KissMeData/002100/price/prices-20241101.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9170	-20	5	-0.22	280120840	30752	57.59	9210	9250	9050	11940	6440	9190	9108.91	0.30	-3263	9336	9262	9196	9122	9056	9230	9090	108	2750	500	6060	10	1	19522575	1790	9.46	0.73	12	0.16	969.00	12519.00	12220	20231122	-24.96	8670	20240805	5.77	10860	-15.56	20240325	8670	5.77	20240805	10860	-15.56	20240325	8670	5.77	20240805	0.70	N	002100	500	108 억	59397	N	N	1	N	N
3	20241129	150131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9110	-80	5	-0.87	248131460	27250	51.03	9210	9250	9050	11940	6440	9190	9105.74	0.30	-2704	9336	9262	9196	9122	9056	9230	9090	108	2750	500	6060	10	1	19522575	1779	9.40	0.73	12	0.14	969.00	12519.00	12220	20231122	-25.45	8670	20240805	5.07	10860	-16.11	20240325	8670	5.07	20240805	10860	-16.11	20240325	8670	5.07	20240805	0.70	N	002100	500	108 억	59397	N	N	1	N	N
4	20241129	140131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9120	-70	5	-0.76	196983900	21635	40.51	9210	9250	9050	11940	6440	9190	9104.87	0.30	-2661	9336	9262	9196	9122	9056	9230	9090	108	2750	500	6060	10	1	19522575	1780	9.41	0.73	12	0.11	969.00	12519.00	12220	20231122	-25.37	8670	20240805	5.19	10860	-16.02	20240325	8670	5.19	20240805	10860	-16.02	20240325	8670	5.19	20240805	0.70	N	002100	500	108 억	59397	N	N	1	N	N
5	20241129	130131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9130	-60	5	-0.65	193411800	21243	39.78	9210	9250	9050	11940	6440	9190	9104.73	0.30	-2655	9336	9262	9196	9122	9056	9230	9090	108	2750	500	6060	10	1	19522575	1782	9.42	0.73	12	0.11	969.00	12519.00	12220	20231122	-25.29	8670	20240805	5.31	10860	-15.93	20240325	8670	5.31	20240805	10860	-15.93	20240325	8670	5.31	20240805	0.70	N	002100	500	108 억	59397	N	N	1	N	N
6	20241129	120131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9130	-60	5	-0.65	185531440	20378	38.16	9210	9250	9050	11940	6440	9190	9104.50	0.30	-2296	9336	9262	9196	9122	9056	9230	9090	108	2750	500	6060	10	1	19522575	1782	9.42	0.73	12	0.10	969.00	12519.00	12220	20231122	-25.29	8670	20240805	5.31	10860	-15.93	20240325	8670	5.31	20240805	10860	-15.93	20240325	8670	5.31	20240805	0.70	N	002100	500	108 억	59397	N	N	1	N	N
7	20241129	110131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9070	-120	5	-1.31	154878140	17014	31.86	9210	9250	9050	11940	6440	9190	9102.98	0.30	-2260	9336	9262	9196	9122	9056	9230	9090	108	2750	500	6060	10	1	19522575	1771	9.36	0.72	12	0.09	969.00	12519.00	12220	20231122	-25.78	8670	20240805	4.61	10860	-16.48	20240325	8670	4.61	20240805	10860	-16.48	20240325	8670	4.61	20240805	0.70	N	002100	500	108 억	59397	N	N	1	N	N
8	20241129	100132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9080	-110	5	-1.20	131522330	14441	27.04	9210	9250	9050	11940	6440	9190	9107.56	0.30	-2171	9336	9262	9196	9122	9056	9230	9090	108	2750	500	6060	10	1	19522575	1773	9.37	0.73	12	0.07	969.00	12519.00	12220	20231122	-25.70	8670	20240805	4.73	10860	-16.39	20240325	8670	4.73	20240805	10860	-16.39	20240325	8670	4.73	20240805	0.70	N	002100	500	108 억	59397	N	N	1	N	N
9	20241129	090132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9190	0	3	0.00	2095820	228	0.43	9210	9210	9190	11940	6440	9190	9192.19	0.30	-211	9336	9262	9196	9122	9056	9230	9090	108	2750	500	6060	10	1	19522575	1794	9.48	0.73	12	0.00	969.00	12519.00	12220	20231122	-24.80	8670	20240805	6.00	10860	-15.38	20240325	8670	6.00	20240805	10860	-15.38	20240325	8670	6.00	20240805	0.70	N	002100	500	108 억	59397	N	N	1	N	N
10	20241128	160130	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9190	-20	5	-0.22	489143350	53277	19.30	9260	9270	9130	11970	6450	9210	9181.08	0.31	-166	9830	9520	9360	9050	8890	9440	8970	108	2760	500	6070	10	1	19522575	1794	9.48	0.73	12	0.27	969.00	12519.00	12220	20231122	-24.80	8670	20240805	6.00	10860	-15.38	20240325	8670	6.00	20240805	11260	-18.38	20231128	8670	6.00	20240805	0.69	N	002100	500	108 억	60342	N	N	1	N	N
11	20241128	150133	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9180	-30	5	-0.33	453742500	49415	17.90	9260	9270	9130	11970	6450	9210	9182.22	0.31	-1321	9830	9520	9360	9050	8890	9440	8970	108	2760	500	6070	10	1	19522575	1792	9.47	0.73	12	0.25	969.00	12519.00	12220	20231122	-24.88	8670	20240805	5.88	10860	-15.47	20240325	8670	5.88	20240805	11260	-18.47	20231128	8670	5.88	20240805	0.69	N	002100	500	108 억	60342	N	N	0	N	N
12	20241128	140132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9180	-30	5	-0.33	411601590	44818	16.23	9260	9270	9130	11970	6450	9210	9183.78	0.31	-2461	9830	9520	9360	9050	8890	9440	8970	108	2760	500	6070	10	1	19522575	1792	9.47	0.73	12	0.23	969.00	12519.00	12220	20231122	-24.88	8670	20240805	5.88	10860	-15.47	20240325	8670	5.88	20240805	11260	-18.47	20231128	8670	5.88	20240805	0.69	N	002100	500	108 억	60342	N	N	0	N	N
13	20241128	130131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9190	-20	5	-0.22	325213060	35427	12.83	9260	9270	9130	11970	6450	9210	9179.72	0.31	2830	9830	9520	9360	9050	8890	9440	8970	108	2760	500	6070	10	1	19522575	1794	9.48	0.73	12	0.18	969.00	12519.00	12220	20231122	-24.80	8670	20240805	6.00	10860	-15.38	20240325	8670	6.00	20240805	11260	-18.38	20231128	8670	6.00	20240805	0.69	N	002100	500	108 억	60342	N	N	0	N	N
14	20241128	120132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9160	-50	5	-0.54	288072250	31381	11.37	9260	9270	9130	11970	6450	9210	9179.73	0.31	4148	9830	9520	9360	9050	8890	9440	8970	108	2760	500	6070	10	1	19522575	1788	9.45	0.73	12	0.16	969.00	12519.00	12220	20231122	-25.04	8670	20240805	5.65	10860	-15.65	20240325	8670	5.65	20240805	11260	-18.65	20231128	8670	5.65	20240805	0.69	N	002100	500	108 억	60342	N	N	0	N	N
15	20241128	110131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9170	-40	5	-0.43	268776790	29271	10.60	9260	9270	9130	11970	6450	9210	9182.26	0.31	4286	9830	9520	9360	9050	8890	9440	8970	108	2760	500	6070	10	1	19522575	1790	9.46	0.73	12	0.15	969.00	12519.00	12220	20231122	-24.96	8670	20240805	5.77	10860	-15.56	20240325	8670	5.77	20240805	11260	-18.56	20231128	8670	5.77	20240805	0.69	N	002100	500	108 억	60342	N	N	0	N	N
16	20241128	100131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9230	20	2	0.22	191944690	20899	7.57	9260	9270	9130	11970	6450	9210	9184.26	0.31	5317	9830	9520	9360	9050	8890	9440	8970	108	2760	500	6070	10	1	19522575	1802	9.53	0.74	12	0.11	969.00	12519.00	12220	20231122	-24.47	8670	20240805	6.46	10860	-15.01	20240325	8670	6.46	20240805	11260	-18.03	20231128	8670	6.46	20240805	0.69	N	002100	500	108 억	60342	N	N	0	N	N
17	20241128	090131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9270	60	2	0.65	22219220	2400	0.87	9260	9270	9260	11970	6450	9210	9260.27	0.31	-1152	9830	9520	9360	9050	8890	9440	8970	108	2760	500	6070	10	1	19522575	1810	9.57	0.74	12	0.01	969.00	12519.00	12220	20231122	-24.14	8670	20240805	6.92	10860	-14.64	20240325	8670	6.92	20240805	11260	-17.67	20231128	8670	6.92	20240805	0.69	N	002100	500	108 억	60342	N	N	0	N	N
18	20241127	160130	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9210	220	2	2.45	2584621200	275370	1476.59	9270	9670	9200	11680	6300	8990	9386.07	0.28	5254	9190	9090	9020	8920	8850	9055	8885	108	2690	500	5930	10	1	19522575	1798	9.50	0.74	12	1.41	969.00	12519.00	12400	20231120	-25.73	8670	20240805	6.23	10860	-15.19	20240325	8670	6.23	20240805	11400	-19.21	20231127	8670	6.23	20240805	0.70	N	002100	500	108 억	53994	N	N	1	N	N
19	20241127	150131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9250	260	2	2.89	2546094810	271193	1454.20	9270	9670	9200	11680	6300	8990	9388.50	0.28	4703	9190	9090	9020	8920	8850	9055	8885	108	2690	500	5930	10	1	19522575	1806	9.55	0.74	12	1.39	969.00	12519.00	12400	20231120	-25.40	8670	20240805	6.69	10860	-14.83	20240325	8670	6.69	20240805	11400	-18.86	20231127	8670	6.69	20240805	0.70	N	002100	500	108 억	53994	N	N	1	N	N
20	20241127	140131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9230	240	2	2.67	2483013440	264369	1417.60	9270	9670	9200	11680	6300	8990	9392.23	0.28	3574	9190	9090	9020	8920	8850	9055	8885	108	2690	500	5930	10	1	19522575	1802	9.53	0.74	12	1.35	969.00	12519.00	12400	20231120	-25.56	8670	20240805	6.46	10860	-15.01	20240325	8670	6.46	20240805	11400	-19.04	20231127	8670	6.46	20240805	0.70	N	002100	500	108 억	53994	N	N	1	N	N
21	20241127	130130	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9280	290	2	3.23	2398207970	255208	1368.48	9270	9670	9200	11680	6300	8990	9397.07	0.28	1994	9190	9090	9020	8920	8850	9055	8885	108	2690	500	5930	10	1	19522575	1812	9.58	0.74	12	1.31	969.00	12519.00	12400	20231120	-25.16	8670	20240805	7.04	10860	-14.55	20240325	8670	7.04	20240805	11400	-18.60	20231127	8670	7.04	20240805	0.70	N	002100	500	108 억	53994	N	N	1	N	N
