KissMeData/002310/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8100	-90	5	-1.10	386606780	47680	138.05	8190	8190	8090	10640	5740	8190	8108.36	5.81	-2454	8243	8216	8163	8136	8083	8230	8150	448	2450	1000	6220	10	1	42782510	3465	4.48	0.42	12	0.11	1810.00	19422.00	10000	20240305	-19.00	7350	20240909	10.20	10000	-19.00	20240305	7350	10.20	20240909	50000	-83.80	20240305	7350	10.20	20240909	1.36	N	002310	1000	447 억	2486531	N	N	33	N	N
3	20241031	150136	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8110	-80	5	-0.98	170886680	21047	60.94	8190	8190	8090	10640	5740	8190	8119.29	5.81	-23	8243	8216	8163	8136	8083	8230	8150	448	2450	1000	6220	10	1	42782510	3470	4.48	0.42	12	0.05	1810.00	19422.00	10000	20240305	-18.90	7350	20240909	10.34	10000	-18.90	20240305	7350	10.34	20240909	50000	-83.78	20240305	7350	10.34	20240909	1.36	N	002310	1000	447 억	2486531	N	N	1	N	N
4	20241031	140136	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-60	5	-0.73	104717500	12891	37.32	8190	8190	8090	10640	5740	8190	8123.30	5.81	1951	8243	8216	8163	8136	8083	8230	8150	448	2450	1000	6220	10	1	42782510	3478	4.49	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.70	7350	20240909	10.61	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.36	N	002310	1000	447 억	2486531	N	N	1	N	N
5	20241031	130135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8140	-50	5	-0.61	94199960	11598	33.58	8190	8190	8090	10640	5740	8190	8122.09	5.81	1916	8243	8216	8163	8136	8083	8230	8150	448	2450	1000	6220	10	1	42782510	3482	4.50	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.60	7350	20240909	10.75	10000	-18.60	20240305	7350	10.75	20240909	50000	-83.72	20240305	7350	10.75	20240909	1.36	N	002310	1000	447 억	2486531	N	N	1	N	N
6	20241031	120134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8140	-50	5	-0.61	83618790	10298	29.82	8190	8190	8090	10640	5740	8190	8119.91	5.81	2093	8243	8216	8163	8136	8083	8230	8150	448	2450	1000	6220	10	1	42782510	3482	4.50	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.60	7350	20240909	10.75	10000	-18.60	20240305	7350	10.75	20240909	50000	-83.72	20240305	7350	10.75	20240909	1.36	N	002310	1000	447 억	2486531	N	N	1	N	N
7	20241031	110134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8110	-80	5	-0.98	66184920	8152	23.60	8190	8190	8090	10640	5740	8190	8118.86	5.81	1647	8243	8216	8163	8136	8083	8230	8150	448	2450	1000	6220	10	1	42782510	3470	4.48	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.90	7350	20240909	10.34	10000	-18.90	20240305	7350	10.34	20240909	50000	-83.78	20240305	7350	10.34	20240909	1.36	N	002310	1000	447 억	2486531	N	N	1	N	N
8	20241031	100134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-60	5	-0.73	45210190	5568	16.12	8190	8190	8090	10640	5740	8190	8119.65	5.81	991	8243	8216	8163	8136	8083	8230	8150	448	2450	1000	6220	10	1	42782510	3478	4.49	0.42	12	0.01	1810.00	19422.00	10000	20240305	-18.70	7350	20240909	10.61	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.36	N	002310	1000	447 억	2486531	N	N	1	N	N
9	20241031	090135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8110	-80	5	-0.98	736060	90	0.26	8190	8190	8110	10640	5740	8190	8178.44	5.81	-15	8243	8216	8163	8136	8083	8230	8150	448	2450	1000	6220	10	1	42782510	3470	4.48	0.42	12	0.00	1810.00	19422.00	10000	20240305	-18.90	7350	20240909	10.34	10000	-18.90	20240305	7350	10.34	20240909	50000	-83.78	20240305	7350	10.34	20240909	1.36	N	002310	1000	447 억	2486531	N	N	1	N	N
