.45	51000	-42.55	20240306	28600	2.45	20241125	510000	-94.25	20240306	28600	2.45	20241125	0.02	N	001460	500	31 억	197784	N	N	N	N
16	20241128	100123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29150	-150	5	-0.51	9417500	322	40.45	29300	29300	29150	38050	20550	29300	29246.89	3.17	21	29600	29450	29200	29050	28800	29525	29125	31	8750	500	19330	50	1	6246150	1821	10.34	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.84	28600	20241125	1.92	51000	-42.84	20240306	28600	1.92	20241125	510000	-94.28	20240306	28600	1.92	20241125	0.02	N	001460	500	31 억	197784	N	N	N	N
17	20241128	090123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29300	0	3	0.00	0	0	0.00	0	0	0	38050	20550	29300	0.00	3.17	0	29600	29450	29200	29050	28800	29525	29125	31	8750	500	19330	50	1	6246150	1830	10.39	0.46	12	0.00	2819.00	63719.00	51000	20240306	-42.55	28600	20241125	2.45	51000	-42.55	20240306	28600	2.45	20241125	510000	-94.25	20240306	28600	2.45	20241125	0.02	N	001460	500	31 억	197784	N	N	N	N
18	20241127	160122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29300	300	2	1.03	23204600	796	94.31	29250	29350	28950	37700	20300	29000	29151.51	3.17	174	29366	29182	28916	28732	28466	29275	28825	31	8700	500	19140	50	1	6246150	1830	10.39	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.55	28600	20241125	2.45	51000	-42.55	20240306	28600	2.45	20241125	510000	-94.25	20240306	28600	2.45	20241125	0.02	N	001460	500	31 억	197786	N	N	N	N
19	20241127	150123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29050	50	2	0.17	17813950	612	72.51	29250	29350	28950	37700	20300	29000	29107.76	3.17	51	29366	29182	28916	28732	28466	29275	28825	31	8700	500	19140	50	1	6246150	1815	10.31	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.04	28600	20241125	1.57	51000	-43.04	20240306	28600	1.57	20241125	510000	-94.30	20240306	28600	1.57	20241125	0.02	N	001460	500	31 억	197786	N	N	N	N
20	20241127	140123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29050	50	2	0.17	17784900	611	72.39	29250	29350	28950	37700	20300	29000	29107.86	3.17	51	29366	29182	28916	28732	28466	29275	28825	31	8700	500	19140	50	1	6246150	1815	10.31	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.04	28600	20241125	1.57	51000	-43.04	20240306	28600	1.57	20241125	510000	-94.30	20240306	28600	1.57	20241125	0.02	N	001460	500	31 억	197786	N	N	N	N
21	20241127	130122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29050	50	2	0.17	11248650	386	45.73	29250	29350	28950	37700	20300	29000	29141.58	3.17	51	29366	29182	28916	28732	28466	29275	28825	31	8700	500	19140	50	1	6246150	1815	10.31	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.04	28600	20241125	1.57	51000	-43.04	20240306	28600	1.57	20241125	510000	-94.30	20240306	28600	1.57	20241125	0.02	N	001460	500	31 억	197786	N	N	N	N
22	20241127	120122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29050	50	2	0.17	11074350	380	45.02	29250	29350	28950	37700	20300	29000	29143.03	3.17	51	29366	29182	28916	28732	28466	29275	28825	31	8700	500	19140	50	1	6246150	1815	10.31	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.04	28600	20241125	1.57	51000	-43.04	20240306	28600	1.57	20241125	510000	-94.30	20240306	28600	1.57	20241125	0.02	N	001460	500	31 억	197786	N	N	N	N
23	20241127	110123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29300	300	2	1.03	9316950	320	37.91	29250	29350	28950	37700	20300	29000	29115.47	3.17	28	29366	29182	28916	28732	28466	29275	28825	31	8700	500	19140	50	1	6246150	1830	10.39	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.55	28600	20241125	2.45	51000	-42.55	20240306	28600	2.45	20241125	510000	-94.25	20240306	28600	2.45	20241125	0.02	N	001460	500	31 억	197786	N	N	N	N
24	20241127	100122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29300	300	2	1.03	8027150	276	32.70	29250	29350	28950	37700	20300	29000	29083.88	3.17	4	29366	29182	28916	28732	28466	29275	28825	31	8700	500	19140	50	1	6246150	1830	10.39	0.46	12	0.00	2819.00	63719.00	51000	20240306	-42.55	28600	20241125	2.45	51000	-42.55	20240306	28600	2.45	20241125	510000	-94.25	20240306	28600	2.45	20241125	0.02	N	001460	500	31 억	197786	N	N	N	N
25	20241127	090123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28950	-50	5	-0.17	290800	10	1.18	29250	29250	28950	37700	20300	29000	29080.00	3.17	0	29366	29182	28916	28732	28466	29275	28825	31	8700	500	19140	50	1	6246150	1808	10.27	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.24	28600	20241125	1.22	51000	-43.24	20240306	28600	1.22	20241125	510000	-94.32	20240306	28600	1.22	20241125	0.02	N	001460	500	31 억	197786	N	N	N	N
26	20241126	160122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29000	300	2	1.05	24447450	844	97.12	28700	29100	28650	37300	20100	28700	28966.17	3.17	151	29433	29066	28833	28466	28233	29250	28650	31	8600	500	18940	50	1	6246150	1811	10.29	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.14	28600	20241125	1.40	51000	-43.14	20240306	28600	1.40	20241125	510000	-94.31	20240306	28600	1.40	20241125	0.03	N	001460	500	31 억	197777	N	N	N	N
27	20241126	150122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29050	350	2	1.22	22502900	777	89.41	28700	29100	28650	37300	20100	28700	28961.26	3.17	201	29433	29066	28833	28466	28233	29250	28650	31	8600	500	18940	50	1	6246150	1815	10.31	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.04	28600	20241125	1.57	51000	-43.04	20240306	28600	1.57	20241125	510000	-94.30	20240306	28600	1.57	20241125	0.03	N	001460	500	31 억	197777	N	N	N	N
28	20241126	140122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29100	400	2	1.39	22038200	761	87.57	28700	29100	28650	37300	20100	28700	28959.53	3.17	201	29433	29066	28833	28466	28233	29250	28650	31	8600	500	18940	50	1	6246150	1818	10.32	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.94	28600	20241125	1.75	51000	-42.94	20240306	28600	1.75	20241125	510000	-94.29	20240306	28600	1.75	20241125	0.03	N	001460	500	31 억	197777	N	N	N	N
29	20241126	130123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29000	300	2	1.05	20383450	704	81.01	28700	29100	28650	37300	20100	28700	28953.76	3.17	156	29433	29066	28833	28466	28233	29250	28650	31	8600	500	18940	50	1	6246150	1811	10.29	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.14	28600	20241125	1.40	51000	-43.14	20240306	28600	1.40	20241125	510000	-94.31	20240306	28600	1.40	20241125	0.03	N	001460	500	31 억	197777	N	N	N	N
30	20241126	120123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28900	200	2	0.70	11274550	390	44.88	28700	29000	28650	37300	20100	28700	28909.10	3.17	99	29433	29066	28833	28466	28233	29250	28650	31	8600	500	18940	50	1	6246150	1805	10.25	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.33	28600	20241125	1.05	51000	-43.33	20240306	28600	1.05	20241125	510000	-94.33	20240306	28600	1.05	20241125	0.03	N	001460	500	31 억	197777	N	N	N	N
31	20241126	110122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28900	200	2	0.70	5835050	202	23.25	28700	29000	28650	37300	20100	28700	28886.39	3.17	26	29433	29066	28833	28466	28233	29250	28650	31	8600	500	18940	50	1	6246150	1805	10.25	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.33	28600	20241125	1.05	51000	-43.33	20240306	28600	1.05	20241125	510000	-94.33	20240306	28600	1.05	20241125	0.03	N	001460	500	31 억	197777	N	N	N	N
32	20241126	100123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28900	200	2	0.70	3203750	111	12.77	28700	28900	28700	37300	20100	28700	28862.61	3.17	-52	29433	29066	28833	28466	28233	29250	28650	31	8600	500	18940	50	1	6246150	1805	10.25	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.33	28600	20241125	1.05	51000	-43.33	20240306	28600	1.05	20241125	510000	-94.33	20240306	28600	1.05	20241125	0.03	N	001460	500	31 억	197777	N	N	N	N
33	20241126	090123	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28700	0	3	0.00	28700	1	0.12	28700	28700	28700	37300	20100	28700	28700.00	3.17	0	29433	29066	28833	28466	28233	29250	28650	31	8600	500	18940	50	1	6246150	1793	10.18	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.73	28600	20241125	0.35	51000	-43.73	20240306	28600	0.35	20241125	510000	-94.37	20240306	28600	0.35	20241125	0.03	N	001460	500	31 억	197777	N	N	N	N