22	20241127	120131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9360	370	2	4.12	2262109780	240593	1290.11	9270	9670	9200	11680	6300	8990	9402.23	0.28	2166	9190	9090	9020	8920	8850	9055	8885	108	2690	500	5930	10	1	19522575	1827	9.66	0.75	12	1.23	969.00	12519.00	12400	20231120	-24.52	8670	20240805	7.96	10860	-13.81	20240325	8670	7.96	20240805	11400	-17.89	20231127	8670	7.96	20240805	0.70	N	002100	500	108 억	53994	N	N	1	N	N
23	20241127	110131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9310	320	2	3.56	2134804500	226925	1216.82	9270	9670	9200	11680	6300	8990	9407.53	0.28	2579	9190	9090	9020	8920	8850	9055	8885	108	2690	500	5930	10	1	19522575	1818	9.61	0.74	12	1.16	969.00	12519.00	12400	20231120	-24.92	8670	20240805	7.38	10860	-14.27	20240325	8670	7.38	20240805	11400	-18.33	20231127	8670	7.38	20240805	0.70	N	002100	500	108 억	53994	N	N	1	N	N
24	20241127	100131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9360	370	2	4.12	1968571990	209115	1121.32	9270	9670	9200	11680	6300	8990	9413.82	0.28	4653	9190	9090	9020	8920	8850	9055	8885	108	2690	500	5930	10	1	19522575	1827	9.66	0.75	12	1.07	969.00	12519.00	12400	20231120	-24.52	8670	20240805	7.96	10860	-13.81	20240325	8670	7.96	20240805	11400	-17.89	20231127	8670	7.96	20240805	0.70	N	002100	500	108 억	53994	N	N	1	N	N
25	20241127	090131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9230	240	2	2.67	95818570	10320	55.34	9270	9340	9210	11680	6300	8990	9284.75	0.28	504	9190	9090	9020	8920	8850	9055	8885	108	2690	500	5930	10	1	19522575	1802	9.53	0.74	12	0.05	969.00	12519.00	12400	20231120	-25.56	8670	20240805	6.46	10860	-15.01	20240325	8670	6.46	20240805	11400	-19.04	20231127	8670	6.46	20240805	0.70	N	002100	500	108 억	53994	N	N	1	N	N
26	20241126	160131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	-10	5	-0.11	166525320	18496	59.61	9000	9120	8950	11700	6300	9000	9003.32	0.27	1844	9113	9056	9003	8946	8893	9085	8975	108	2700	500	5940	10	1	19522575	1755	9.28	0.72	12	0.09	969.00	12519.00	13510	20231117	-33.46	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	11400	-21.14	20231127	8670	3.69	20240805	0.69	N	002100	500	108 억	53508	N	N	1	N	N
27	20241126	150131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	0	3	0.00	134022230	14883	47.97	9000	9120	8950	11700	6300	9000	9005.05	0.27	1521	9113	9056	9003	8946	8893	9085	8975	108	2700	500	5940	10	1	19522575	1757	9.29	0.72	12	0.08	969.00	12519.00	13510	20231117	-33.38	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	11400	-21.05	20231127	8670	3.81	20240805	0.69	N	002100	500	108 억	53508	N	N	0	N	N
28	20241126	140130	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	-10	5	-0.11	100064700	11106	35.80	9000	9120	8950	11700	6300	9000	9009.97	0.27	1258	9113	9056	9003	8946	8893	9085	8975	108	2700	500	5940	10	1	19522575	1755	9.28	0.72	12	0.06	969.00	12519.00	13510	20231117	-33.46	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	11400	-21.14	20231127	8670	3.69	20240805	0.69	N	002100	500	108 억	53508	N	N	0	N	N
29	20241126	130131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	30	2	0.33	51808560	5731	18.47	9000	9120	8950	11700	6300	9000	9040.06	0.27	171	9113	9056	9003	8946	8893	9085	8975	108	2700	500	5940	10	1	19522575	1763	9.32	0.72	12	0.03	969.00	12519.00	13510	20231117	-33.16	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	11400	-20.79	20231127	8670	4.15	20240805	0.69	N	002100	500	108 억	53508	N	N	0	N	N
30	20241126	120131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9040	40	2	0.44	49541720	5480	17.66	9000	9120	8950	11700	6300	9000	9040.46	0.27	-8	9113	9056	9003	8946	8893	9085	8975	108	2700	500	5940	10	1	19522575	1765	9.33	0.72	12	0.03	969.00	12519.00	13510	20231117	-33.09	8670	20240805	4.27	10860	-16.76	20240325	8670	4.27	20240805	11400	-20.70	20231127	8670	4.27	20240805	0.69	N	002100	500	108 억	53508	N	N	0	N	N
31	20241126	110131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9040	40	2	0.44	41931220	4637	14.95	9000	9120	8950	11700	6300	9000	9042.75	0.27	-188	9113	9056	9003	8946	8893	9085	8975	108	2700	500	5940	10	1	19522575	1765	9.33	0.72	12	0.02	969.00	12519.00	13510	20231117	-33.09	8670	20240805	4.27	10860	-16.76	20240325	8670	4.27	20240805	11400	-20.70	20231127	8670	4.27	20240805	0.69	N	002100	500	108 억	53508	N	N	0	N	N
32	20241126	100132	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	30	2	0.33	32235320	3563	11.48	9000	9120	8950	11700	6300	9000	9047.24	0.27	-431	9113	9056	9003	8946	8893	9085	8975	108	2700	500	5940	10	1	19522575	1763	9.32	0.72	12	0.02	969.00	12519.00	13510	20231117	-33.16	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	11400	-20.79	20231127	8670	4.15	20240805	0.69	N	002100	500	108 억	53508	N	N	0	N	N
33	20241126	090131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	0	3	0.00	2655000	295	0.95	9000	9000	9000	11700	6300	9000	9000.00	0.27	-159	9113	9056	9003	8946	8893	9085	8975	108	2700	500	5940	10	1	19522575	1757	9.29	0.72	12	0.00	969.00	12519.00	13510	20231117	-33.38	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	11400	-21.05	20231127	8670	3.81	20240805	0.69	N	002100	500	108 억	53508	N	N	0	N	N
34	20241125	160129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	10	2	0.11	278869480	31006	199.19	8970	9060	8950	11680	6300	8990	8994.05	0.27	-26	9136	9062	9006	8932	8876	9035	8905	108	2690	500	5930	10	1	19522575	1757	9.29	0.72	12	0.16	969.00	12519.00	13730	20231116	-34.45	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	11400	-21.05	20231127	8670	3.81	20240805	0.70	N	002100	500	108 억	53637	N	N	0	N	N
35	20241125	150131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8980	-10	5	-0.11	273680290	30429	195.48	8970	9060	8950	11680	6300	8990	8994.06	0.27	202	9136	9062	9006	8932	8876	9035	8905	108	2690	500	5930	10	1	19522575	1753	9.27	0.72	12	0.16	969.00	12519.00	13730	20231116	-34.60	8670	20240805	3.58	10860	-17.31	20240325	8670	3.58	20240805	11400	-21.23	20231127	8670	3.58	20240805	0.70	N	002100	500	108 억	53637	N	N	0	N	N
36	20241125	140131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	10	2	0.11	170154740	18889	121.35	8970	9060	8970	11680	6300	8990	9008.14	0.27	113	9136	9062	9006	8932	8876	9035	8905	108	2690	500	5930	10	1	19522575	1757	9.29	0.72	12	0.10	969.00	12519.00	13730	20231116	-34.45	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	11400	-21.05	20231127	8670	3.81	20240805	0.70	N	002100	500	108 억	53637	N	N	0	N	N
37	20241125	130131	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9010	20	2	0.22	123226090	13671	87.83	8970	9060	8970	11680	6300	8990	9013.69	0.27	245	9136	9062	9006	8932	8876	9035	8905	108	2690	500	5930	10	1	19522575	1759	9.30	0.72	12	0.07	969.00	12519.00	13730	20231116	-34.38	8670	20240805	3.92	10860	-17.03	20240325	8670	3.92	20240805	11400	-20.96	20231127	8670	3.92	20240805	0.70	N	002100	500	108 억	53637	N	N	0	N	N
38	20241125	120130	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9020	30	2	0.33	102237330	11338	72.84	8970	9060	8970	11680	6300	8990	9017.23	0.27	516	9136	9062	9006	8932	8876	9035	8905	108	2690	500	5930	10	1	19522575	1761	9.31	0.72	12	0.06	969.00	12519.00	13730	20231116	-34.30	8670	20240805	4.04	10860	-16.94	20240325	8670	4.04	20240805	11400	-20.88	20231127	8670	4.04	20240805	0.70	N	002100	500	108 억	53637	N	N	0	N	N
39	20241125	110130	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9050	60	2	0.67	97914980	10859	69.76	8970	9060	8970	11680	6300	8990	9016.94	0.27	453	9136	9062	9006	8932	8876	9035	8905	108	2690	500	5930	10	1	19522575	1767	9.34	0.72	12	0.06	969.00	12519.00	13730	20231116	-34.09	8670	20240805	4.38	10860	-16.67	20240325	8670	4.38	20240805	11400	-20.61	20231127	8670	4.38	20240805	0.70	N	002100	500	108 억	53637	N	N	0	N	N
40	20241125	100129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9010	20	2	0.22	67709390	7517	48.29	8970	9030	8970	11680	6300	8990	9007.50	0.27	569	9136	9062	9006	8932	8876	9035	8905	108	2690	500	5930	10	1	19522575	1759	9.30	0.72	12	0.04	969.00	12519.00	13730	20231116	-34.38	8670	20240805	3.92	10860	-17.03	20240325	8670	3.92	20240805	11400	-20.96	20231127	8670	3.92	20240805	0.70	N	002100	500	108 억	53637	N	N	0	N	N
41	20241125	090129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8970	-20	5	-0.22	843180	94	0.60	8970	8970	8970	11680	6300	8990	8970.00	0.27	-13	9136	9062	9006	8932	8876	9035	8905	108	2690	500	5930	10	1	19522575	1751	9.26	0.72	12	0.00	969.00	12519.00	13730	20231116	-34.67	8670	20240805	3.46	10860	-17.40	20240325	8670	3.46	20240805	11400	-21.32	20231127	8670	3.46	20240805	0.70	N	002100	500	108 억	53637	N	N	0	N	N