10	20241030	160134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	0	3	0.00	281696780	34538	75.62	8190	8190	8110	10640	5740	8190	8156.14	5.82	-6089	8323	8256	8123	8056	7923	8290	8090	448	2450	1000	6220	10	1	42782510	3504	4.52	0.42	12	0.08	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.32	N	002310	1000	447 억	2489062	N	N	1	N	N
11	20241030	150135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-60	5	-0.73	119427300	14673	32.13	8190	8190	8110	10640	5740	8190	8139.26	5.82	-3903	8323	8256	8123	8056	7923	8290	8090	448	2450	1000	6220	10	1	42782510	3478	4.49	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.70	7350	20240909	10.61	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.32	N	002310	1000	447 억	2489062	N	N	0	N	N
12	20241030	140135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8120	-70	5	-0.85	86201840	10587	23.18	8190	8190	8110	10640	5740	8190	8142.23	5.82	-1639	8323	8256	8123	8056	7923	8290	8090	448	2450	1000	6220	10	1	42782510	3474	4.49	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.80	7350	20240909	10.48	10000	-18.80	20240305	7350	10.48	20240909	50000	-83.76	20240305	7350	10.48	20240909	1.32	N	002310	1000	447 억	2489062	N	N	0	N	N
13	20241030	130136	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8140	-50	5	-0.61	55031170	6755	14.79	8190	8190	8120	10640	5740	8190	8146.73	5.82	-528	8323	8256	8123	8056	7923	8290	8090	448	2450	1000	6220	10	1	42782510	3482	4.50	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.60	7350	20240909	10.75	10000	-18.60	20240305	7350	10.75	20240909	50000	-83.72	20240305	7350	10.75	20240909	1.32	N	002310	1000	447 억	2489062	N	N	0	N	N
14	20241030	120135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	-40	5	-0.49	39603500	4859	10.64	8190	8190	8120	10640	5740	8190	8150.55	5.82	-414	8323	8256	8123	8056	7923	8290	8090	448	2450	1000	6220	10	1	42782510	3487	4.50	0.42	12	0.01	1810.00	19422.00	10000	20240305	-18.50	7350	20240909	10.88	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.32	N	002310	1000	447 억	2489062	N	N	0	N	N
15	20241030	110135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8140	-50	5	-0.61	31688460	3888	8.51	8190	8190	8120	10640	5740	8190	8150.32	5.82	-374	8323	8256	8123	8056	7923	8290	8090	448	2450	1000	6220	10	1	42782510	3482	4.50	0.42	12	0.01	1810.00	19422.00	10000	20240305	-18.60	7350	20240909	10.75	10000	-18.60	20240305	7350	10.75	20240909	50000	-83.72	20240305	7350	10.75	20240909	1.32	N	002310	1000	447 억	2489062	N	N	0	N	N
16	20241030	100134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8160	-30	5	-0.37	22703640	2785	6.10	8190	8190	8120	10640	5740	8190	8152.11	5.82	-248	8323	8256	8123	8056	7923	8290	8090	448	2450	1000	6220	10	1	42782510	3491	4.51	0.42	12	0.01	1810.00	19422.00	10000	20240305	-18.40	7350	20240909	11.02	10000	-18.40	20240305	7350	11.02	20240909	50000	-83.68	20240305	7350	11.02	20240909	1.32	N	002310	1000	447 억	2489062	N	N	0	N	N
17	20241030	090135	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8120	-70	5	-0.85	736630	90	0.20	8190	8190	8120	10640	5740	8190	8184.78	5.82	-14	8323	8256	8123	8056	7923	8290	8090	448	2450	1000	6220	10	1	42782510	3474	4.49	0.42	12	0.00	1810.00	19422.00	10000	20240305	-18.80	7350	20240909	10.48	10000	-18.80	20240305	7350	10.48	20240909	50000	-83.76	20240305	7350	10.48	20240909	1.32	N	002310	1000	447 억	2489062	N	N	0	N	N