34	20241125	160121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28700	50	2	0.17	25076850	869	138.16	28600	29200	28600	37200	20100	28650	28857.13	3.17	22	28983	28816	28733	28566	28483	28775	28525	31	8550	500	18900	50	1	6246150	1793	10.18	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.73	28600	20241125	0.35	51000	-43.73	20240306	28600	0.35	20241125	510000	-94.37	20240306	28600	0.35	20241125	0.03	N	001460	500	31 억	197794	N	N	N	N
35	20241125	150122	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28750	100	2	0.35	23469550	813	129.25	28600	29200	28600	37200	20100	28650	28867.84	3.17	45	28983	28816	28733	28566	28483	28775	28525	31	8550	500	18900	50	1	6246150	1796	10.20	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.63	28600	20241125	0.52	51000	-43.63	20240306	28600	0.52	20241125	510000	-94.36	20240306	28600	0.52	20241125	0.03	N	001460	500	31 억	197794	N	N	N	N
36	20241125	140123	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28700	50	2	0.17	23181450	803	127.66	28600	29200	28600	37200	20100	28650	28868.56	3.17	45	28983	28816	28733	28566	28483	28775	28525	31	8550	500	18900	50	1	6246150	1793	10.18	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.73	28600	20241125	0.35	51000	-43.73	20240306	28600	0.35	20241125	510000	-94.37	20240306	28600	0.35	20241125	0.03	N	001460	500	31 억	197794	N	N	N	N
37	20241125	130123	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29100	450	2	1.57	14104550	488	77.58	28600	29200	28600	37200	20100	28650	28902.77	3.17	-42	28983	28816	28733	28566	28483	28775	28525	31	8550	500	18900	50	1	6246150	1818	10.32	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.94	28600	20241125	1.75	51000	-42.94	20240306	28600	1.75	20241125	510000	-94.29	20240306	28600	1.75	20241125	0.03	N	001460	500	31 억	197794	N	N	N	N
38	20241125	120122	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29000	350	2	1.22	12858450	445	70.75	28600	29200	28600	37200	20100	28650	28895.39	3.17	-42	28983	28816	28733	28566	28483	28775	28525	31	8550	500	18900	50	1	6246150	1811	10.29	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.14	28600	20241125	1.40	51000	-43.14	20240306	28600	1.40	20241125	510000	-94.31	20240306	28600	1.40	20241125	0.03	N	001460	500	31 억	197794	N	N	N	N
39	20241125	110122	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29050	400	2	1.40	11258750	390	62.00	28600	29200	28600	37200	20100	28650	28868.59	3.17	-61	28983	28816	28733	28566	28483	28775	28525	31	8550	500	18900	50	1	6246150	1815	10.31	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.04	28600	20241125	1.57	51000	-43.04	20240306	28600	1.57	20241125	510000	-94.30	20240306	28600	1.57	20241125	0.03	N	001460	500	31 억	197794	N	N	N	N
40	20241125	100121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28650	0	3	0.00	3349550	117	18.60	28600	28650	28600	37200	20100	28650	28628.63	3.17	3	28983	28816	28733	28566	28483	28775	28525	31	8550	500	18900	50	1	6246150	1790	10.16	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.82	28600	20241125	0.17	51000	-43.82	20240306	28600	0.17	20241125	510000	-94.38	20240306	28600	0.17	20241125	0.03	N	001460	500	31 억	197794	N	N	N	N
41	20241125	090121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28650	0	3	0.00	0	0	0.00	0	0	0	37200	20100	28650	0.00	3.17	0	28983	28816	28733	28566	28483	28775	28525	31	8550	500	18900	50	1	6246150	1790	10.16	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.82	28650	20241122	0.00	51000	-43.82	20240306	28650	0.00	20241122	510000	-94.38	20240306	28650	0.00	20241122	0.03	N	001460	500	31 억	197794	N	N	N	N
42	20241122	160121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28650	-50	5	-0.17	18057900	629	140.40	28850	28900	28650	37300	20100	28700	28708.90	3.17	-21	28966	28832	28766	28632	28566	28800	28600	31	8600	500	18940	50	1	6246150	1790	10.16	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.82	28650	20241122	0.00	51000	-43.82	20240306	28650	0.00	20241122	510000	-94.38	20240306	28650	0.00	20241122	0.03	N	001460	500	31 억	197795	N	N	N	N
43	20241122	150120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28700	0	3	0.00	16825950	586	130.80	28850	28900	28650	37300	20100	28700	28713.23	3.17	-1	28966	28832	28766	28632	28566	28800	28600	31	8600	500	18940	50	1	6246150	1793	10.18	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.73	28650	20241122	0.17	51000	-43.73	20240306	28650	0.17	20241122	510000	-94.37	20240306	28650	0.17	20241122	0.03	N	001460	500	31 억	197795	N	N	N	N
44	20241122	140121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28700	0	3	0.00	11266950	392	87.50	28850	28900	28650	37300	20100	28700	28742.22	3.17	-1	28966	28832	28766	28632	28566	28800	28600	31	8600	500	18940	50	1	6246150	1793	10.18	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.73	28650	20241122	0.17	51000	-43.73	20240306	28650	0.17	20241122	510000	-94.37	20240306	28650	0.17	20241122	0.03	N	001460	500	31 억	197795	N	N	N	N
45	20241122	130121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28650	-50	5	-0.17	10262450	357	79.69	28850	28900	28650	37300	20100	28700	28746.36	3.17	-1	28966	28832	28766	28632	28566	28800	28600	31	8600	500	18940	50	1	6246150	1790	10.16	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.82	28650	20241122	0.00	51000	-43.82	20240306	28650	0.00	20241122	510000	-94.38	20240306	28650	0.00	20241122	0.03	N	001460	500	31 억	197795	N	N	N	N
46	20241122	120119	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28650	-50	5	-0.17	7450450	259	57.81	28850	28900	28650	37300	20100	28700	28766.22	3.17	-1	28966	28832	28766	28632	28566	28800	28600	31	8600	500	18940	50	1	6246150	1790	10.16	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.82	28650	20241122	0.00	51000	-43.82	20240306	28650	0.00	20241122	510000	-94.38	20240306	28650	0.00	20241122	0.03	N	001460	500	31 억	197795	N	N	N	N
47	20241122	110120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28700	0	3	0.00	6016100	209	46.65	28850	28900	28650	37300	20100	28700	28785.17	3.17	-1	28966	28832	28766	28632	28566	28800	28600	31	8600	500	18940	50	1	6246150	1793	10.18	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.73	28650	20241122	0.17	51000	-43.73	20240306	28650	0.17	20241122	510000	-94.37	20240306	28650	0.17	20241122	0.03	N	001460	500	31 억	197795	N	N	N	N
48	20241122	100121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28800	100	2	0.35	1412900	49	10.94	28850	28900	28750	37300	20100	28700	28834.69	3.17	-1	28966	28832	28766	28632	28566	28800	28600	31	8600	500	18940	50	1	6246150	1799	10.22	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.53	28700	20241120	0.35	51000	-43.53	20240306	28700	0.35	20241120	510000	-94.35	20240306	28700	0.35	20241120	0.03	N	001460	500	31 억	197795	N	N	N	N
49	20241122	090120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28700	0	3	0.00	0	0	0.00	0	0	0	37300	20100	28700	0.00	3.17	0	28966	28832	28766	28632	28566	28800	28600	31	8600	500	18940	50	1	6246150	1793	10.18	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.73	28700	20241120	0.00	51000	-43.73	20240306	28700	0.00	20241120	510000	-94.37	20240306	28700	0.00	20241120	0.03	N	001460	500	31 억	197795	N	N	N	N
50	20241121	160119	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28700	0	3	0.00	12521800	436	19.87	28900	28900	28700	37300	20100	28700	28719.86	3.17	-50	29766	29232	28966	28432	28166	29100	28300	31	8600	500	18940	50	1	6246150	1793	10.18	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.73	28700	20241121	0.00	51000	-43.73	20240306	28700	0.00	20241121	510000	-94.37	20240306	28700	0.00	20241121	0.05	N	001460	500	31 억	197799	N	N	N	N
51	20241121	150120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28750	50	2	0.17	9135150	318	14.49	28900	28900	28700	37300	20100	28700	28726.89	3.17	-3	29766	29232	28966	28432	28166	29100	28300	31	8600	500	18940	50	1	6246150	1796	10.20	0.45	12	0.01	2819.00	63719.00	51000	20240306	-43.63	28700	20241121	0.17	51000	-43.63	20240306	28700	0.17	20241121	510000	-94.36	20240306	28700	0.17	20241121	0.05	N	001460	500	31 억	197799	N	N	N	N