42	20241122	160128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	-40	5	-0.44	139900290	15549	98.34	9030	9080	8950	11730	6330	9030	8997.38	0.28	-73	9090	9060	9000	8970	8910	9075	8985	108	2700	500	5950	10	1	19522575	1755	9.28	0.72	12	0.08	969.00	12519.00	14100	20231115	-36.24	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12220	-26.43	20231122	8670	3.69	20240805	0.70	N	002100	500	108 억	53866	N	N	0	N	N
43	20241122	150127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8980	-50	5	-0.55	137663660	15300	96.77	9030	9080	8950	11730	6330	9030	8997.62	0.28	-126	9090	9060	9000	8970	8910	9075	8985	108	2700	500	5950	10	1	19522575	1753	9.27	0.72	12	0.08	969.00	12519.00	14100	20231115	-36.31	8670	20240805	3.58	10860	-17.31	20240325	8670	3.58	20240805	12220	-26.51	20231122	8670	3.58	20240805	0.70	N	002100	500	108 억	53866	N	N	0	N	N
44	20241122	140128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8980	-50	5	-0.55	127531670	14171	89.63	9030	9080	8950	11730	6330	9030	8999.48	0.28	-111	9090	9060	9000	8970	8910	9075	8985	108	2700	500	5950	10	1	19522575	1753	9.27	0.72	12	0.07	969.00	12519.00	14100	20231115	-36.31	8670	20240805	3.58	10860	-17.31	20240325	8670	3.58	20240805	12220	-26.51	20231122	8670	3.58	20240805	0.70	N	002100	500	108 억	53866	N	N	0	N	N
45	20241122	130128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	-40	5	-0.44	123993000	13777	87.14	9030	9080	8950	11730	6330	9030	9000.00	0.28	-106	9090	9060	9000	8970	8910	9075	8985	108	2700	500	5950	10	1	19522575	1755	9.28	0.72	12	0.07	969.00	12519.00	14100	20231115	-36.24	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12220	-26.43	20231122	8670	3.69	20240805	0.70	N	002100	500	108 억	53866	N	N	0	N	N
46	20241122	120127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	-30	5	-0.33	84690990	9396	59.43	9030	9080	8980	11730	6330	9030	9013.52	0.28	-111	9090	9060	9000	8970	8910	9075	8985	108	2700	500	5950	10	1	19522575	1757	9.29	0.72	12	0.05	969.00	12519.00	14100	20231115	-36.17	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	12220	-26.35	20231122	8670	3.81	20240805	0.70	N	002100	500	108 억	53866	N	N	0	N	N
47	20241122	110127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	0	3	0.00	33640030	3721	23.53	9030	9080	9010	11730	6330	9030	9040.59	0.28	-112	9090	9060	9000	8970	8910	9075	8985	108	2700	500	5950	10	1	19522575	1763	9.32	0.72	12	0.02	969.00	12519.00	14100	20231115	-35.96	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	12220	-26.10	20231122	8670	4.15	20240805	0.70	N	002100	500	108 억	53866	N	N	0	N	N
48	20241122	100129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9050	20	2	0.22	8446190	934	5.91	9030	9060	9010	11730	6330	9030	9043.03	0.28	-97	9090	9060	9000	8970	8910	9075	8985	108	2700	500	5950	10	1	19522575	1767	9.34	0.72	12	0.00	969.00	12519.00	14100	20231115	-35.82	8670	20240805	4.38	10860	-16.67	20240325	8670	4.38	20240805	12220	-25.94	20231122	8670	4.38	20240805	0.70	N	002100	500	108 억	53866	N	N	0	N	N
49	20241122	090128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	0	3	0.00	144480	16	0.10	9030	9030	9030	11730	6330	9030	9030.00	0.28	-2	9090	9060	9000	8970	8910	9075	8985	108	2700	500	5950	10	1	19522575	1763	9.32	0.72	12	0.00	969.00	12519.00	14100	20231115	-35.96	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	12220	-26.10	20231122	8670	4.15	20240805	0.70	N	002100	500	108 억	53866	N	N	0	N	N
50	20241121	160126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	40	2	0.44	141753040	15811	183.32	9000	9030	8940	11680	6300	8990	8965.47	0.28	-907	9070	9030	8990	8950	8910	9050	8970	108	2690	500	5930	10	1	19522575	1763	9.32	0.72	12	0.08	969.00	12519.00	14100	20231115	-35.96	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	12220	-26.10	20231122	8670	4.15	20240805	0.72	N	002100	500	108 억	54944	N	N	3	N	N
51	20241121	150128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8980	-10	5	-0.11	129835080	14488	167.98	9000	9020	8940	11680	6300	8990	8961.56	0.28	-736	9070	9030	8990	8950	8910	9050	8970	108	2690	500	5930	10	1	19522575	1753	9.27	0.72	12	0.07	969.00	12519.00	14100	20231115	-36.31	8670	20240805	3.58	10860	-17.31	20240325	8670	3.58	20240805	12220	-26.51	20231122	8670	3.58	20240805	0.72	N	002100	500	108 억	54944	N	N	3	N	N
52	20241121	140128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8970	-20	5	-0.22	91515840	10216	118.45	9000	9000	8940	11680	6300	8990	8958.09	0.28	-820	9070	9030	8990	8950	8910	9050	8970	108	2690	500	5930	10	1	19522575	1751	9.26	0.72	12	0.05	969.00	12519.00	14100	20231115	-36.38	8670	20240805	3.46	10860	-17.40	20240325	8670	3.46	20240805	12220	-26.60	20231122	8670	3.46	20240805	0.72	N	002100	500	108 억	54944	N	N	3	N	N
53	20241121	130129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8980	-10	5	-0.11	72050090	8044	93.26	9000	9000	8940	11680	6300	8990	8957.00	0.28	-804	9070	9030	8990	8950	8910	9050	8970	108	2690	500	5930	10	1	19522575	1753	9.27	0.72	12	0.04	969.00	12519.00	14100	20231115	-36.31	8670	20240805	3.58	10860	-17.31	20240325	8670	3.58	20240805	12220	-26.51	20231122	8670	3.58	20240805	0.72	N	002100	500	108 억	54944	N	N	3	N	N
54	20241121	120127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8960	-30	5	-0.33	58147020	6494	75.29	9000	9000	8940	11680	6300	8990	8953.96	0.28	-192	9070	9030	8990	8950	8910	9050	8970	108	2690	500	5930	10	1	19522575	1749	9.25	0.72	12	0.03	969.00	12519.00	14100	20231115	-36.45	8670	20240805	3.34	10860	-17.50	20240325	8670	3.34	20240805	12220	-26.68	20231122	8670	3.34	20240805	0.72	N	002100	500	108 억	54944	N	N	3	N	N
55	20241121	110127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8960	-30	5	-0.33	53336670	5957	69.07	9000	9000	8940	11680	6300	8990	8953.61	0.28	-191	9070	9030	8990	8950	8910	9050	8970	108	2690	500	5930	10	1	19522575	1749	9.25	0.72	12	0.03	969.00	12519.00	14100	20231115	-36.45	8670	20240805	3.34	10860	-17.50	20240325	8670	3.34	20240805	12220	-26.68	20231122	8670	3.34	20240805	0.72	N	002100	500	108 억	54944	N	N	3	N	N
56	20241121	100128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8960	-30	5	-0.33	36659460	4094	47.47	9000	9000	8940	11680	6300	8990	8954.44	0.28	-187	9070	9030	8990	8950	8910	9050	8970	108	2690	500	5930	10	1	19522575	1749	9.25	0.72	12	0.02	969.00	12519.00	14100	20231115	-36.45	8670	20240805	3.34	10860	-17.50	20240325	8670	3.34	20240805	12220	-26.68	20231122	8670	3.34	20240805	0.72	N	002100	500	108 억	54944	N	N	3	N	N
57	20241121	090128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	10	2	0.11	225000	25	0.29	9000	9000	9000	11680	6300	8990	9000.00	0.28	-2	9070	9030	8990	8950	8910	9050	8970	108	2690	500	5930	10	1	19522575	1757	9.29	0.72	12	0.00	969.00	12519.00	14100	20231115	-36.17	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	12220	-26.35	20231122	8670	3.81	20240805	0.72	N	002100	500	108 억	54944	N	N	3	N	N
58	20241120	160127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	0	3	0.00	77475640	8624	50.89	8960	9030	8950	11680	6300	8990	8983.71	0.29	-1190	9110	9050	8990	8930	8870	9050	8930	108	2690	500	5930	10	1	19522575	1755	9.28	0.72	12	0.04	969.00	12519.00	14100	20231115	-36.24	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12400	-27.50	20231120	8670	3.69	20240805	0.73	N	002100	500	108 억	56524	N	N	3	N	N
59	20241120	150127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	0	3	0.00	73583930	8191	48.33	8960	9030	8950	11680	6300	8990	8983.51	0.29	-1020	9110	9050	8990	8930	8870	9050	8930	108	2690	500	5930	10	1	19522575	1755	9.28	0.72	12	0.04	969.00	12519.00	14100	20231115	-36.24	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12400	-27.50	20231120	8670	3.69	20240805	0.73	N	002100	500	108 억	56524	N	N	0	N	N
60	20241120	140129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	10	2	0.11	67322230	7495	44.22	8960	9030	8950	11680	6300	8990	8982.29	0.29	-1008	9110	9050	8990	8930	8870	9050	8930	108	2690	500	5930	10	1	19522575	1757	9.29	0.72	12	0.04	969.00	12519.00	14100	20231115	-36.17	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	12400	-27.42	20231120	8670	3.81	20240805	0.73	N	002100	500	108 억	56524	N	N	0	N	N
61	20241120	130130	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	0	3	0.00	65404230	7282	42.97	8960	9030	8950	11680	6300	8990	8981.63	0.29	-907	9110	9050	8990	8930	8870	9050	8930	108	2690	500	5930	10	1	19522575	1755	9.28	0.72	12	0.04	969.00	12519.00	14100	20231115	-36.24	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12400	-27.50	20231120	8670	3.69	20240805	0.73	N	002100	500	108 억	56524	N	N	0	N	N