18	20241029	160132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	120	2	1.49	367095690	45368	20.12	8070	8190	7990	10490	5650	8070	8091.51	5.82	-3760	8383	8226	8083	7926	7783	8155	7855	448	2420	1000	6130	10	1	42782510	3504	4.52	0.42	12	0.11	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.34	N	002310	1000	447 억	2491982	N	N	4	N	N
19	20241029	150134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-40	5	-0.50	184046900	22911	10.16	8070	8100	7990	10490	5650	8070	8033.12	5.82	-3282	8383	8226	8083	7926	7783	8155	7855	448	2420	1000	6130	10	1	42782510	3435	4.44	0.41	12	0.05	1810.00	19422.00	10000	20240305	-19.70	7350	20240909	9.25	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.34	N	002310	1000	447 억	2491982	N	N	4	N	N
20	20241029	140132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8010	-60	5	-0.74	149639250	18622	8.26	8070	8100	7990	10490	5650	8070	8035.62	5.82	-2993	8383	8226	8083	7926	7783	8155	7855	448	2420	1000	6130	10	1	42782510	3427	4.43	0.41	12	0.04	1810.00	19422.00	10000	20240305	-19.90	7350	20240909	8.98	10000	-19.90	20240305	7350	8.98	20240909	50000	-83.98	20240305	7350	8.98	20240909	1.34	N	002310	1000	447 억	2491982	N	N	4	N	N
21	20241029	130133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8010	-60	5	-0.74	128350570	15962	7.08	8070	8100	8000	10490	5650	8070	8041.01	5.82	-2363	8383	8226	8083	7926	7783	8155	7855	448	2420	1000	6130	10	1	42782510	3427	4.43	0.41	12	0.04	1810.00	19422.00	10000	20240305	-19.90	7350	20240909	8.98	10000	-19.90	20240305	7350	8.98	20240909	50000	-83.98	20240305	7350	8.98	20240909	1.34	N	002310	1000	447 억	2491982	N	N	4	N	N
22	20241029	120133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8040	-30	5	-0.37	110078250	13683	6.07	8070	8100	8010	10490	5650	8070	8044.89	5.82	-1653	8383	8226	8083	7926	7783	8155	7855	448	2420	1000	6130	10	1	42782510	3440	4.44	0.41	12	0.03	1810.00	19422.00	10000	20240305	-19.60	7350	20240909	9.39	10000	-19.60	20240305	7350	9.39	20240909	50000	-83.92	20240305	7350	9.39	20240909	1.34	N	002310	1000	447 억	2491982	N	N	4	N	N
23	20241029	110127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	-20	5	-0.25	96957370	12050	5.34	8070	8100	8010	10490	5650	8070	8046.25	5.82	-1426	8383	8226	8083	7926	7783	8155	7855	448	2420	1000	6130	10	1	42782510	3444	4.45	0.41	12	0.03	1810.00	19422.00	10000	20240305	-19.50	7350	20240909	9.52	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.34	N	002310	1000	447 억	2491982	N	N	4	N	N
24	20241029	100133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8070	0	3	0.00	42167110	5240	2.32	8070	8100	8010	10490	5650	8070	8047.16	5.82	-1127	8383	8226	8083	7926	7783	8155	7855	448	2420	1000	6130	10	1	42782510	3453	4.46	0.42	12	0.01	1810.00	19422.00	10000	20240305	-19.30	7350	20240909	9.80	10000	-19.30	20240305	7350	9.80	20240909	50000	-83.86	20240305	7350	9.80	20240909	1.34	N	002310	1000	447 억	2491982	N	N	4	N	N
25	20241028	160132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8070	-170	5	-2.06	1808467170	225371	130.41	8220	8240	7940	10710	5770	8240	8024.40	5.84	220	8406	8322	8206	8122	8006	8265	8065	448	2470	1000	6260	10	1	42782510	3453	4.46	0.42	12	0.53	1810.00	19422.00	10000	20240305	-19.30	7350	20240909	9.80	10000	-19.30	20240305	7350	9.80	20240909	50000	-83.86	20240305	7350	9.80	20240909	1.34	N	002310	1000	447 억	2499899	N	N	4	N	N