52	20241121	140121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28750	50	2	0.17	8417400	293	13.35	28900	28900	28700	37300	20100	28700	28728.33	3.17	-3	29766	29232	28966	28432	28166	29100	28300	31	8600	500	18940	50	1	6246150	1796	10.20	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.63	28700	20241121	0.17	51000	-43.63	20240306	28700	0.17	20241121	510000	-94.36	20240306	28700	0.17	20241121	0.05	N	001460	500	31 억	197799	N	N	N	N
53	20241121	130122	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28750	50	2	0.17	7698650	268	12.22	28900	28900	28700	37300	20100	28700	28726.31	3.17	-3	29766	29232	28966	28432	28166	29100	28300	31	8600	500	18940	50	1	6246150	1796	10.20	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.63	28700	20241121	0.17	51000	-43.63	20240306	28700	0.17	20241121	510000	-94.36	20240306	28700	0.17	20241121	0.05	N	001460	500	31 억	197799	N	N	N	N
54	20241121	120120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28750	50	2	0.17	5286450	184	8.39	28900	28900	28700	37300	20100	28700	28730.71	3.17	-2	29766	29232	28966	28432	28166	29100	28300	31	8600	500	18940	50	1	6246150	1796	10.20	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.63	28700	20241121	0.17	51000	-43.63	20240306	28700	0.17	20241121	510000	-94.36	20240306	28700	0.17	20241121	0.05	N	001460	500	31 억	197799	N	N	N	N
55	20241121	110120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28700	0	3	0.00	3792050	132	6.02	28900	28900	28700	37300	20100	28700	28727.65	3.17	-2	29766	29232	28966	28432	28166	29100	28300	31	8600	500	18940	50	1	6246150	1793	10.18	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.73	28700	20241121	0.00	51000	-43.73	20240306	28700	0.00	20241121	510000	-94.37	20240306	28700	0.00	20241121	0.05	N	001460	500	31 억	197799	N	N	N	N
56	20241121	100121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28750	50	2	0.17	806200	28	1.28	28900	28900	28750	37300	20100	28700	28792.86	3.17	-1	29766	29232	28966	28432	28166	29100	28300	31	8600	500	18940	50	1	6246150	1796	10.20	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.63	28700	20241120	0.17	51000	-43.63	20240306	28700	0.17	20241120	510000	-94.36	20240306	28700	0.17	20241120	0.05	N	001460	500	31 억	197799	N	N	N	N
57	20241121	090120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	28900	200	2	0.70	28900	1	0.05	28900	28900	28900	37300	20100	28700	28900.00	3.17	0	29766	29232	28966	28432	28166	29100	28300	31	8600	500	18940	50	1	6246150	1805	10.25	0.45	12	0.00	2819.00	63719.00	51000	20240306	-43.33	28700	20241120	0.70	51000	-43.33	20240306	28700	0.70	20241120	510000	-94.33	20240306	28700	0.70	20241120	0.05	N	001460	500	31 억	197799	N	N	N	N
58	20241120	160120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28700	-100	5	-0.35	63362150	2191	65.29	29300	29500	28700	37400	20200	28800	28919.28	3.17	220	30400	29600	29200	28400	28000	29400	28200	31	8600	500	19000	50	1	6246150	1793	10.18	0.45	12	0.04	2819.00	63719.00	51000	20240306	-43.73	28700	20241120	0.00	51000	-43.73	20240306	28700	0.00	20241120	510000	-94.37	20240306	28700	0.00	20241120	0.05	N	001460	500	31 억	197792	N	N	N	N
59	20241120	150120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28900	100	2	0.35	60430850	2089	62.25	29300	29500	28700	37400	20200	28800	28928.12	3.17	233	30400	29600	29200	28400	28000	29400	28200	31	8600	500	19000	50	1	6246150	1805	10.25	0.45	12	0.03	2819.00	63719.00	51000	20240306	-43.33	28700	20241120	0.70	51000	-43.33	20240306	28700	0.70	20241120	510000	-94.33	20240306	28700	0.70	20241120	0.05	N	001460	500	31 억	197792	N	N	N	N
60	20241120	140121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28950	150	2	0.52	30338850	1042	31.05	29300	29500	28800	37400	20200	28800	29115.98	3.17	233	30400	29600	29200	28400	28000	29400	28200	31	8600	500	19000	50	1	6246150	1808	10.27	0.45	12	0.02	2819.00	63719.00	51000	20240306	-43.24	28800	20241120	0.52	51000	-43.24	20240306	28800	0.52	20241120	510000	-94.32	20240306	28800	0.52	20241120	0.05	N	001460	500	31 억	197792	N	N	N	N
61	20241120	130122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29050	250	2	0.87	16473650	562	16.75	29300	29500	29000	37400	20200	28800	29312.54	3.17	13	30400	29600	29200	28400	28000	29400	28200	31	8600	500	19000	50	1	6246150	1815	10.31	0.46	12	0.01	2819.00	63719.00	51000	20240306	-43.04	28800	20241119	0.87	51000	-43.04	20240306	28800	0.87	20241119	510000	-94.30	20240306	28800	0.87	20241119	0.05	N	001460	500	31 억	197792	N	N	N	N
62	20241120	120121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29200	400	2	1.39	12428500	423	12.60	29300	29500	29150	37400	20200	28800	29381.80	3.17	-27	30400	29600	29200	28400	28000	29400	28200	31	8600	500	19000	50	1	6246150	1824	10.36	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.75	28800	20241119	1.39	51000	-42.75	20240306	28800	1.39	20241119	510000	-94.27	20240306	28800	1.39	20241119	0.05	N	001460	500	31 억	197792	N	N	N	N
63	20241120	110121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29150	350	2	1.22	12252800	417	12.43	29300	29500	29150	37400	20200	28800	29383.21	3.17	-27	30400	29600	29200	28400	28000	29400	28200	31	8600	500	19000	50	1	6246150	1821	10.34	0.46	12	0.01	2819.00	63719.00	51000	20240306	-42.84	28800	20241119	1.22	51000	-42.84	20240306	28800	1.22	20241119	510000	-94.28	20240306	28800	1.22	20241119	0.05	N	001460	500	31 억	197792	N	N	N	N
64	20241120	100121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29400	600	2	2.08	8962700	305	9.09	29300	29500	29250	37400	20200	28800	29385.90	3.17	-27	30400	29600	29200	28400	28000	29400	28200	31	8600	500	19000	50	1	6246150	1836	10.43	0.46	12	0.00	2819.00	63719.00	51000	20240306	-42.35	28800	20241119	2.08	51000	-42.35	20240306	28800	2.08	20241119	510000	-94.24	20240306	28800	2.08	20241119	0.05	N	001460	500	31 억	197792	N	N	N	N
65	20241120	090121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29300	500	2	1.74	29300	1	0.03	29300	29300	29300	37400	20200	28800	29300.00	3.17	0	30400	29600	29200	28400	28000	29400	28200	31	8600	500	19000	50	1	6246150	1830	10.39	0.46	12	0.00	2819.00	63719.00	51000	20240306	-42.55	28800	20241119	1.74	51000	-42.55	20240306	28800	1.74	20241119	510000	-94.25	20240306	28800	1.74	20241119	0.05	N	001460	500	31 억	197792	N	N	N	N
66	20241119	160120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	28800	-850	5	-2.87	97240250	3311	186.01	29650	30000	28800	38500	20800	29650	29368.85	3.17	113	30116	29882	29716	29482	29316	30000	29600	31	8850	500	19560	50	1	6246150	1799	10.22	0.45	12	0.05	2819.00	63719.00	51000	20240306	-43.53	28800	20241119	0.00	51000	-43.53	20240306	28800	0.00	20241119	510000	-94.35	20240306	28800	0.00	20241119	0.05	N	001460	500	31 억	197732	N	N	N	N
67	20241119	150120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29150	-500	5	-1.69	79281350	2690	151.12	29650	30000	28800	38500	20800	29650	29472.62	3.17	211	30116	29882	29716	29482	29316	30000	29600	31	8850	500	19560	50	1	6246150	1821	10.34	0.46	12	0.04	2819.00	63719.00	51000	20240306	-42.84	28800	20241119	1.22	51000	-42.84	20240306	28800	1.22	20241119	510000	-94.28	20240306	28800	1.22	20241119	0.05	N	001460	500	31 억	197732	N	N	N	N
68	20241119	140119	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29250	-400	5	-1.35	68671000	2327	130.73	29650	30000	28800	38500	20800	29650	29510.53	3.17	214	30116	29882	29716	29482	29316	30000	29600	31	8850	500	19560	50	1	6246150	1827	10.38	0.46	12	0.04	2819.00	63719.00	51000	20240306	-42.65	28800	20241119	1.56	51000	-42.65	20240306	28800	1.56	20241119	510000	-94.26	20240306	28800	1.56	20241119	0.05	N	001460	500	31 억	197732	N	N	N	N
69	20241119	130119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29800	150	2	0.51	43654050	1474	82.81	29650	30000	29450	38500	20800	29650	29616.04	3.17	48	30116	29882	29716	29482	29316	30000	29600	31	8850	500	19560	50	1	6246150	1861	10.57	0.47	12	0.02	2819.00	63719.00	51000	20240306	-41.57	29250	20241115	1.88	51000	-41.57	20240306	29250	1.88	20241115	510000	-94.16	20240306	29250	1.88	20241115	0.05	N	001460	500	31 억	197732	N	N	N	N