62	20241120	120129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8980	-10	5	-0.11	56071030	6245	36.85	8960	9030	8950	11680	6300	8990	8978.55	0.29	-889	9110	9050	8990	8930	8870	9050	8930	108	2690	500	5930	10	1	19522575	1753	9.27	0.72	12	0.03	969.00	12519.00	14100	20231115	-36.31	8670	20240805	3.58	10860	-17.31	20240325	8670	3.58	20240805	12400	-27.58	20231120	8670	3.58	20240805	0.73	N	002100	500	108 억	56524	N	N	0	N	N
63	20241120	110129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8980	-10	5	-0.11	46194330	5147	30.37	8960	9030	8950	11680	6300	8990	8975.00	0.29	-737	9110	9050	8990	8930	8870	9050	8930	108	2690	500	5930	10	1	19522575	1753	9.27	0.72	12	0.03	969.00	12519.00	14100	20231115	-36.31	8670	20240805	3.58	10860	-17.31	20240325	8670	3.58	20240805	12400	-27.58	20231120	8670	3.58	20240805	0.73	N	002100	500	108 억	56524	N	N	0	N	N
64	20241120	100128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8960	-30	5	-0.33	23824200	2657	15.68	8960	9030	8950	11680	6300	8990	8966.58	0.29	-72	9110	9050	8990	8930	8870	9050	8930	108	2690	500	5930	10	1	19522575	1749	9.25	0.72	12	0.01	969.00	12519.00	14100	20231115	-36.45	8670	20240805	3.34	10860	-17.50	20240325	8670	3.34	20240805	12400	-27.74	20231120	8670	3.34	20240805	0.73	N	002100	500	108 억	56524	N	N	0	N	N
65	20241120	090129	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8960	-30	5	-0.33	1630720	182	1.07	8960	8960	8960	11680	6300	8990	8960.00	0.29	-26	9110	9050	8990	8930	8870	9050	8930	108	2690	500	5930	10	1	19522575	1749	9.25	0.72	12	0.00	969.00	12519.00	14100	20231115	-36.45	8670	20240805	3.34	10860	-17.50	20240325	8670	3.34	20240805	12400	-27.74	20231120	8670	3.34	20240805	0.73	N	002100	500	108 억	56524	N	N	0	N	N
66	20241119	160127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	0	3	0.00	151646820	16889	43.39	8990	9050	8930	11680	6300	8990	8979.03	0.29	-879	9190	9090	8990	8890	8790	9090	8890	108	2690	500	5930	10	1	19522575	1755	9.28	0.72	12	0.09	969.00	12519.00	16150	20231110	-44.33	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12400	-27.50	20231120	8670	3.69	20240805	0.75	N	002100	500	108 억	57430	N	N	0	N	N
67	20241119	150127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	10	2	0.11	149093630	16605	42.66	8990	9050	8930	11680	6300	8990	8978.84	0.29	-705	9190	9090	8990	8890	8790	9090	8890	108	2690	500	5930	10	1	19522575	1757	9.29	0.72	12	0.09	969.00	12519.00	16150	20231110	-44.27	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	12400	-27.42	20231120	8670	3.81	20240805	0.75	N	002100	500	108 억	57430	N	N	0	N	N
68	20241119	140126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	10	2	0.11	146979540	16370	42.06	8990	9050	8930	11680	6300	8990	8978.59	0.29	-604	9190	9090	8990	8890	8790	9090	8890	108	2690	500	5930	10	1	19522575	1757	9.29	0.72	12	0.08	969.00	12519.00	16150	20231110	-44.27	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	12400	-27.42	20231120	8670	3.81	20240805	0.75	N	002100	500	108 억	57430	N	N	0	N	N
69	20241119	130126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9020	30	2	0.33	143470930	15980	41.05	8990	9050	8930	11680	6300	8990	8978.16	0.29	-506	9190	9090	8990	8890	8790	9090	8890	108	2690	500	5930	10	1	19522575	1761	9.31	0.72	12	0.08	969.00	12519.00	16150	20231110	-44.15	8670	20240805	4.04	10860	-16.94	20240325	8670	4.04	20240805	12400	-27.26	20231120	8670	4.04	20240805	0.75	N	002100	500	108 억	57430	N	N	0	N	N
70	20241119	120126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	0	3	0.00	128345530	14301	36.74	8990	9050	8930	11680	6300	8990	8974.58	0.29	-20	9190	9090	8990	8890	8790	9090	8890	108	2690	500	5930	10	1	19522575	1755	9.28	0.72	12	0.07	969.00	12519.00	16150	20231110	-44.33	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12400	-27.50	20231120	8670	3.69	20240805	0.75	N	002100	500	108 억	57430	N	N	0	N	N
71	20241119	110127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8960	-30	5	-0.33	108270460	12070	31.01	8990	9050	8930	11680	6300	8990	8970.21	0.29	402	9190	9090	8990	8890	8790	9090	8890	108	2690	500	5930	10	1	19522575	1749	9.25	0.72	12	0.06	969.00	12519.00	16150	20231110	-44.52	8670	20240805	3.34	10860	-17.50	20240325	8670	3.34	20240805	12400	-27.74	20231120	8670	3.34	20240805	0.75	N	002100	500	108 억	57430	N	N	0	N	N
72	20241119	100128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	0	3	0.00	32127250	3570	9.17	8990	9050	8980	11680	6300	8990	8999.23	0.29	-416	9190	9090	8990	8890	8790	9090	8890	108	2690	500	5930	10	1	19522575	1755	9.28	0.72	12	0.02	969.00	12519.00	16150	20231110	-44.33	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12400	-27.50	20231120	8670	3.69	20240805	0.75	N	002100	500	108 억	57430	N	N	0	N	N
73	20241119	090127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	0	3	0.00	6212090	691	1.78	8990	8990	8990	11680	6300	8990	8990.00	0.29	-32	9190	9090	8990	8890	8790	9090	8890	108	2690	500	5930	10	1	19522575	1755	9.28	0.72	12	0.00	969.00	12519.00	16150	20231110	-44.33	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12400	-27.50	20231120	8670	3.69	20240805	0.75	N	002100	500	108 억	57430	N	N	0	N	N
74	20241118	160126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	0	3	0.00	345303810	38325	92.08	8990	9090	8890	11680	6300	8990	9009.88	0.30	1172	9176	9082	8906	8812	8636	9130	8860	108	2690	500	5930	10	1	19522575	1755	9.28	0.72	12	0.20	969.00	12519.00	16150	20231110	-44.33	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	12400	-27.50	20231120	8670	3.69	20240805	0.76	N	002100	500	108 억	58001	N	N	0	N	N
75	20241118	150126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9020	30	2	0.33	338074470	37522	90.15	8990	9090	8890	11680	6300	8990	9010.03	0.30	1356	9176	9082	8906	8812	8636	9130	8860	108	2690	500	5930	10	1	19522575	1761	9.31	0.72	12	0.19	969.00	12519.00	16150	20231110	-44.15	8670	20240805	4.04	10860	-16.94	20240325	8670	4.04	20240805	12400	-27.26	20231120	8670	4.04	20240805	0.76	N	002100	500	108 억	58001	N	N	0	N	N
76	20241118	140127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	40	2	0.44	284340720	31554	75.81	8990	9090	8890	11680	6300	8990	9011.24	0.30	697	9176	9082	8906	8812	8636	9130	8860	108	2690	500	5930	10	1	19522575	1763	9.32	0.72	12	0.16	969.00	12519.00	16150	20231110	-44.09	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	12400	-27.18	20231120	8670	4.15	20240805	0.76	N	002100	500	108 억	58001	N	N	0	N	N
77	20241118	130127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	10	2	0.11	246992470	27427	65.90	8990	9070	8890	11680	6300	8990	9005.45	0.30	2176	9176	9082	8906	8812	8636	9130	8860	108	2690	500	5930	10	1	19522575	1757	9.29	0.72	12	0.14	969.00	12519.00	16150	20231110	-44.27	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	12400	-27.42	20231120	8670	3.81	20240805	0.76	N	002100	500	108 억	58001	N	N	0	N	N
78	20241118	120127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9040	50	2	0.56	227558420	25268	60.71	8990	9070	8890	11680	6300	8990	9005.79	0.30	2174	9176	9082	8906	8812	8636	9130	8860	108	2690	500	5930	10	1	19522575	1765	9.33	0.72	12	0.13	969.00	12519.00	16150	20231110	-44.02	8670	20240805	4.27	10860	-16.76	20240325	8670	4.27	20240805	12400	-27.10	20231120	8670	4.27	20240805	0.76	N	002100	500	108 억	58001	N	N	0	N	N
79	20241118	110126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9060	70	2	0.78	147907790	16440	39.50	8990	9060	8890	11680	6300	8990	8996.82	0.30	2101	9176	9082	8906	8812	8636	9130	8860	108	2690	500	5930	10	1	19522575	1769	9.35	0.72	12	0.08	969.00	12519.00	16150	20231110	-43.90	8670	20240805	4.50	10860	-16.57	20240325	8670	4.50	20240805	12400	-26.94	20231120	8670	4.50	20240805	0.76	N	002100	500	108 억	58001	N	N	0	N	N
80	20241118	100127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	40	2	0.44	78314860	8716	20.94	8990	9040	8890	11680	6300	8990	8985.18	0.30	2523	9176	9082	8906	8812	8636	9130	8860	108	2690	500	5930	10	1	19522575	1763	9.32	0.72	12	0.04	969.00	12519.00	16150	20231110	-44.09	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	12400	-27.18	20231120	8670	4.15	20240805	0.76	N	002100	500	108 억	58001	N	N	0	N	N
81	20241118	090126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9000	10	2	0.11	4121100	458	1.10	8990	9040	8990	11680	6300	8990	8998.03	0.30	-17	9176	9082	8906	8812	8636	9130	8860	108	2690	500	5930	10	1	19522575	1757	9.29	0.72	12	0.00	969.00	12519.00	16150	20231110	-44.27	8670	20240805	3.81	10860	-17.13	20240325	8670	3.81	20240805	12400	-27.42	20231120	8670	3.81	20240805	0.76	N	002100	500	108 억	58001	N	N	0	N	N