26	20241028	150133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-240	5	-2.91	1225501100	153068	88.57	8220	8240	7940	10710	5770	8240	8006.25	5.84	6203	8406	8322	8206	8122	8006	8265	8065	448	2470	1000	6260	10	1	42782510	3423	4.42	0.41	12	0.36	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.34	N	002310	1000	447 억	2499899	N	N	176	N	N
27	20241028	140133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7990	-250	5	-3.03	956560690	119265	69.01	8220	8240	7960	10710	5770	8240	8020.46	5.84	2573	8406	8322	8206	8122	8006	8265	8065	448	2470	1000	6260	10	1	42782510	3418	4.41	0.41	12	0.28	1810.00	19422.00	10000	20240305	-20.10	7350	20240909	8.71	10000	-20.10	20240305	7350	8.71	20240909	50000	-84.02	20240305	7350	8.71	20240909	1.34	N	002310	1000	447 억	2499899	N	N	176	N	N
28	20241028	130133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	-270	5	-3.28	886646820	110506	63.94	8220	8240	7960	10710	5770	8240	8023.52	5.84	3129	8406	8322	8206	8122	8006	8265	8065	448	2470	1000	6260	10	1	42782510	3410	4.40	0.41	12	0.26	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.34	N	002310	1000	447 억	2499899	N	N	176	N	N
29	20241028	120134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8010	-230	5	-2.79	642364850	79891	46.23	8220	8240	7960	10710	5770	8240	8040.52	5.84	590	8406	8322	8206	8122	8006	8265	8065	448	2470	1000	6260	10	1	42782510	3427	4.43	0.41	12	0.19	1810.00	19422.00	10000	20240305	-19.90	7350	20240909	8.98	10000	-19.90	20240305	7350	8.98	20240909	50000	-83.98	20240305	7350	8.98	20240909	1.34	N	002310	1000	447 억	2499899	N	N	176	N	N
30	20241028	110128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8000	-240	5	-2.91	591843200	73575	42.57	8220	8240	7960	10710	5770	8240	8044.08	5.84	803	8406	8322	8206	8122	8006	8265	8065	448	2470	1000	6260	10	1	42782510	3423	4.42	0.41	12	0.17	1810.00	19422.00	10000	20240305	-20.00	7350	20240909	8.84	10000	-20.00	20240305	7350	8.84	20240909	50000	-84.00	20240305	7350	8.84	20240909	1.34	N	002310	1000	447 억	2499899	N	N	176	N	N
31	20241028	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7970	-270	5	-3.28	493087280	61212	35.42	8220	8240	7960	10710	5770	8240	8055.40	5.84	3969	8406	8322	8206	8122	8006	8265	8065	448	2470	1000	6260	10	1	42782510	3410	4.40	0.41	12	0.14	1810.00	19422.00	10000	20240305	-20.30	7350	20240909	8.44	10000	-20.30	20240305	7350	8.44	20240909	50000	-84.06	20240305	7350	8.44	20240909	1.34	N	002310	1000	447 억	2499899	N	N	176	N	N
32	20241028	090132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8160	-80	5	-0.97	878570	107	0.06	8220	8240	8150	10710	5770	8240	8210.93	5.84	-44	8406	8322	8206	8122	8006	8265	8065	448	2470	1000	6260	10	1	42782510	3491	4.51	0.42	12	0.00	1810.00	19422.00	10000	20240305	-18.40	7350	20240909	11.02	10000	-18.40	20240305	7350	11.02	20240909	50000	-83.68	20240305	7350	11.02	20240909	1.34	N	002310	1000	447 억	2499899	N	N	176	N	N
33	20241025	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8240	-60	5	-0.72	1413026370	172800	308.92	8290	8290	8090	10790	5810	8300	8177.23	5.82	6761	8453	8376	8253	8176	8053	8415	8215	448	2490	1000	6300	10	1	42782510	3525	4.55	0.42	12	0.40	1810.00	19422.00	10000	20240305	-17.60	7350	20240909	12.11	10000	-17.60	20240305	7350	12.11	20240909	50000	-83.52	20240305	7350	12.11	20240909	1.33	N	002310	1000	447 억	2489525	N	N	176	N	N