70	20241119	120119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29550	-100	5	-0.34	43624250	1473	82.75	29650	30000	29450	38500	20800	29650	29615.92	3.17	48	30116	29882	29716	29482	29316	30000	29600	31	8850	500	19560	50	1	6246150	1846	10.48	0.46	12	0.02	2819.00	63719.00	51000	20240306	-42.06	29250	20241115	1.03	51000	-42.06	20240306	29250	1.03	20241115	510000	-94.21	20240306	29250	1.03	20241115	0.05	N	001460	500	31 억	197732	N	N	N	N
71	20241119	110120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29850	200	2	0.67	8334600	280	15.73	29650	30000	29600	38500	20800	29650	29766.43	3.17	46	30116	29882	29716	29482	29316	30000	29600	31	8850	500	19560	50	1	6246150	1864	10.59	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.47	29250	20241115	2.05	51000	-41.47	20240306	29250	2.05	20241115	510000	-94.15	20240306	29250	2.05	20241115	0.05	N	001460	500	31 억	197732	N	N	N	N
72	20241119	100121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29750	100	2	0.34	8155350	274	15.39	29650	30000	29600	38500	20800	29650	29764.05	3.17	46	30116	29882	29716	29482	29316	30000	29600	31	8850	500	19560	50	1	6246150	1858	10.55	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.67	29250	20241115	1.71	51000	-41.67	20240306	29250	1.71	20241115	510000	-94.17	20240306	29250	1.71	20241115	0.05	N	001460	500	31 억	197732	N	N	N	N
73	20241119	090120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29650	0	3	0.00	148250	5	0.28	29650	29650	29650	38500	20800	29650	29650.00	3.17	3	30116	29882	29716	29482	29316	30000	29600	31	8850	500	19560	50	1	6246150	1852	10.52	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.86	29250	20241115	1.37	51000	-41.86	20240306	29250	1.37	20241115	510000	-94.19	20240306	29250	1.37	20241115	0.05	N	001460	500	31 억	197732	N	N	N	N
74	20241118	160119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29650	100	2	0.34	53095700	1780	134.14	29550	29950	29550	38400	20700	29550	29829.04	3.16	41	30350	29950	29600	29200	28850	29775	29025	31	8850	500	19500	50	1	6246150	1852	10.52	0.47	12	0.03	2819.00	63719.00	51000	20240306	-41.86	29250	20241115	1.37	51000	-41.86	20240306	29250	1.37	20241115	510000	-94.19	20240306	29250	1.37	20241115	0.05	N	001460	500	31 억	197677	N	N	N	N
75	20241118	150119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29850	300	2	1.02	52353600	1755	132.25	29550	29950	29550	38400	20700	29550	29831.11	3.16	58	30350	29950	29600	29200	28850	29775	29025	31	8850	500	19500	50	1	6246150	1864	10.59	0.47	12	0.03	2819.00	63719.00	51000	20240306	-41.47	29250	20241115	2.05	51000	-41.47	20240306	29250	2.05	20241115	510000	-94.15	20240306	29250	2.05	20241115	0.05	N	001460	500	31 억	197677	N	N	N	N
76	20241118	140120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29700	150	2	0.51	51429750	1724	129.92	29550	29950	29550	38400	20700	29550	29831.64	3.16	58	30350	29950	29600	29200	28850	29775	29025	31	8850	500	19500	50	1	6246150	1855	10.54	0.47	12	0.03	2819.00	63719.00	51000	20240306	-41.76	29250	20241115	1.54	51000	-41.76	20240306	29250	1.54	20241115	510000	-94.18	20240306	29250	1.54	20241115	0.05	N	001460	500	31 억	197677	N	N	N	N
77	20241118	130120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29700	150	2	0.51	51400050	1723	129.84	29550	29950	29550	38400	20700	29550	29831.72	3.16	58	30350	29950	29600	29200	28850	29775	29025	31	8850	500	19500	50	1	6246150	1855	10.54	0.47	12	0.03	2819.00	63719.00	51000	20240306	-41.76	29250	20241115	1.54	51000	-41.76	20240306	29250	1.54	20241115	510000	-94.18	20240306	29250	1.54	20241115	0.05	N	001460	500	31 억	197677	N	N	N	N
78	20241118	120120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29850	300	2	1.02	10047550	337	25.40	29550	29950	29550	38400	20700	29550	29814.69	3.16	24	30350	29950	29600	29200	28850	29775	29025	31	8850	500	19500	50	1	6246150	1864	10.59	0.47	12	0.01	2819.00	63719.00	51000	20240306	-41.47	29250	20241115	2.05	51000	-41.47	20240306	29250	2.05	20241115	510000	-94.15	20240306	29250	2.05	20241115	0.05	N	001460	500	31 억	197677	N	N	N	N
79	20241118	110119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29900	350	2	1.18	5382850	181	13.64	29550	29900	29550	38400	20700	29550	29739.50	3.16	24	30350	29950	29600	29200	28850	29775	29025	31	8850	500	19500	50	1	6246150	1868	10.61	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.37	29250	20241115	2.22	51000	-41.37	20240306	29250	2.22	20241115	510000	-94.14	20240306	29250	2.22	20241115	0.05	N	001460	500	31 억	197677	N	N	N	N
80	20241118	100119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29700	150	2	0.51	2218050	75	5.65	29550	29700	29550	38400	20700	29550	29574.00	3.16	29	30350	29950	29600	29200	28850	29775	29025	31	8850	500	19500	50	1	6246150	1855	10.54	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.76	29250	20241115	1.54	51000	-41.76	20240306	29250	1.54	20241115	510000	-94.18	20240306	29250	1.54	20241115	0.05	N	001460	500	31 억	197677	N	N	N	N
81	20241118	090119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29550	0	3	0.00	0	0	0.00	0	0	0	38400	20700	29550	0.00	3.16	0	30350	29950	29600	29200	28850	29775	29025	31	8850	500	19500	50	1	6246150	1846	10.48	0.46	12	0.00	2819.00	63719.00	51000	20240306	-42.06	29250	20241115	1.03	51000	-42.06	20240306	29250	1.03	20241115	510000	-94.21	20240306	29250	1.03	20241115	0.05	N	001460	500	31 억	197677	N	N	N	N
82	20241115	160119	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29550	-300	5	-1.01	39036550	1327	89.12	29850	30000	29250	38800	20900	29850	29417.14	3.17	-47	30250	30050	29800	29600	29350	30150	29700	31	8950	500	19700	50	1	6246150	1846	10.48	0.46	12	0.02	2819.00	63719.00	51000	20240306	-42.06	29250	20241115	1.03	51000	-42.06	20240306	29250	1.03	20241115	510000	-94.21	20240306	29250	1.03	20241115	0.05	N	001460	500	31 억	197692	N	N	N	N
83	20241115	150121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29850	0	3	0.00	38061150	1294	86.90	29850	30000	29250	38800	20900	29850	29413.56	3.17	-15	30250	30050	29800	29600	29350	30150	29700	31	8950	500	19700	50	1	6246150	1864	10.59	0.47	12	0.02	2819.00	63719.00	51000	20240306	-41.47	29250	20241115	2.05	51000	-41.47	20240306	29250	2.05	20241115	510000	-94.15	20240306	29250	2.05	20241115	0.05	N	001460	500	31 억	197692	N	N	N	N
84	20241115	140121	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29650	-200	5	-0.67	36418400	1239	83.21	29850	30000	29250	38800	20900	29850	29393.38	3.17	-20	30250	30050	29800	29600	29350	30150	29700	31	8950	500	19700	50	1	6246150	1852	10.52	0.47	12	0.02	2819.00	63719.00	51000	20240306	-41.86	29250	20241115	1.37	51000	-41.86	20240306	29250	1.37	20241115	510000	-94.19	20240306	29250	1.37	20241115	0.05	N	001460	500	31 억	197692	N	N	N	N
85	20241115	130120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29450	-400	5	-1.34	34436350	1172	78.71	29850	30000	29250	38800	20900	29850	29382.55	3.17	0	30250	30050	29800	29600	29350	30150	29700	31	8950	500	19700	50	1	6246150	1839	10.45	0.46	12	0.02	2819.00	63719.00	51000	20240306	-42.25	29250	20241115	0.68	51000	-42.25	20240306	29250	0.68	20241115	510000	-94.23	20240306	29250	0.68	20241115	0.05	N	001460	500	31 억	197692	N	N	N	N
86	20241115	120120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29450	-400	5	-1.34	34347950	1169	78.51	29850	30000	29250	38800	20900	29850	29382.34	3.17	0	30250	30050	29800	29600	29350	30150	29700	31	8950	500	19700	50	1	6246150	1839	10.45	0.46	12	0.02	2819.00	63719.00	51000	20240306	-42.25	29250	20241115	0.68	51000	-42.25	20240306	29250	0.68	20241115	510000	-94.23	20240306	29250	0.68	20241115	0.05	N	001460	500	31 억	197692	N	N	N	N
87	20241115	110120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29300	-550	5	-1.84	33935350	1155	77.57	29850	30000	29250	38800	20900	29850	29381.26	3.17	10	30250	30050	29800	29600	29350	30150	29700	31	8950	500	19700	50	1	6246150	1830	10.39	0.46	12	0.02	2819.00	63719.00	51000	20240306	-42.55	29250	20241115	0.17	51000	-42.55	20240306	29250	0.17	20241115	510000	-94.25	20240306	29250	0.17	20241115	0.05	N	001460	500	31 억	197692	N	N	N	N