82	20241115	160127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8990	150	2	1.70	368731830	41614	136.93	8840	9000	8730	11490	6190	8840	8860.75	0.28	2400	9066	8952	8886	8772	8706	8920	8740	108	2650	500	5830	10	1	19522575	1755	9.28	0.72	12	0.21	969.00	12519.00	16150	20231110	-44.33	8670	20240805	3.69	10860	-17.22	20240325	8670	3.69	20240805	14100	-36.24	20231115	8670	3.69	20240805	0.82	N	002100	500	108 억	55252	N	N	0	N	N
83	20241115	150128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8980	140	2	1.58	350139860	39541	130.11	8840	9000	8730	11490	6190	8840	8855.11	0.28	3829	9066	8952	8886	8772	8706	8920	8740	108	2650	500	5830	10	1	19522575	1753	9.27	0.72	12	0.20	969.00	12519.00	16150	20231110	-44.40	8670	20240805	3.58	10860	-17.31	20240325	8670	3.58	20240805	14100	-36.31	20231115	8670	3.58	20240805	0.82	N	002100	500	108 억	55252	N	N	0	N	N
84	20241115	140128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8850	10	2	0.11	211966120	24062	79.18	8840	8920	8730	11490	6190	8840	8809.16	0.28	2731	9066	8952	8886	8772	8706	8920	8740	108	2650	500	5830	10	1	19522575	1728	9.13	0.71	12	0.12	969.00	12519.00	16150	20231110	-45.20	8670	20240805	2.08	10860	-18.51	20240325	8670	2.08	20240805	14100	-37.23	20231115	8670	2.08	20240805	0.82	N	002100	500	108 억	55252	N	N	0	N	N
85	20241115	130127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8850	10	2	0.11	185035340	21019	69.16	8840	8920	8730	11490	6190	8840	8803.24	0.28	2348	9066	8952	8886	8772	8706	8920	8740	108	2650	500	5830	10	1	19522575	1728	9.13	0.71	12	0.11	969.00	12519.00	16150	20231110	-45.20	8670	20240805	2.08	10860	-18.51	20240325	8670	2.08	20240805	14100	-37.23	20231115	8670	2.08	20240805	0.82	N	002100	500	108 억	55252	N	N	0	N	N
86	20241115	120128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8820	-20	5	-0.23	144195030	16401	53.97	8840	8920	8730	11490	6190	8840	8791.84	0.28	-470	9066	8952	8886	8772	8706	8920	8740	108	2650	500	5830	10	1	19522575	1722	9.10	0.70	12	0.08	969.00	12519.00	16150	20231110	-45.39	8670	20240805	1.73	10860	-18.78	20240325	8670	1.73	20240805	14100	-37.45	20231115	8670	1.73	20240805	0.82	N	002100	500	108 억	55252	N	N	0	N	N
87	20241115	110127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8780	-60	5	-0.68	124503790	14165	46.61	8840	8920	8730	11490	6190	8840	8789.54	0.28	-453	9066	8952	8886	8772	8706	8920	8740	108	2650	500	5830	10	1	19522575	1714	9.06	0.70	12	0.07	969.00	12519.00	16150	20231110	-45.63	8670	20240805	1.27	10860	-19.15	20240325	8670	1.27	20240805	14100	-37.73	20231115	8670	1.27	20240805	0.82	N	002100	500	108 억	55252	N	N	0	N	N
88	20241115	100128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8790	-50	5	-0.57	60617680	6874	22.62	8840	8920	8790	11490	6190	8840	8818.40	0.28	-1624	9066	8952	8886	8772	8706	8920	8740	108	2650	500	5830	10	1	19522575	1716	9.07	0.70	12	0.04	969.00	12519.00	16150	20231110	-45.57	8670	20240805	1.38	10860	-19.06	20240325	8670	1.38	20240805	14100	-37.66	20231115	8670	1.38	20240805	0.82	N	002100	500	108 억	55252	N	N	0	N	N
89	20241115	090150	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8840	0	3	0.00	813280	92	0.30	8840	8840	8840	11490	6190	8840	8840.00	0.28	0	9066	8952	8886	8772	8706	8920	8740	108	2650	500	5830	10	1	19522575	1726	9.12	0.71	12	0.00	969.00	12519.00	16150	20231110	-45.26	8670	20240805	1.96	10860	-18.60	20240325	8670	1.96	20240805	14100	-37.30	20231115	8670	1.96	20240805	0.82	N	002100	500	108 억	55252	N	N	0	N	N
90	20241114	160126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8840	-30	5	-0.34	243534140	27399	56.82	9000	9000	8840	11530	6210	8870	8888.43	0.31	-5329	9123	8996	8923	8796	8723	8960	8760	108	2660	500	5850	10	1	19522575	1726	9.12	0.71	12	0.14	969.00	12519.00	16150	20231110	-45.26	8670	20240805	1.96	10860	-18.60	20240325	8670	1.96	20240805	14100	-37.30	20231115	8670	1.96	20240805	0.89	N	002100	500	108 억	60528	N	N	0	N	N
91	20241114	150128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8870	0	3	0.00	222414750	25011	51.87	9000	9000	8840	11530	6210	8870	8892.68	0.31	-5056	9123	8996	8923	8796	8723	8960	8760	108	2660	500	5850	10	1	19522575	1732	9.15	0.71	12	0.13	969.00	12519.00	16150	20231110	-45.08	8670	20240805	2.31	10860	-18.32	20240325	8670	2.31	20240805	14100	-37.09	20231115	8670	2.31	20240805	0.89	N	002100	500	108 억	60528	N	N	0	N	N
92	20241114	140127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8870	0	3	0.00	192339800	21623	44.84	9000	9000	8840	11530	6210	8870	8895.15	0.31	-4875	9123	8996	8923	8796	8723	8960	8760	108	2660	500	5850	10	1	19522575	1732	9.15	0.71	12	0.11	969.00	12519.00	16150	20231110	-45.08	8670	20240805	2.31	10860	-18.32	20240325	8670	2.31	20240805	14100	-37.09	20231115	8670	2.31	20240805	0.89	N	002100	500	108 억	60528	N	N	0	N	N
93	20241114	130127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8880	10	2	0.11	160748010	18057	37.45	9000	9000	8860	11530	6210	8870	8902.25	0.31	-4570	9123	8996	8923	8796	8723	8960	8760	108	2660	500	5850	10	1	19522575	1734	9.16	0.71	12	0.09	969.00	12519.00	16150	20231110	-45.02	8670	20240805	2.42	10860	-18.23	20240325	8670	2.42	20240805	14100	-37.02	20231115	8670	2.42	20240805	0.89	N	002100	500	108 억	60528	N	N	0	N	N
94	20241114	120126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8870	0	3	0.00	143612560	16127	33.44	9000	9000	8860	11530	6210	8870	8905.10	0.31	-4075	9123	8996	8923	8796	8723	8960	8760	108	2660	500	5850	10	1	19522575	1732	9.15	0.71	12	0.08	969.00	12519.00	16150	20231110	-45.08	8670	20240805	2.31	10860	-18.32	20240325	8670	2.31	20240805	14100	-37.09	20231115	8670	2.31	20240805	0.89	N	002100	500	108 억	60528	N	N	0	N	N
95	20241114	110127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8910	40	2	0.45	92581090	10385	21.54	9000	9000	8870	11530	6210	8870	8914.89	0.31	-2641	9123	8996	8923	8796	8723	8960	8760	108	2660	500	5850	10	1	19522575	1739	9.20	0.71	12	0.05	969.00	12519.00	16150	20231110	-44.83	8670	20240805	2.77	10860	-17.96	20240325	8670	2.77	20240805	14100	-36.81	20231115	8670	2.77	20240805	0.89	N	002100	500	108 억	60528	N	N	0	N	N
96	20241114	100128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8870	0	3	0.00	2934400	330	0.68	9000	9000	8870	11530	6210	8870	8892.12	0.31	42	9123	8996	8923	8796	8723	8960	8760	108	2660	500	5850	10	1	19522575	1732	9.15	0.71	12	0.00	969.00	12519.00	16150	20231110	-45.08	8670	20240805	2.31	10860	-18.32	20240325	8670	2.31	20240805	14100	-37.09	20231115	8670	2.31	20240805	0.89	N	002100	500	108 억	60528	N	N	0	N	N
97	20241114	090126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8870	0	3	0.00	0	0	0.00	0	0	0	11530	6210	8870	0.00	0.31	0	9123	8996	8923	8796	8723	8960	8760	108	2660	500	5850	10	1	19522575	1732	9.15	0.71	12	0.00	969.00	12519.00	16150	20231110	-45.08	8670	20240805	2.31	10860	-18.32	20240325	8670	2.31	20240805	14100	-37.09	20231115	8670	2.31	20240805	0.89	N	002100	500	108 억	60528	N	N	0	N	N
98	20241112	160125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9010	-160	5	-1.74	441778660	48970	138.30	9150	9170	8950	11920	6420	9170	9021.41	0.32	-6257	9436	9302	9226	9092	9016	9265	9055	108	2750	500	6050	10	1	19522575	1759	9.30	0.72	12	0.25	969.00	12519.00	16150	20231110	-44.21	8670	20240805	3.92	10860	-17.03	20240325	8670	3.92	20240805	14100	-36.10	20231115	8670	3.92	20240805	0.84	N	002100	500	108 억	62867	N	N	0	N	N
99	20241112	150126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	8960	-210	5	-2.29	415868420	46091	130.17	9150	9170	8950	11920	6420	9170	9022.77	0.32	-6128	9436	9302	9226	9092	9016	9265	9055	108	2750	500	6050	10	1	19522575	1749	9.25	0.72	12	0.24	969.00	12519.00	16150	20231110	-44.52	8670	20240805	3.34	10860	-17.50	20240325	8670	3.34	20240805	14100	-36.45	20231115	8670	3.34	20240805	0.84	N	002100	500	108 억	62867	N	N	0	N	N
100	20241112	140127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	-140	5	-1.53	307779120	34061	96.20	9150	9170	8980	11920	6420	9170	9036.11	0.32	-5314	9436	9302	9226	9092	9016	9265	9055	108	2750	500	6050	10	1	19522575	1763	9.32	0.72	12	0.17	969.00	12519.00	16150	20231110	-44.09	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	14100	-35.96	20231115	8670	4.15	20240805	0.84	N	002100	500	108 억	62867	N	N	0	N	N
101	20241112	130126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9040	-130	5	-1.42	285160050	31554	89.12	9150	9170	8980	11920	6420	9170	9037.20	0.32	-5259	9436	9302	9226	9092	9016	9265	9055	108	2750	500	6050	10	1	19522575	1765	9.33	0.72	12	0.16	969.00	12519.00	16150	20231110	-44.02	8670	20240805	4.27	10860	-16.76	20240325	8670	4.27	20240805	14100	-35.89	20231115	8670	4.27	20240805	0.84	N	002100	500	108 억	62867	N	N	0	N	N