34	20241025	150133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8120	-180	5	-2.17	663676090	81446	145.60	8290	8290	8100	10790	5810	8300	8148.66	5.82	8435	8453	8376	8253	8176	8053	8415	8215	448	2490	1000	6300	10	1	42782510	3474	4.49	0.42	12	0.19	1810.00	19422.00	10000	20240305	-18.80	7350	20240909	10.48	10000	-18.80	20240305	7350	10.48	20240909	50000	-83.76	20240305	7350	10.48	20240909	1.33	N	002310	1000	447 억	2489525	N	N	1	N	N
35	20241025	140133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	-150	5	-1.81	309878160	37895	67.75	8290	8290	8130	10790	5810	8300	8177.28	5.82	2734	8453	8376	8253	8176	8053	8415	8215	448	2490	1000	6300	10	1	42782510	3487	4.50	0.42	12	0.09	1810.00	19422.00	10000	20240305	-18.50	7350	20240909	10.88	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.33	N	002310	1000	447 억	2489525	N	N	1	N	N
36	20241025	130133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8160	-140	5	-1.69	280048530	34236	61.20	8290	8290	8130	10790	5810	8300	8179.94	5.82	1334	8453	8376	8253	8176	8053	8415	8215	448	2490	1000	6300	10	1	42782510	3491	4.51	0.42	12	0.08	1810.00	19422.00	10000	20240305	-18.40	7350	20240909	11.02	10000	-18.40	20240305	7350	11.02	20240909	50000	-83.68	20240305	7350	11.02	20240909	1.33	N	002310	1000	447 억	2489525	N	N	1	N	N
37	20241025	120133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8220	-80	5	-0.96	118222200	14422	25.78	8290	8290	8160	10790	5810	8300	8197.35	5.82	-380	8453	8376	8253	8176	8053	8415	8215	448	2490	1000	6300	10	1	42782510	3517	4.54	0.42	12	0.03	1810.00	19422.00	10000	20240305	-17.80	7350	20240909	11.84	10000	-17.80	20240305	7350	11.84	20240909	50000	-83.56	20240305	7350	11.84	20240909	1.33	N	002310	1000	447 억	2489525	N	N	1	N	N
38	20241025	110132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-110	5	-1.33	100568820	12273	21.94	8290	8290	8160	10790	5810	8300	8194.31	5.82	-282	8453	8376	8253	8176	8053	8415	8215	448	2490	1000	6300	10	1	42782510	3504	4.52	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.33	N	002310	1000	447 억	2489525	N	N	1	N	N
39	20241025	100133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-110	5	-1.33	54451340	6635	11.86	8290	8290	8190	10790	5810	8300	8206.68	5.82	-798	8453	8376	8253	8176	8053	8415	8215	448	2490	1000	6300	10	1	42782510	3504	4.52	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.33	N	002310	1000	447 억	2489525	N	N	1	N	N
40	20241025	090132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8280	-20	5	-0.24	1082480	131	0.23	8290	8290	8230	10790	5810	8300	8263.21	5.82	-24	8453	8376	8253	8176	8053	8415	8215	448	2490	1000	6300	10	1	42782510	3542	4.57	0.43	12	0.00	1810.00	19422.00	10000	20240305	-17.20	7350	20240909	12.65	10000	-17.20	20240305	7350	12.65	20240909	50000	-83.44	20240305	7350	12.65	20240909	1.33	N	002310	1000	447 억	2489525	N	N	1	N	N
41	20241024	160132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8300	40	2	0.48	458666750	55763	108.47	8260	8330	8130	10730	5790	8260	8225.25	5.83	-8670	8353	8306	8253	8206	8153	8280	8180	448	2470	1000	6270	10	1	42782510	3551	4.59	0.43	12	0.13	1810.00	19422.00	10000	20240305	-17.00	7350	20240909	12.93	10000	-17.00	20240305	7350	12.93	20240909	50000	-83.40	20240305	7350	12.93	20240909	1.33	N	002310	1000	447 억	2494294	N	N	1	N	N