88	20241115	100120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	30000	150	2	0.50	299100	10	0.67	29850	30000	29850	38800	20900	29850	29910.00	3.17	0	30250	30050	29800	29600	29350	30150	29700	31	8950	500	19700	50	1	6246150	1874	10.64	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.18	29550	20241113	1.52	51000	-41.18	20240306	29550	1.52	20241113	510000	-94.12	20240306	29550	1.52	20241113	0.05	N	001460	500	31 억	197692	N	N	N	N
89	20241115	090137	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29850	0	3	0.00	29850	1	0.07	29850	29850	29850	38800	20900	29850	29850.00	3.17	0	30250	30050	29800	29600	29350	30150	29700	31	8950	500	19700	50	1	6246150	1864	10.59	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.47	29550	20241113	1.02	51000	-41.47	20240306	29550	1.02	20241113	510000	-94.15	20240306	29550	1.02	20241113	0.05	N	001460	500	31 억	197692	N	N	N	N
90	20241114	160119	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29600	50	2	0.17	39595100	1330	70.52	29650	30000	29550	38400	20700	29550	29770.75	3.17	58	31083	30316	29933	29166	28783	30125	28975	31	8850	500	19500	50	1	6246150	1849	10.50	0.46	12	0.02	2819.00	63719.00	51000	20240306	-41.96	29550	20241114	0.17	51000	-41.96	20240306	29550	0.17	20241114	510000	-94.20	20240306	29550	0.17	20241114	0.05	N	001460	500	31 억	197706	N	N	N	N
91	20241114	150120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29800	250	2	0.85	37167950	1248	66.17	29650	30000	29550	38400	20700	29550	29782.01	3.17	22	31083	30316	29933	29166	28783	30125	28975	31	8850	500	19500	50	1	6246150	1861	10.57	0.47	12	0.02	2819.00	63719.00	51000	20240306	-41.57	29550	20241114	0.85	51000	-41.57	20240306	29550	0.85	20241114	510000	-94.16	20240306	29550	0.85	20241114	0.05	N	001460	500	31 억	197706	N	N	N	N
92	20241114	140120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29850	300	2	1.02	36899950	1239	65.69	29650	30000	29550	38400	20700	29550	29782.04	3.17	26	31083	30316	29933	29166	28783	30125	28975	31	8850	500	19500	50	1	6246150	1864	10.59	0.47	12	0.02	2819.00	63719.00	51000	20240306	-41.47	29550	20241114	1.02	51000	-41.47	20240306	29550	1.02	20241114	510000	-94.15	20240306	29550	1.02	20241114	0.05	N	001460	500	31 억	197706	N	N	N	N
93	20241114	130120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29600	50	2	0.17	36483450	1225	64.95	29650	30000	29550	38400	20700	29550	29782.41	3.17	26	31083	30316	29933	29166	28783	30125	28975	31	8850	500	19500	50	1	6246150	1849	10.50	0.46	12	0.02	2819.00	63719.00	51000	20240306	-41.96	29550	20241114	0.17	51000	-41.96	20240306	29550	0.17	20241114	510000	-94.20	20240306	29550	0.17	20241114	0.05	N	001460	500	31 억	197706	N	N	N	N
94	20241114	120119	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29700	150	2	0.51	36216850	1216	64.48	29650	30000	29550	38400	20700	29550	29783.59	3.17	26	31083	30316	29933	29166	28783	30125	28975	31	8850	500	19500	50	1	6246150	1855	10.54	0.47	12	0.02	2819.00	63719.00	51000	20240306	-41.76	29550	20241114	0.51	51000	-41.76	20240306	29550	0.51	20241114	510000	-94.18	20240306	29550	0.51	20241114	0.05	N	001460	500	31 억	197706	N	N	N	N
95	20241114	110120	57	100.00	KOSPI	신저가	섬유.의복	N	N	N	N	N	29950	400	2	1.35	3523700	119	6.31	29650	29950	29550	38400	20700	29550	29610.92	3.17	0	31083	30316	29933	29166	28783	30125	28975	31	8850	500	19500	50	1	6246150	1871	10.62	0.47	12	0.00	2819.00	63719.00	51000	20240306	-41.27	29550	20241114	1.35	51000	-41.27	20240306	29550	1.35	20241114	510000	-94.13	20240306	29550	1.35	20241114	0.05	N	001460	500	31 억	197706	N	N	N	N
96	20241114	100120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29600	50	2	0.17	236850	8	0.42	29650	29650	29600	38400	20700	29550	29606.25	3.17	0	31083	30316	29933	29166	28783	30125	28975	31	8850	500	19500	50	1	6246150	1849	10.50	0.46	12	0.00	2819.00	63719.00	51000	20240306	-41.96	29550	20241113	0.17	51000	-41.96	20240306	29550	0.17	20241113	510000	-94.20	20240306	29550	0.17	20241113	0.05	N	001460	500	31 억	197706	N	N	N	N
97	20241114	090119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	29550	0	3	0.00	0	0	0.00	0	0	0	38400	20700	29550	0.00	3.17	0	31083	30316	29933	29166	28783	30125	28975	31	8850	500	19500	50	1	6246150	1846	10.48	0.46	12	0.00	2819.00	63719.00	51000	20240306	-42.06	29550	20241113	0.00	51000	-42.06	20240306	29550	0.00	20241113	510000	-94.21	20240306	29550	0.00	20241113	0.05	N	001460	500	31 억	197706	N	N	N	N
98	20241112	160119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31200	-50	5	-0.16	9319900	299	39.14	31650	31650	30850	40600	21900	31250	31170.23	3.16	-3	33750	32500	31850	30600	29950	32175	30275	31	9350	500	20620	50	1	6246150	1949	11.07	0.49	12	0.00	2819.00	63719.00	51000	20240306	-38.82	30250	20240805	3.14	51000	-38.82	20240306	30250	3.14	20240805	510000	-93.88	20240306	30250	3.14	20240805	0.06	N	001460	500	31 억	197656	N	N	N	N
99	20241112	150119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31250	0	3	0.00	8634550	277	36.26	31650	31650	30850	40600	21900	31250	31171.66	3.16	7	33750	32500	31850	30600	29950	32175	30275	31	9350	500	20620	50	1	6246150	1952	11.09	0.49	12	0.00	2819.00	63719.00	51000	20240306	-38.73	30250	20240805	3.31	51000	-38.73	20240306	30250	3.31	20240805	510000	-93.87	20240306	30250	3.31	20240805	0.06	N	001460	500	31 억	197656	N	N	N	N
100	20241112	140120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31050	-200	5	-0.64	6189450	198	25.92	31650	31650	31000	40600	21900	31250	31259.85	3.16	0	33750	32500	31850	30600	29950	32175	30275	31	9350	500	20620	50	1	6246150	1939	11.01	0.49	12	0.00	2819.00	63719.00	51000	20240306	-39.12	30250	20240805	2.64	51000	-39.12	20240306	30250	2.64	20240805	510000	-93.91	20240306	30250	2.64	20240805	0.06	N	001460	500	31 억	197656	N	N	N	N
101	20241112	130119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31200	-50	5	-0.16	5007750	160	20.94	31650	31650	31000	40600	21900	31250	31298.44	3.16	0	33750	32500	31850	30600	29950	32175	30275	31	9350	500	20620	50	1	6246150	1949	11.07	0.49	12	0.00	2819.00	63719.00	51000	20240306	-38.82	30250	20240805	3.14	51000	-38.82	20240306	30250	3.14	20240805	510000	-93.88	20240306	30250	3.14	20240805	0.06	N	001460	500	31 억	197656	N	N	N	N
102	20241112	120119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31450	200	2	0.64	3915150	125	16.36	31650	31650	31000	40600	21900	31250	31321.20	3.16	0	33750	32500	31850	30600	29950	32175	30275	31	9350	500	20620	50	1	6246150	1964	11.16	0.49	12	0.00	2819.00	63719.00	51000	20240306	-38.33	30250	20240805	3.97	51000	-38.33	20240306	30250	3.97	20240805	510000	-93.83	20240306	30250	3.97	20240805	0.06	N	001460	500	31 억	197656	N	N	N	N
103	20241112	110119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31450	200	2	0.64	3789650	121	15.84	31650	31650	31000	40600	21900	31250	31319.42	3.16	0	33750	32500	31850	30600	29950	32175	30275	31	9350	500	20620	50	1	6246150	1964	11.16	0.49	12	0.00	2819.00	63719.00	51000	20240306	-38.33	30250	20240805	3.97	51000	-38.33	20240306	30250	3.97	20240805	510000	-93.83	20240306	30250	3.97	20240805	0.06	N	001460	500	31 억	197656	N	N	N	N
104	20241112	100119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31200	-50	5	-0.16	3570550	114	14.92	31650	31650	31200	40600	21900	31250	31320.61	3.16	0	33750	32500	31850	30600	29950	32175	30275	31	9350	500	20620	50	1	6246150	1949	11.07	0.49	12	0.00	2819.00	63719.00	51000	20240306	-38.82	30250	20240805	3.14	51000	-38.82	20240306	30250	3.14	20240805	510000	-93.88	20240306	30250	3.14	20240805	0.06	N	001460	500	31 억	197656	N	N	N	N
105	20241112	090119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31650	400	2	1.28	31650	1	0.13	31650	31650	31650	40600	21900	31250	31650.00	3.16	0	33750	32500	31850	30600	29950	32175	30275	31	9350	500	20620	50	1	6246150	1977	11.23	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.94	30250	20240805	4.63	51000	-37.94	20240306	30250	4.63	20240805	510000	-93.79	20240306	30250	4.63	20240805	0.06	N	001460	500	31 억	197656	N	N	N	N