102	20241112	120125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	-140	5	-1.53	272880100	30197	85.28	9150	9170	8980	11920	6420	9170	9036.66	0.32	-4594	9436	9302	9226	9092	9016	9265	9055	108	2750	500	6050	10	1	19522575	1763	9.32	0.72	12	0.15	969.00	12519.00	16150	20231110	-44.09	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	14100	-35.96	20231115	8670	4.15	20240805	0.84	N	002100	500	108 억	62867	N	N	0	N	N
103	20241112	110126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9070	-100	5	-1.09	247725270	27418	77.43	9150	9170	8980	11920	6420	9170	9035.13	0.32	-2872	9436	9302	9226	9092	9016	9265	9055	108	2750	500	6050	10	1	19522575	1771	9.36	0.72	12	0.14	969.00	12519.00	16150	20231110	-43.84	8670	20240805	4.61	10860	-16.48	20240325	8670	4.61	20240805	14100	-35.67	20231115	8670	4.61	20240805	0.84	N	002100	500	108 억	62867	N	N	0	N	N
104	20241112	100126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9030	-140	5	-1.53	185359890	20522	57.96	9150	9170	8980	11920	6420	9170	9032.25	0.32	-3240	9436	9302	9226	9092	9016	9265	9055	108	2750	500	6050	10	1	19522575	1763	9.32	0.72	12	0.11	969.00	12519.00	16150	20231110	-44.09	8670	20240805	4.15	10860	-16.85	20240325	8670	4.15	20240805	14100	-35.96	20231115	8670	4.15	20240805	0.84	N	002100	500	108 억	62867	N	N	0	N	N
105	20241112	090126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9130	-40	5	-0.44	4150510	454	1.28	9150	9150	9130	11920	6420	9170	9142.03	0.32	-16	9436	9302	9226	9092	9016	9265	9055	108	2750	500	6050	10	1	19522575	1782	9.42	0.73	12	0.00	969.00	12519.00	16150	20231110	-43.47	8670	20240805	5.31	10860	-15.93	20240325	8670	5.31	20240805	14100	-35.25	20231115	8670	5.31	20240805	0.84	N	002100	500	108 억	62867	N	N	0	N	N
106	20241111	160125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9170	-190	5	-2.03	326765570	35368	268.92	9360	9360	9150	12160	6560	9360	9239.21	0.34	-2851	9493	9426	9373	9306	9253	9460	9340	108	2800	500	6170	10	1	19522575	1790	9.46	0.73	12	0.18	969.00	12519.00	16150	20231110	-43.22	8670	20240805	5.77	10860	-15.56	20240325	8670	5.77	20240805	14100	-34.96	20231115	8670	5.77	20240805	0.85	N	002100	500	108 억	66624	N	N	4	N	N
107	20241111	150127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9160	-200	5	-2.14	293969970	31790	241.71	9360	9360	9160	12160	6560	9360	9247.25	0.34	-2657	9493	9426	9373	9306	9253	9460	9340	108	2800	500	6170	10	1	19522575	1788	9.45	0.73	12	0.16	969.00	12519.00	16150	20231110	-43.28	8670	20240805	5.65	10860	-15.65	20240325	8670	5.65	20240805	14100	-35.04	20231115	8670	5.65	20240805	0.85	N	002100	500	108 억	66624	N	N	4	N	N
108	20241111	140126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9240	-120	5	-1.28	203271060	21933	166.77	9360	9360	9210	12160	6560	9360	9267.82	0.34	-2693	9493	9426	9373	9306	9253	9460	9340	108	2800	500	6170	10	1	19522575	1804	9.54	0.74	12	0.11	969.00	12519.00	16150	20231110	-42.79	8670	20240805	6.57	10860	-14.92	20240325	8670	6.57	20240805	14100	-34.47	20231115	8670	6.57	20240805	0.85	N	002100	500	108 억	66624	N	N	4	N	N
109	20241111	130126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9270	-90	5	-0.96	193569550	20882	158.77	9360	9360	9210	12160	6560	9360	9269.68	0.34	-2666	9493	9426	9373	9306	9253	9460	9340	108	2800	500	6170	10	1	19522575	1810	9.57	0.74	12	0.11	969.00	12519.00	16150	20231110	-42.60	8670	20240805	6.92	10860	-14.64	20240325	8670	6.92	20240805	14100	-34.26	20231115	8670	6.92	20240805	0.85	N	002100	500	108 억	66624	N	N	4	N	N
110	20241111	120125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9260	-100	5	-1.07	169409400	18267	138.89	9360	9360	9240	12160	6560	9360	9274.07	0.34	-2535	9493	9426	9373	9306	9253	9460	9340	108	2800	500	6170	10	1	19522575	1808	9.56	0.74	12	0.09	969.00	12519.00	16150	20231110	-42.66	8670	20240805	6.81	10860	-14.73	20240325	8670	6.81	20240805	14100	-34.33	20231115	8670	6.81	20240805	0.85	N	002100	500	108 억	66624	N	N	4	N	N
111	20241111	110126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9260	-100	5	-1.07	151975950	16384	124.57	9360	9360	9240	12160	6560	9360	9275.88	0.34	-1531	9493	9426	9373	9306	9253	9460	9340	108	2800	500	6170	10	1	19522575	1808	9.56	0.74	12	0.08	969.00	12519.00	16150	20231110	-42.66	8670	20240805	6.81	10860	-14.73	20240325	8670	6.81	20240805	14100	-34.33	20231115	8670	6.81	20240805	0.85	N	002100	500	108 억	66624	N	N	4	N	N
112	20241111	100125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9240	-120	5	-1.28	85434030	9196	69.92	9360	9360	9240	12160	6560	9360	9290.35	0.34	-486	9493	9426	9373	9306	9253	9460	9340	108	2800	500	6170	10	1	19522575	1804	9.54	0.74	12	0.05	969.00	12519.00	16150	20231110	-42.79	8670	20240805	6.57	10860	-14.92	20240325	8670	6.57	20240805	14100	-34.47	20231115	8670	6.57	20240805	0.85	N	002100	500	108 억	66624	N	N	4	N	N
113	20241111	090125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9360	0	3	0.00	7038220	752	5.72	9360	9360	9350	12160	6560	9360	9359.34	0.34	-43	9493	9426	9373	9306	9253	9460	9340	108	2800	500	6170	10	1	19522575	1827	9.66	0.75	12	0.00	969.00	12519.00	16150	20231110	-42.04	8670	20240805	7.96	10860	-13.81	20240325	8670	7.96	20240805	14100	-33.62	20231115	8670	7.96	20240805	0.85	N	002100	500	108 억	66624	N	N	4	N	N
114	20241108	160124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9360	30	2	0.32	121587050	12982	63.48	9350	9440	9320	12120	6540	9330	9365.82	0.34	917	9463	9396	9313	9246	9163	9430	9280	108	2790	500	6150	10	1	19522575	1827	9.66	0.75	12	0.07	969.00	12519.00	16150	20231110	-42.04	8670	20240805	7.96	10860	-13.81	20240325	8670	7.96	20240805	16150	-42.04	20231110	8670	7.96	20240805	0.83	N	002100	500	108 억	67163	N	N	4	N	N
115	20241108	150126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9350	20	2	0.21	110024830	11744	57.43	9350	9440	9320	12120	6540	9330	9368.60	0.34	983	9463	9396	9313	9246	9163	9430	9280	108	2790	500	6150	10	1	19522575	1825	9.65	0.75	12	0.06	969.00	12519.00	16150	20231110	-42.11	8670	20240805	7.84	10860	-13.90	20240325	8670	7.84	20240805	16150	-42.11	20231110	8670	7.84	20240805	0.83	N	002100	500	108 억	67163	N	N	4	N	N
116	20241108	140126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9380	50	2	0.54	95960890	10243	50.09	9350	9440	9320	12120	6540	9330	9368.44	0.34	796	9463	9396	9313	9246	9163	9430	9280	108	2790	500	6150	10	1	19522575	1831	9.68	0.75	12	0.05	969.00	12519.00	16150	20231110	-41.92	8670	20240805	8.19	10860	-13.63	20240325	8670	8.19	20240805	16150	-41.92	20231110	8670	8.19	20240805	0.83	N	002100	500	108 억	67163	N	N	4	N	N
117	20241108	130125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9370	40	2	0.43	87163650	9304	45.50	9350	9440	9320	12120	6540	9330	9368.41	0.34	371	9463	9396	9313	9246	9163	9430	9280	108	2790	500	6150	10	1	19522575	1829	9.67	0.75	12	0.05	969.00	12519.00	16150	20231110	-41.98	8670	20240805	8.07	10860	-13.72	20240325	8670	8.07	20240805	16150	-41.98	20231110	8670	8.07	20240805	0.83	N	002100	500	108 억	67163	N	N	4	N	N
118	20241108	120125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9350	20	2	0.21	66878000	7133	34.88	9350	9440	9320	12120	6540	9330	9375.86	0.34	22	9463	9396	9313	9246	9163	9430	9280	108	2790	500	6150	10	1	19522575	1825	9.65	0.75	12	0.04	969.00	12519.00	16150	20231110	-42.11	8670	20240805	7.84	10860	-13.90	20240325	8670	7.84	20240805	16150	-42.11	20231110	8670	7.84	20240805	0.83	N	002100	500	108 억	67163	N	N	4	N	N
119	20241108	110126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9350	20	2	0.21	54558350	5815	28.44	9350	9440	9320	12120	6540	9330	9382.35	0.34	-260	9463	9396	9313	9246	9163	9430	9280	108	2790	500	6150	10	1	19522575	1825	9.65	0.75	12	0.03	969.00	12519.00	16150	20231110	-42.11	8670	20240805	7.84	10860	-13.90	20240325	8670	7.84	20240805	16150	-42.11	20231110	8670	7.84	20240805	0.83	N	002100	500	108 억	67163	N	N	4	N	N
120	20241108	100125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9370	40	2	0.43	40237600	4282	20.94	9350	9440	9330	12120	6540	9330	9396.92	0.34	-257	9463	9396	9313	9246	9163	9430	9280	108	2790	500	6150	10	1	19522575	1829	9.67	0.75	12	0.02	969.00	12519.00	16150	20231110	-41.98	8670	20240805	8.07	10860	-13.72	20240325	8670	8.07	20240805	16150	-41.98	20231110	8670	8.07	20240805	0.83	N	002100	500	108 억	67163	N	N	4	N	N
121	20241108	090125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9350	20	2	0.21	252450	27	0.13	9350	9350	9350	12120	6540	9330	9350.00	0.34	0	9463	9396	9313	9246	9163	9430	9280	108	2790	500	6150	10	1	19522575	1825	9.65	0.75	12	0.00	969.00	12519.00	16150	20231110	-42.11	8670	20240805	7.84	10860	-13.90	20240325	8670	7.84	20240805	16150	-42.11	20231110	8670	7.84	20240805	0.83	N	002100	500	108 억	67163	N	N	4	N	N
122	20241107	160125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9330	10	2	0.11	190486060	20449	66.95	9320	9380	9230	12110	6530	9320	9315.18	0.35	-1280	9453	9386	9293	9226	9133	9420	9260	108	2790	500	6150	10	1	19522575	1821	9.63	0.75	12	0.10	969.00	12519.00	16150	20231110	-42.23	8670	20240805	7.61	10860	-14.09	20240325	8670	7.61	20240805	16150	-42.23	20231110	8670	7.61	20240805	0.82	N	002100	500	108 억	69073	N	N	4	N	N
123	20241107	150124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9300	-20	5	-0.21	180660970	19392	63.49	9320	9380	9230	12110	6530	9320	9316.26	0.35	-1183	9453	9386	9293	9226	9133	9420	9260	108	2790	500	6150	10	1	19522575	1816	9.60	0.74	12	0.10	969.00	12519.00	16150	20231110	-42.41	8670	20240805	7.27	10860	-14.36	20240325	8670	7.27	20240805	16150	-42.41	20231110	8670	7.27	20240805	0.82	N	002100	500	108 억	69073	N	N	6	N	N
124	20241107	140126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9340	20	2	0.21	162420820	17433	57.08	9320	9380	9230	12110	6530	9320	9316.86	0.35	-1221	9453	9386	9293	9226	9133	9420	9260	108	2790	500	6150	10	1	19522575	1823	9.64	0.75	12	0.09	969.00	12519.00	16150	20231110	-42.17	8670	20240805	7.73	10860	-14.00	20240325	8670	7.73	20240805	16150	-42.17	20231110	8670	7.73	20240805	0.82	N	002100	500	108 억	69073	N	N	6	N	N
125	20241107	130126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9350	30	2	0.32	146667770	15742	51.54	9320	9380	9230	12110	6530	9320	9316.97	0.35	-1254	9453	9386	9293	9226	9133	9420	9260	108	2790	500	6150	10	1	19522575	1825	9.65	0.75	12	0.08	969.00	12519.00	16150	20231110	-42.11	8670	20240805	7.84	10860	-13.90	20240325	8670	7.84	20240805	16150	-42.11	20231110	8670	7.84	20240805	0.82	N	002100	500	108 억	69073	N	N	6	N	N
126	20241107	120125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9320	0	3	0.00	101670430	10922	35.76	9320	9380	9230	12110	6530	9320	9308.77	0.35	214	9453	9386	9293	9226	9133	9420	9260	108	2790	500	6150	10	1	19522575	1820	9.62	0.74	12	0.06	969.00	12519.00	16150	20231110	-42.29	8670	20240805	7.50	10860	-14.18	20240325	8670	7.50	20240805	16150	-42.29	20231110	8670	7.50	20240805	0.82	N	002100	500	108 억	69073	N	N	6	N	N
127	20241107	110125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9310	-10	5	-0.11	86550560	9299	30.44	9320	9380	9230	12110	6530	9320	9307.51	0.35	277	9453	9386	9293	9226	9133	9420	9260	108	2790	500	6150	10	1	19522575	1818	9.61	0.74	12	0.05	969.00	12519.00	16150	20231110	-42.35	8670	20240805	7.38	10860	-14.27	20240325	8670	7.38	20240805	16150	-42.35	20231110	8670	7.38	20240805	0.82	N	002100	500	108 억	69073	N	N	6	N	N
128	20241107	100125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9310	-10	5	-0.11	81551220	8761	28.68	9320	9380	9230	12110	6530	9320	9308.44	0.35	262	9453	9386	9293	9226	9133	9420	9260	108	2790	500	6150	10	1	19522575	1818	9.61	0.74	12	0.04	969.00	12519.00	16150	20231110	-42.35	8670	20240805	7.38	10860	-14.27	20240325	8670	7.38	20240805	16150	-42.35	20231110	8670	7.38	20240805	0.82	N	002100	500	108 억	69073	N	N	6	N	N
129	20241107	090124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9330	10	2	0.11	2386640	256	0.84	9320	9330	9320	12110	6530	9320	9322.81	0.35	-12	9453	9386	9293	9226	9133	9420	9260	108	2790	500	6150	10	1	19522575	1821	9.63	0.75	12	0.00	969.00	12519.00	16150	20231110	-42.23	8670	20240805	7.61	10860	-14.09	20240325	8670	7.61	20240805	16150	-42.23	20231110	8670	7.61	20240805	0.82	N	002100	500	108 억	69073	N	N	6	N	N
130	20241106	160125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9320	80	2	0.87	279919420	30180	560.45	9240	9360	9200	12010	6470	9240	9274.70	0.35	210	9286	9262	9216	9192	9146	9275	9205	108	2770	500	6090	10	1	19522575	1820	9.62	0.74	12	0.15	969.00	12519.00	16150	20231110	-42.29	8670	20240805	7.50	10860	-14.18	20240325	8670	7.50	20240805	16150	-42.29	20231110	8670	7.50	20240805	0.84	N	002100	500	108 억	69049	N	N	6	N	N
131	20241106	150127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9330	90	2	0.97	243745400	26298	488.36	9240	9360	9200	12010	6470	9240	9268.59	0.35	-451	9286	9262	9216	9192	9146	9275	9205	108	2770	500	6090	10	1	19522575	1821	9.63	0.75	12	0.13	969.00	12519.00	16150	20231110	-42.23	8670	20240805	7.61	10860	-14.09	20240325	8670	7.61	20240805	16150	-42.23	20231110	8670	7.61	20240805	0.84	N	002100	500	108 억	69049	N	N	1	N	N
132	20241106	140128	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9320	80	2	0.87	183465130	19814	367.95	9240	9360	9200	12010	6470	9240	9259.37	0.35	-411	9286	9262	9216	9192	9146	9275	9205	108	2770	500	6090	10	1	19522575	1820	9.62	0.74	12	0.10	969.00	12519.00	16150	20231110	-42.29	8670	20240805	7.50	10860	-14.18	20240325	8670	7.50	20240805	16150	-42.29	20231110	8670	7.50	20240805	0.84	N	002100	500	108 억	69049	N	N	1	N	N
133	20241106	130127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9260	20	2	0.22	108790050	11780	218.76	9240	9270	9200	12010	6470	9240	9235.15	0.35	126	9286	9262	9216	9192	9146	9275	9205	108	2770	500	6090	10	1	19522575	1808	9.56	0.74	12	0.06	969.00	12519.00	16150	20231110	-42.66	8670	20240805	6.81	10860	-14.73	20240325	8670	6.81	20240805	16150	-42.66	20231110	8670	6.81	20240805	0.84	N	002100	500	108 억	69049	N	N	1	N	N
134	20241106	120125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9220	-20	5	-0.22	80540980	8728	162.08	9240	9270	9200	12010	6470	9240	9227.88	0.35	895	9286	9262	9216	9192	9146	9275	9205	108	2770	500	6090	10	1	19522575	1800	9.51	0.74	12	0.04	969.00	12519.00	16150	20231110	-42.91	8670	20240805	6.34	10860	-15.10	20240325	8670	6.34	20240805	16150	-42.91	20231110	8670	6.34	20240805	0.84	N	002100	500	108 억	69049	N	N	1	N	N
135	20241106	110126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9270	30	2	0.32	25195360	2727	50.64	9240	9270	9200	12010	6470	9240	9239.22	0.35	-266	9286	9262	9216	9192	9146	9275	9205	108	2770	500	6090	10	1	19522575	1810	9.57	0.74	12	0.01	969.00	12519.00	16150	20231110	-42.60	8670	20240805	6.92	10860	-14.64	20240325	8670	6.92	20240805	16150	-42.60	20231110	8670	6.92	20240805	0.84	N	002100	500	108 억	69049	N	N	1	N	N
136	20241106	100126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9260	20	2	0.22	15920320	1724	32.01	9240	9260	9200	12010	6470	9240	9234.52	0.35	128	9286	9262	9216	9192	9146	9275	9205	108	2770	500	6090	10	1	19522575	1808	9.56	0.74	12	0.01	969.00	12519.00	16150	20231110	-42.66	8670	20240805	6.81	10860	-14.73	20240325	8670	6.81	20240805	16150	-42.66	20231110	8670	6.81	20240805	0.84	N	002100	500	108 억	69049	N	N	1	N	N
137	20241106	090126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9240	0	3	0.00	194040	21	0.39	9240	9240	9240	12010	6470	9240	9240.00	0.35	0	9286	9262	9216	9192	9146	9275	9205	108	2770	500	6090	10	1	19522575	1804	9.54	0.74	12	0.00	969.00	12519.00	16150	20231110	-42.79	8670	20240805	6.57	10860	-14.92	20240325	8670	6.57	20240805	16150	-42.79	20231110	8670	6.57	20240805	0.84	N	002100	500	108 억	69049	N	N	1	N	N
138	20241105	160125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9240	30	2	0.33	49515180	5375	28.24	9220	9240	9170	11970	6450	9210	9212.12	0.35	927	9296	9252	9206	9162	9116	9230	9140	108	2760	500	6070	10	1	19522575	1804	9.54	0.74	12	0.03	969.00	12519.00	16150	20231110	-42.79	8670	20240805	6.57	10860	-14.92	20240325	8670	6.57	20240805	16150	-42.79	20231110	8670	6.57	20240805	0.84	N	002100	500	108 억	68344	N	N	1	N	N
139	20241105	150126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9220	10	2	0.11	38192370	4149	21.80	9220	9240	9170	11970	6450	9210	9205.20	0.35	608	9296	9252	9206	9162	9116	9230	9140	108	2760	500	6070	10	1	19522575	1800	9.51	0.74	12	0.02	969.00	12519.00	16150	20231110	-42.91	8670	20240805	6.34	10860	-15.10	20240325	8670	6.34	20240805	16150	-42.91	20231110	8670	6.34	20240805	0.84	N	002100	500	108 억	68344	N	N	1	N	N
140	20241105	140124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9210	0	3	0.00	35599920	3868	20.32	9220	9240	9170	11970	6450	9210	9203.70	0.35	599	9296	9252	9206	9162	9116	9230	9140	108	2760	500	6070	10	1	19522575	1798	9.50	0.74	12	0.02	969.00	12519.00	16150	20231110	-42.97	8670	20240805	6.23	10860	-15.19	20240325	8670	6.23	20240805	16150	-42.97	20231110	8670	6.23	20240805	0.84	N	002100	500	108 억	68344	N	N	1	N	N
141	20241105	130124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9220	10	2	0.11	33692480	3661	19.24	9220	9240	9170	11970	6450	9210	9203.08	0.35	712	9296	9252	9206	9162	9116	9230	9140	108	2760	500	6070	10	1	19522575	1800	9.51	0.74	12	0.02	969.00	12519.00	16150	20231110	-42.91	8670	20240805	6.34	10860	-15.10	20240325	8670	6.34	20240805	16150	-42.91	20231110	8670	6.34	20240805	0.84	N	002100	500	108 억	68344	N	N	1	N	N