106	20241111	160118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31250	-900	5	-2.80	24175550	764	158.84	32150	33100	31200	41750	22550	32150	31643.39	3.16	97	33383	32766	32383	31766	31383	33075	32075	31	9600	500	21210	50	1	6246150	1952	11.09	0.49	12	0.01	2819.00	63719.00	51000	20240306	-38.73	30250	20240805	3.31	51000	-38.73	20240306	30250	3.31	20240805	510000	-93.87	20240306	30250	3.31	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
107	20241111	150120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31500	-650	5	-2.02	21237800	670	139.29	32150	33100	31200	41750	22550	32150	31698.21	3.16	72	33383	32766	32383	31766	31383	33075	32075	31	9600	500	21210	50	1	6246150	1968	11.17	0.49	12	0.01	2819.00	63719.00	51000	20240306	-38.24	30250	20240805	4.13	51000	-38.24	20240306	30250	4.13	20240805	510000	-93.82	20240306	30250	4.13	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
108	20241111	140119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31800	-350	5	-1.09	12995850	407	84.62	32150	33100	31200	41750	22550	32150	31930.84	3.16	32	33383	32766	32383	31766	31383	33075	32075	31	9600	500	21210	50	1	6246150	1986	11.28	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.65	30250	20240805	5.12	51000	-37.65	20240306	30250	5.12	20240805	510000	-93.76	20240306	30250	5.12	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
109	20241111	130119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31800	-350	5	-1.09	8706350	271	56.34	32150	33100	31650	41750	22550	32150	32126.75	3.16	32	33383	32766	32383	31766	31383	33075	32075	31	9600	500	21210	50	1	6246150	1986	11.28	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.65	30250	20240805	5.12	51000	-37.65	20240306	30250	5.12	20240805	510000	-93.76	20240306	30250	5.12	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
110	20241111	120118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31800	-350	5	-1.09	8706350	271	56.34	32150	33100	31650	41750	22550	32150	32126.75	3.16	32	33383	32766	32383	31766	31383	33075	32075	31	9600	500	21210	50	1	6246150	1986	11.28	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.65	30250	20240805	5.12	51000	-37.65	20240306	30250	5.12	20240805	510000	-93.76	20240306	30250	5.12	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
111	20241111	110119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32150	0	3	0.00	8514250	265	55.09	32150	33100	31650	41750	22550	32150	32129.25	3.16	32	33383	32766	32383	31766	31383	33075	32075	31	9600	500	21210	50	1	6246150	2008	11.40	0.50	12	0.00	2819.00	63719.00	51000	20240306	-36.96	30250	20240805	6.28	51000	-36.96	20240306	30250	6.28	20240805	510000	-93.70	20240306	30250	6.28	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
112	20241111	100118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32150	0	3	0.00	5813100	181	37.63	32150	33100	31650	41750	22550	32150	32116.57	3.16	33	33383	32766	32383	31766	31383	33075	32075	31	9600	500	21210	50	1	6246150	2008	11.40	0.50	12	0.00	2819.00	63719.00	51000	20240306	-36.96	30250	20240805	6.28	51000	-36.96	20240306	30250	6.28	20240805	510000	-93.70	20240306	30250	6.28	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
113	20241111	090119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32150	0	3	0.00	32150	1	0.21	32150	32150	32150	41750	22550	32150	32150.00	3.16	1	33383	32766	32383	31766	31383	33075	32075	31	9600	500	21210	50	1	6246150	2008	11.40	0.50	12	0.00	2819.00	63719.00	51000	20240306	-36.96	30250	20240805	6.28	51000	-36.96	20240306	30250	6.28	20240805	510000	-93.70	20240306	30250	6.28	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
114	20241108	160117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32150	150	2	0.47	15628000	481	56.65	32000	33000	32000	41600	22400	32000	32490.64	3.16	253	33366	32682	32216	31532	31066	32450	31300	31	9600	500	21120	50	1	6246150	2008	11.40	0.50	12	0.01	2819.00	63719.00	51000	20240306	-36.96	30250	20240805	6.28	51000	-36.96	20240306	30250	6.28	20240805	510000	-93.70	20240306	30250	6.28	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
115	20241108	150119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32650	650	2	2.03	14824250	456	53.71	32000	33000	32000	41600	22400	32000	32509.32	3.16	278	33366	32682	32216	31532	31066	32450	31300	31	9600	500	21120	50	1	6246150	2039	11.58	0.51	12	0.01	2819.00	63719.00	51000	20240306	-35.98	30250	20240805	7.93	51000	-35.98	20240306	30250	7.93	20240805	510000	-93.60	20240306	30250	7.93	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
116	20241108	140119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32900	900	2	2.81	11368100	350	41.22	32000	33000	32000	41600	22400	32000	32480.29	3.16	215	33366	32682	32216	31532	31066	32450	31300	31	9600	500	21120	50	1	6246150	2055	11.67	0.52	12	0.01	2819.00	63719.00	51000	20240306	-35.49	30250	20240805	8.76	51000	-35.49	20240306	30250	8.76	20240805	510000	-93.55	20240306	30250	8.76	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
117	20241108	130118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32900	900	2	2.81	9953700	307	36.16	32000	33000	32000	41600	22400	32000	32422.48	3.16	172	33366	32682	32216	31532	31066	32450	31300	31	9600	500	21120	50	1	6246150	2055	11.67	0.52	12	0.00	2819.00	63719.00	51000	20240306	-35.49	30250	20240805	8.76	51000	-35.49	20240306	30250	8.76	20240805	510000	-93.55	20240306	30250	8.76	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
118	20241108	120119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32650	650	2	2.03	7261450	225	26.50	32000	32650	32000	41600	22400	32000	32273.11	3.16	91	33366	32682	32216	31532	31066	32450	31300	31	9600	500	21120	50	1	6246150	2039	11.58	0.51	12	0.00	2819.00	63719.00	51000	20240306	-35.98	30250	20240805	7.93	51000	-35.98	20240306	30250	7.93	20240805	510000	-93.60	20240306	30250	7.93	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
119	20241108	110119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	350	2	1.09	4336050	135	15.90	32000	32500	32000	41600	22400	32000	32118.89	3.16	45	33366	32682	32216	31532	31066	32450	31300	31	9600	500	21120	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
120	20241108	100118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32400	400	2	1.25	1287050	40	4.71	32000	32500	32000	41600	22400	32000	32176.25	3.16	-1	33366	32682	32216	31532	31066	32450	31300	31	9600	500	21120	50	1	6246150	2024	11.49	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.47	30250	20240805	7.11	51000	-36.47	20240306	30250	7.11	20240805	510000	-93.65	20240306	30250	7.11	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
121	20241108	090119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32000	0	3	0.00	320000	10	1.18	32000	32000	32000	41600	22400	32000	32000.00	3.16	-1	33366	32682	32216	31532	31066	32450	31300	31	9600	500	21120	50	1	6246150	1999	11.35	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.25	30250	20240805	5.79	51000	-37.25	20240306	30250	5.79	20240805	510000	-93.73	20240306	30250	5.79	20240805	0.06	N	001460	500	31 억	197597	N	N	N	N
122	20241107	160118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32000	0	3	0.00	27606400	849	0.51	32900	32900	31750	41600	22400	32000	32516.37	3.16	47	32333	32166	31933	31766	31533	32250	31850	31	9600	500	21120	50	1	6246150	1999	11.35	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.25	30250	20240805	5.79	51000	-37.25	20240306	30250	5.79	20240805	510000	-93.73	20240306	30250	5.79	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
123	20241107	150117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32450	450	2	1.41	26230400	806	0.49	32900	32900	31750	41600	22400	32000	32543.92	3.16	85	32333	32166	31933	31766	31533	32250	31850	31	9600	500	21120	50	1	6246150	2027	11.51	0.51	12	0.01	2819.00	63719.00	51000	20240306	-36.37	30250	20240805	7.27	51000	-36.37	20240306	30250	7.27	20240805	510000	-93.64	20240306	30250	7.27	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