142	20241105	120124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9210	0	3	0.00	12909580	1403	7.37	9220	9220	9170	11970	6450	9210	9201.41	0.35	138	9296	9252	9206	9162	9116	9230	9140	108	2760	500	6070	10	1	19522575	1798	9.50	0.74	12	0.01	969.00	12519.00	16150	20231110	-42.97	8670	20240805	6.23	10860	-15.19	20240325	8670	6.23	20240805	16150	-42.97	20231110	8670	6.23	20240805	0.84	N	002100	500	108 억	68344	N	N	1	N	N
143	20241105	110124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9200	-10	5	-0.11	5855200	637	3.35	9220	9220	9170	11970	6450	9210	9191.84	0.35	150	9296	9252	9206	9162	9116	9230	9140	108	2760	500	6070	10	1	19522575	1796	9.49	0.73	12	0.00	969.00	12519.00	16150	20231110	-43.03	8670	20240805	6.11	10860	-15.29	20240325	8670	6.11	20240805	16150	-43.03	20231110	8670	6.11	20240805	0.84	N	002100	500	108 억	68344	N	N	1	N	N
144	20241105	100124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9210	0	3	0.00	3708980	404	2.12	9220	9220	9170	11970	6450	9210	9180.64	0.35	83	9296	9252	9206	9162	9116	9230	9140	108	2760	500	6070	10	1	19522575	1798	9.50	0.74	12	0.00	969.00	12519.00	16150	20231110	-42.97	8670	20240805	6.23	10860	-15.19	20240325	8670	6.23	20240805	16150	-42.97	20231110	8670	6.23	20240805	0.84	N	002100	500	108 억	68344	N	N	1	N	N
145	20241105	090123	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9220	10	2	0.11	55320	6	0.03	9220	9220	9220	11970	6450	9210	9220.00	0.35	0	9296	9252	9206	9162	9116	9230	9140	108	2760	500	6070	10	1	19522575	1800	9.51	0.74	12	0.00	969.00	12519.00	16150	20231110	-42.91	8670	20240805	6.34	10860	-15.10	20240325	8670	6.34	20240805	16150	-42.91	20231110	8670	6.34	20240805	0.84	N	002100	500	108 억	68344	N	N	1	N	N
146	20241104	160124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9210	-10	5	-0.11	173935750	18911	178.90	9250	9250	9160	11980	6460	9220	9197.55	0.34	1790	9293	9256	9233	9196	9173	9245	9185	108	2760	500	6080	10	1	19522575	1798	9.50	0.74	12	0.10	969.00	12519.00	16150	20231110	-42.97	8670	20240805	6.23	10860	-15.19	20240325	8670	6.23	20240805	16150	-42.97	20231110	8670	6.23	20240805	0.84	N	002100	500	108 억	65865	N	N	1	N	N
147	20241104	150125	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9220	0	3	0.00	170906160	18582	175.78	9250	9250	9160	11980	6460	9220	9197.36	0.34	1744	9293	9256	9233	9196	9173	9245	9185	108	2760	500	6080	10	1	19522575	1800	9.51	0.74	12	0.10	969.00	12519.00	16150	20231110	-42.91	8670	20240805	6.34	10860	-15.10	20240325	8670	6.34	20240805	16150	-42.91	20231110	8670	6.34	20240805	0.84	N	002100	500	108 억	65865	N	N	0	N	N
148	20241104	140124	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9210	-10	5	-0.11	160740750	17478	165.34	9250	9250	9160	11980	6460	9220	9196.69	0.34	1994	9293	9256	9233	9196	9173	9245	9185	108	2760	500	6080	10	1	19522575	1798	9.50	0.74	12	0.09	969.00	12519.00	16150	20231110	-42.97	8670	20240805	6.23	10860	-15.19	20240325	8670	6.23	20240805	16150	-42.97	20231110	8670	6.23	20240805	0.84	N	002100	500	108 억	65865	N	N	0	N	N
149	20241104	130118	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9220	0	3	0.00	154541250	16805	158.97	9250	9250	9160	11980	6460	9220	9196.09	0.34	1992	9293	9256	9233	9196	9173	9245	9185	108	2760	500	6080	10	1	19522575	1800	9.51	0.74	12	0.09	969.00	12519.00	16150	20231110	-42.91	8670	20240805	6.34	10860	-15.10	20240325	8670	6.34	20240805	16150	-42.91	20231110	8670	6.34	20240805	0.84	N	002100	500	108 억	65865	N	N	0	N	N
150	20241104	120123	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9230	10	2	0.11	148527910	16153	152.80	9250	9250	9160	11980	6460	9220	9195.00	0.34	1976	9293	9256	9233	9196	9173	9245	9185	108	2760	500	6080	10	1	19522575	1802	9.53	0.74	12	0.08	969.00	12519.00	16150	20231110	-42.85	8670	20240805	6.46	10860	-15.01	20240325	8670	6.46	20240805	16150	-42.85	20231110	8670	6.46	20240805	0.84	N	002100	500	108 억	65865	N	N	0	N	N
151	20241104	110123	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9240	20	2	0.22	140048680	15234	144.11	9250	9250	9160	11980	6460	9220	9193.09	0.34	2071	9293	9256	9233	9196	9173	9245	9185	108	2760	500	6080	10	1	19522575	1804	9.54	0.74	12	0.08	969.00	12519.00	16150	20231110	-42.79	8670	20240805	6.57	10860	-14.92	20240325	8670	6.57	20240805	16150	-42.79	20231110	8670	6.57	20240805	0.84	N	002100	500	108 억	65865	N	N	0	N	N
152	20241104	100123	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9190	-30	5	-0.33	76951740	8386	79.33	9250	9250	9160	11980	6460	9220	9176.01	0.34	2102	9293	9256	9233	9196	9173	9245	9185	108	2760	500	6080	10	1	19522575	1794	9.48	0.73	12	0.04	969.00	12519.00	16150	20231110	-43.10	8670	20240805	6.00	10860	-15.38	20240325	8670	6.00	20240805	16150	-43.10	20231110	8670	6.00	20240805	0.84	N	002100	500	108 억	65865	N	N	0	N	N
153	20241104	090123	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9250	30	2	0.33	442800	48	0.45	9250	9250	9250	11980	6460	9220	9250.00	0.34	1	9293	9256	9233	9196	9173	9245	9185	108	2760	500	6080	10	1	19522575	1806	9.55	0.74	12	0.00	969.00	12519.00	16150	20231110	-42.72	8670	20240805	6.69	10860	-14.83	20240325	8670	6.69	20240805	16150	-42.72	20231110	8670	6.69	20240805	0.84	N	002100	500	108 억	65865	N	N	0	N	N
154	20241101	160121	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9220	-50	5	-0.54	93465040	10122	176.37	9230	9270	9210	12050	6490	9270	9233.85	0.34	-629	9363	9316	9253	9206	9143	9340	9230	108	2780	500	6110	10	1	19522575	1800	9.51	0.74	12	0.05	969.00	12519.00	16150	20231110	-42.91	8670	20240805	6.34	10860	-15.10	20240325	8670	6.34	20240805	16150	-42.91	20231110	8670	6.34	20240805	0.85	N	002100	500	108 억	66508	N	N	0	N	N
155	20241101	150123	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9230	-40	5	-0.43	63204850	6840	119.18	9230	9270	9220	12050	6490	9270	9240.48	0.34	-173	9363	9316	9253	9206	9143	9340	9230	108	2780	500	6110	10	1	19522575	1802	9.53	0.74	12	0.04	969.00	12519.00	16150	20231110	-42.85	8670	20240805	6.46	10860	-15.01	20240325	8670	6.46	20240805	16150	-42.85	20231110	8670	6.46	20240805	0.85	N	002100	500	108 억	66508	N	N	0	N	N
156	20241101	140127	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9250	-20	5	-0.22	53332610	5772	100.58	9230	9270	9220	12050	6490	9270	9239.88	0.34	-163	9363	9316	9253	9206	9143	9340	9230	108	2780	500	6110	10	1	19522575	1806	9.55	0.74	12	0.03	969.00	12519.00	16150	20231110	-42.72	8670	20240805	6.69	10860	-14.83	20240325	8670	6.69	20240805	16150	-42.72	20231110	8670	6.69	20240805	0.85	N	002100	500	108 억	66508	N	N	0	N	N
157	20241101	130126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9250	-20	5	-0.22	42533140	4604	80.22	9230	9270	9220	12050	6490	9270	9238.30	0.34	-148	9363	9316	9253	9206	9143	9340	9230	108	2780	500	6110	10	1	19522575	1806	9.55	0.74	12	0.02	969.00	12519.00	16150	20231110	-42.72	8670	20240805	6.69	10860	-14.83	20240325	8670	6.69	20240805	16150	-42.72	20231110	8670	6.69	20240805	0.85	N	002100	500	108 억	66508	N	N	0	N	N
158	20241101	120126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9270	0	3	0.00	37316120	4040	70.40	9230	9270	9220	12050	6490	9270	9236.66	0.34	-138	9363	9316	9253	9206	9143	9340	9230	108	2780	500	6110	10	1	19522575	1810	9.57	0.74	12	0.02	969.00	12519.00	16150	20231110	-42.60	8670	20240805	6.92	10860	-14.64	20240325	8670	6.92	20240805	16150	-42.60	20231110	8670	6.92	20240805	0.85	N	002100	500	108 억	66508	N	N	0	N	N
159	20241101	110126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9220	-50	5	-0.54	23306840	2525	44.00	9230	9270	9220	12050	6490	9270	9230.43	0.34	-135	9363	9316	9253	9206	9143	9340	9230	108	2780	500	6110	10	1	19522575	1800	9.51	0.74	12	0.01	969.00	12519.00	16150	20231110	-42.91	8670	20240805	6.34	10860	-15.10	20240325	8670	6.34	20240805	16150	-42.91	20231110	8670	6.34	20240805	0.85	N	002100	500	108 억	66508	N	N	0	N	N
160	20241101	100126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9250	-20	5	-0.22	8918370	965	16.81	9230	9270	9230	12050	6490	9270	9241.83	0.34	-128	9363	9316	9253	9206	9143	9340	9230	108	2780	500	6110	10	1	19522575	1806	9.55	0.74	12	0.00	969.00	12519.00	16150	20231110	-42.72	8670	20240805	6.69	10860	-14.83	20240325	8670	6.69	20240805	16150	-42.72	20231110	8670	6.69	20240805	0.85	N	002100	500	108 억	66508	N	N	0	N	N
161	20241101	090126	55	60.00	KOSPI	화학	N	N	N	Y	60	N	9230	-40	5	-0.43	101530	11	0.19	9230	9230	9230	12050	6490	9270	9230.00	0.34	-1	9363	9316	9253	9206	9143	9340	9230	108	2780	500	6110	10	1	19522575	1802	9.53	0.74	12	0.00	969.00	12519.00	16150	20231110	-42.85	8670	20240805	6.46	10860	-15.01	20240325	8670	6.46	20240805	16150	-42.85	20231110	8670	6.46	20240805	0.85	N	002100	500	108 억	66508	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History