124	20241107	140119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32600	600	2	1.88	24531950	753	0.46	32900	32900	31750	41600	22400	32000	32578.95	3.16	49	32333	32166	31933	31766	31533	32250	31850	31	9600	500	21120	50	1	6246150	2036	11.56	0.51	12	0.01	2819.00	63719.00	51000	20240306	-36.08	30250	20240805	7.77	51000	-36.08	20240306	30250	7.77	20240805	510000	-93.61	20240306	30250	7.77	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
125	20241107	130119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32600	600	2	1.88	24531950	753	0.46	32900	32900	31750	41600	22400	32000	32578.95	3.16	49	32333	32166	31933	31766	31533	32250	31850	31	9600	500	21120	50	1	6246150	2036	11.56	0.51	12	0.01	2819.00	63719.00	51000	20240306	-36.08	30250	20240805	7.77	51000	-36.08	20240306	30250	7.77	20240805	510000	-93.61	20240306	30250	7.77	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
126	20241107	120118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32600	600	2	1.88	24303450	746	0.45	32900	32900	31750	41600	22400	32000	32578.35	3.16	49	32333	32166	31933	31766	31533	32250	31850	31	9600	500	21120	50	1	6246150	2036	11.56	0.51	12	0.01	2819.00	63719.00	51000	20240306	-36.08	30250	20240805	7.77	51000	-36.08	20240306	30250	7.77	20240805	510000	-93.61	20240306	30250	7.77	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
127	20241107	110118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32600	600	2	1.88	3578150	110	0.07	32900	32900	31750	41600	22400	32000	32528.64	3.16	0	32333	32166	31933	31766	31533	32250	31850	31	9600	500	21120	50	1	6246150	2036	11.56	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.08	30250	20240805	7.77	51000	-36.08	20240306	30250	7.77	20240805	510000	-93.61	20240306	30250	7.77	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
128	20241107	100118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32650	650	2	2.03	1134650	35	0.02	32900	32900	31750	41600	22400	32000	32418.57	3.16	0	32333	32166	31933	31766	31533	32250	31850	31	9600	500	21120	50	1	6246150	2039	11.58	0.51	12	0.00	2819.00	63719.00	51000	20240306	-35.98	30250	20240805	7.93	51000	-35.98	20240306	30250	7.93	20240805	510000	-93.60	20240306	30250	7.93	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
129	20241107	090118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32900	900	2	2.81	164500	5	0.00	32900	32900	32900	41600	22400	32000	32900.00	3.16	0	32333	32166	31933	31766	31533	32250	31850	31	9600	500	21120	50	1	6246150	2055	11.67	0.52	12	0.00	2819.00	63719.00	51000	20240306	-35.49	30250	20240805	8.76	51000	-35.49	20240306	30250	8.76	20240805	510000	-93.55	20240306	30250	8.76	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
130	20241106	160118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32000	100	2	0.31	5281560300	165050	34385.41	31900	32100	31700	41450	22350	31900	31953.84	3.16	0	32233	32066	31883	31716	31533	31975	31625	31	9550	500	21050	50	1	6246150	1999	11.35	0.50	12	2.64	2819.00	63719.00	51000	20240306	-37.25	30250	20240805	5.79	51000	-37.25	20240306	30250	5.79	20240805	510000	-93.73	20240306	30250	5.79	20240805	0.06	N	001460	500	31 억	197549	N	N	N	N
131	20241106	150120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31800	-100	5	-0.31	14393600	451	93.96	31900	32100	31700	41450	22350	31900	31914.86	3.16	1	32233	32066	31883	31716	31533	31975	31625	31	9550	500	21050	50	1	6246150	1986	11.28	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.65	30250	20240805	5.12	51000	-37.65	20240306	30250	5.12	20240805	510000	-93.76	20240306	30250	5.12	20240805	0.06	N	001460	500	31 억	197549	N	N	N	N
132	20241106	140121	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31700	-200	5	-0.63	14266200	447	93.12	31900	32100	31700	41450	22350	31900	31915.44	3.16	1	32233	32066	31883	31716	31533	31975	31625	31	9550	500	21050	50	1	6246150	1980	11.25	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.84	30250	20240805	4.79	51000	-37.84	20240306	30250	4.79	20240805	510000	-93.78	20240306	30250	4.79	20240805	0.06	N	001460	500	31 억	197549	N	N	N	N
133	20241106	130120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31900	0	3	0.00	12516300	392	81.67	31900	32100	31900	41450	22350	31900	31929.34	3.16	1	32233	32066	31883	31716	31533	31975	31625	31	9550	500	21050	50	1	6246150	1993	11.32	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.45	30250	20240805	5.45	51000	-37.45	20240306	30250	5.45	20240805	510000	-93.75	20240306	30250	5.45	20240805	0.06	N	001460	500	31 억	197549	N	N	N	N
134	20241106	120119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31900	0	3	0.00	10761800	337	70.21	31900	32100	31900	41450	22350	31900	31934.12	3.16	1	32233	32066	31883	31716	31533	31975	31625	31	9550	500	21050	50	1	6246150	1993	11.32	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.45	30250	20240805	5.45	51000	-37.45	20240306	30250	5.45	20240805	510000	-93.75	20240306	30250	5.45	20240805	0.06	N	001460	500	31 억	197549	N	N	N	N
135	20241106	110119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31900	0	3	0.00	10697900	335	69.79	31900	32100	31900	41450	22350	31900	31934.03	3.16	0	32233	32066	31883	31716	31533	31975	31625	31	9550	500	21050	50	1	6246150	1993	11.32	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.45	30250	20240805	5.45	51000	-37.45	20240306	30250	5.45	20240805	510000	-93.75	20240306	30250	5.45	20240805	0.06	N	001460	500	31 억	197549	N	N	N	N
136	20241106	100120	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32000	100	2	0.31	7787050	244	50.83	31900	32100	31900	41450	22350	31900	31914.14	3.16	4	32233	32066	31883	31716	31533	31975	31625	31	9550	500	21050	50	1	6246150	1999	11.35	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.25	30250	20240805	5.79	51000	-37.25	20240306	30250	5.79	20240805	510000	-93.73	20240306	30250	5.79	20240805	0.06	N	001460	500	31 억	197549	N	N	N	N
137	20241106	090119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31900	0	3	0.00	0	0	0.00	0	0	0	41450	22350	31900	0.00	3.16	0	32233	32066	31883	31716	31533	31975	31625	31	9550	500	21050	50	1	6246150	1993	11.32	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.45	30250	20240805	5.45	51000	-37.45	20240306	30250	5.45	20240805	510000	-93.75	20240306	30250	5.45	20240805	0.06	N	001460	500	31 억	197549	N	N	N	N
138	20241105	160118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31900	-150	5	-0.47	15315900	480	268.16	32000	32050	31700	41650	22450	32050	31908.12	3.16	4	32650	32350	32050	31750	31450	32200	31600	31	9600	500	21150	50	1	6246150	1993	11.32	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.45	30250	20240805	5.45	51000	-37.45	20240306	30250	5.45	20240805	510000	-93.75	20240306	30250	5.45	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
139	20241105	150119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32050	0	3	0.00	14357350	450	251.40	32000	32050	31700	41650	22450	32050	31905.22	3.16	1	32650	32350	32050	31750	31450	32200	31600	31	9600	500	21150	50	1	6246150	2002	11.37	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.16	30250	20240805	5.95	51000	-37.16	20240306	30250	5.95	20240805	510000	-93.72	20240306	30250	5.95	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
140	20241105	140118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32000	-50	5	-0.16	13492750	423	236.31	32000	32050	31700	41650	22450	32050	31897.75	3.16	1	32650	32350	32050	31750	31450	32200	31600	31	9600	500	21150	50	1	6246150	1999	11.35	0.50	12	0.01	2819.00	63719.00	51000	20240306	-37.25	30250	20240805	5.79	51000	-37.25	20240306	30250	5.79	20240805	510000	-93.73	20240306	30250	5.79	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
141	20241105	130118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31800	-250	5	-0.78	9187600	288	160.89	32000	32050	31800	41650	22450	32050	31901.39	3.16	1	32650	32350	32050	31750	31450	32200	31600	31	9600	500	21150	50	1	6246150	1986	11.28	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.65	30250	20240805	5.12	51000	-37.65	20240306	30250	5.12	20240805	510000	-93.76	20240306	30250	5.12	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
142	20241105	120117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31950	-100	5	-0.31	2205750	69	38.55	32000	32050	31900	41650	22450	32050	31967.39	3.16	11	32650	32350	32050	31750	31450	32200	31600	31	9600	500	21150	50	1	6246150	1996	11.33	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.35	30250	20240805	5.62	51000	-37.35	20240306	30250	5.62	20240805	510000	-93.74	20240306	30250	5.62	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
143	20241105	110117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32000	-50	5	-0.16	1596950	50	27.93	32000	32000	31900	41650	22450	32050	31939.00	3.16	11	32650	32350	32050	31750	31450	32200	31600	31	9600	500	21150	50	1	6246150	1999	11.35	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.25	30250	20240805	5.79	51000	-37.25	20240306	30250	5.79	20240805	510000	-93.73	20240306	30250	5.79	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
144	20241105	100118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31900	-150	5	-0.47	1436950	45	25.14	32000	32000	31900	41650	22450	32050	31932.22	3.16	11	32650	32350	32050	31750	31450	32200	31600	31	9600	500	21150	50	1	6246150	1993	11.32	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.45	30250	20240805	5.45	51000	-37.45	20240306	30250	5.45	20240805	510000	-93.75	20240306	30250	5.45	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
145	20241105	090117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32050	0	3	0.00	0	0	0.00	0	0	0	41650	22450	32050	0.00	3.16	0	32650	32350	32050	31750	31450	32200	31600	31	9600	500	21150	50	1	6246150	2002	11.37	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.16	30250	20240805	5.95	51000	-37.16	20240306	30250	5.95	20240805	510000	-93.72	20240306	30250	5.95	20240805	0.06	N	001460	500	31 억	197548	N	N	N	N
146	20241104	160117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32050	-350	5	-1.08	5690550	178	69.80	32200	32350	31750	42100	22700	32400	31967.53	3.16	18	32666	32532	32266	32132	31866	32600	32200	31	9700	500	21380	50	1	6246150	2002	11.37	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.16	30250	20240805	5.95	51000	-37.16	20240306	30250	5.95	20240805	510000	-93.72	20240306	30250	5.95	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
147	20241104	150118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	-50	5	-0.15	4921400	154	60.39	32200	32350	31750	42100	22700	32400	31957.14	3.16	12	32666	32532	32266	32132	31866	32600	32200	31	9700	500	21380	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
148	20241104	140118	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	-50	5	-0.15	4889050	153	60.00	32200	32350	31750	42100	22700	32400	31954.58	3.16	12	32666	32532	32266	32132	31866	32600	32200	31	9700	500	21380	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
149	20241104	130113	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	-50	5	-0.15	4598000	144	56.47	32200	32350	31750	42100	22700	32400	31930.56	3.16	8	32666	32532	32266	32132	31866	32600	32200	31	9700	500	21380	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
150	20241104	120117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	31950	-450	5	-1.39	4565650	143	56.08	32200	32350	31750	42100	22700	32400	31927.62	3.16	8	32666	32532	32266	32132	31866	32600	32200	31	9700	500	21380	50	1	6246150	1996	11.33	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.35	30250	20240805	5.62	51000	-37.35	20240306	30250	5.62	20240805	510000	-93.74	20240306	30250	5.62	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
151	20241104	110117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	-50	5	-0.15	930650	29	11.37	32200	32350	31750	42100	22700	32400	32091.38	3.16	0	32666	32532	32266	32132	31866	32600	32200	31	9700	500	21380	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
152	20241104	100117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	-50	5	-0.15	768900	24	9.41	32200	32350	31750	42100	22700	32400	32037.50	3.16	0	32666	32532	32266	32132	31866	32600	32200	31	9700	500	21380	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
153	20241104	090117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32400	0	3	0.00	0	0	0.00	0	0	0	42100	22700	32400	0.00	3.16	0	32666	32532	32266	32132	31866	32600	32200	31	9700	500	21380	50	1	6246150	2024	11.49	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.47	30250	20240805	7.11	51000	-36.47	20240306	30250	7.11	20240805	510000	-93.65	20240306	30250	7.11	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
154	20241101	160115	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32400	0	3	0.00	8247500	255	114.86	32350	32400	32000	42100	22700	32400	32342.91	3.16	0	32866	32632	32166	31932	31466	32750	32050	31	9700	500	21380	50	1	6246150	2024	11.49	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.47	30250	20240805	7.11	51000	-36.47	20240306	30250	7.11	20240805	510000	-93.65	20240306	30250	7.11	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
155	20241101	150117	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32400	0	3	0.00	8021350	248	111.71	32350	32400	32000	42100	22700	32400	32344.15	3.16	0	32866	32632	32166	31932	31466	32750	32050	31	9700	500	21380	50	1	6246150	2024	11.49	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.47	30250	20240805	7.11	51000	-36.47	20240306	30250	7.11	20240805	510000	-93.65	20240306	30250	7.11	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
156	20241101	140122	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32050	-350	5	-1.08	3621050	112	50.45	32350	32350	32000	42100	22700	32400	32330.80	3.16	0	32866	32632	32166	31932	31466	32750	32050	31	9700	500	21380	50	1	6246150	2002	11.37	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.16	30250	20240805	5.95	51000	-37.16	20240306	30250	5.95	20240805	510000	-93.72	20240306	30250	5.95	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
157	20241101	130119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32050	-350	5	-1.08	3589000	111	50.00	32350	32350	32000	42100	22700	32400	32333.33	3.16	0	32866	32632	32166	31932	31466	32750	32050	31	9700	500	21380	50	1	6246150	2002	11.37	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.16	30250	20240805	5.95	51000	-37.16	20240306	30250	5.95	20240805	510000	-93.72	20240306	30250	5.95	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
158	20241101	120119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32100	-300	5	-0.93	3492850	108	48.65	32350	32350	32000	42100	22700	32400	32341.20	3.16	0	32866	32632	32166	31932	31466	32750	32050	31	9700	500	21380	50	1	6246150	2005	11.39	0.50	12	0.00	2819.00	63719.00	51000	20240306	-37.06	30250	20240805	6.12	51000	-37.06	20240306	30250	6.12	20240805	510000	-93.71	20240306	30250	6.12	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
159	20241101	110119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	-50	5	-0.15	193400	6	2.70	32350	32350	32000	42100	22700	32400	32233.33	3.16	0	32866	32632	32166	31932	31466	32750	32050	31	9700	500	21380	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
160	20241101	100119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	-50	5	-0.15	64700	2	0.90	32350	32350	32350	42100	22700	32400	32350.00	3.16	0	32866	32632	32166	31932	31466	32750	32050	31	9700	500	21380	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N
161	20241101	090119	57	100.00	KOSPI		섬유.의복	N	N	N	N	N	32350	-50	5	-0.15	32350	1	0.45	32350	32350	32350	42100	22700	32400	32350.00	3.16	0	32866	32632	32166	31932	31466	32750	32050	31	9700	500	21380	50	1	6246150	2021	11.48	0.51	12	0.00	2819.00	63719.00	51000	20240306	-36.57	30250	20240805	6.94	51000	-36.57	20240306	30250	6.94	20240805	510000	-93.66	20240306	30250	6.94	20240805	0.06	N	001460	500	31 억	197545	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History