42	20241024	150133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8140	-120	5	-1.45	209792980	25644	49.88	8260	8330	8130	10730	5790	8260	8180.98	5.83	-5913	8353	8306	8253	8206	8153	8280	8180	448	2470	1000	6270	10	1	42782510	3482	4.50	0.42	12	0.06	1810.00	19422.00	10000	20240305	-18.60	7350	20240909	10.75	10000	-18.60	20240305	7350	10.75	20240909	50000	-83.72	20240305	7350	10.75	20240909	1.33	N	002310	1000	447 억	2494294	N	N	15	N	N
43	20241024	140132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8170	-90	5	-1.09	128687030	15686	30.51	8260	8330	8160	10730	5790	8260	8203.94	5.83	-4818	8353	8306	8253	8206	8153	8280	8180	448	2470	1000	6270	10	1	42782510	3495	4.51	0.42	12	0.04	1810.00	19422.00	10000	20240305	-18.30	7350	20240909	11.16	10000	-18.30	20240305	7350	11.16	20240909	50000	-83.66	20240305	7350	11.16	20240909	1.33	N	002310	1000	447 억	2494294	N	N	15	N	N
44	20241024	130132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8170	-90	5	-1.09	110595850	13470	26.20	8260	8330	8160	10730	5790	8260	8210.53	5.83	-3844	8353	8306	8253	8206	8153	8280	8180	448	2470	1000	6270	10	1	42782510	3495	4.51	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.30	7350	20240909	11.16	10000	-18.30	20240305	7350	11.16	20240909	50000	-83.66	20240305	7350	11.16	20240909	1.33	N	002310	1000	447 억	2494294	N	N	15	N	N
45	20241024	120132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-70	5	-0.85	82150290	9989	19.43	8260	8330	8180	10730	5790	8260	8224.08	5.83	-3491	8353	8306	8253	8206	8153	8280	8180	448	2470	1000	6270	10	1	42782510	3504	4.52	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.33	N	002310	1000	447 억	2494294	N	N	15	N	N
46	20241024	110133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-70	5	-0.85	67182390	8161	15.87	8260	8330	8180	10730	5790	8260	8232.13	5.83	-2945	8353	8306	8253	8206	8153	8280	8180	448	2470	1000	6270	10	1	42782510	3504	4.52	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.33	N	002310	1000	447 억	2494294	N	N	15	N	N
47	20241024	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	-60	5	-0.73	55401530	6723	13.08	8260	8330	8200	10730	5790	8260	8240.60	5.83	-2143	8353	8306	8253	8206	8153	8280	8180	448	2470	1000	6270	10	1	42782510	3508	4.53	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.00	7350	20240909	11.56	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.33	N	002310	1000	447 억	2494294	N	N	15	N	N
48	20241024	090127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8260	0	3	0.00	3155460	382	0.74	8260	8330	8260	10730	5790	8260	8260.37	5.83	-69	8353	8306	8253	8206	8153	8280	8180	448	2470	1000	6270	10	1	42782510	3534	4.56	0.43	12	0.00	1810.00	19422.00	10000	20240305	-17.40	7350	20240909	12.38	10000	-17.40	20240305	7350	12.38	20240909	50000	-83.48	20240305	7350	12.38	20240909	1.33	N	002310	1000	447 억	2494294	N	N	15	N	N
49	20241023	160133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8260	-70	5	-0.84	423819280	51394	56.02	8300	8300	8200	10820	5840	8330	8246.47	5.82	2783	8570	8450	8300	8180	8030	8375	8105	448	2490	1000	6330	10	1	42782510	3534	4.56	0.43	12	0.12	1810.00	19422.00	10000	20240305	-17.40	7350	20240909	12.38	10000	-17.40	20240305	7350	12.38	20240909	50000	-83.48	20240305	7350	12.38	20240909	1.32	N	002310	1000	447 억	2491328	N	N	15	N	N
50	20241023	150132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8220	-110	5	-1.32	199717590	24201	26.38	8300	8300	8210	10820	5840	8330	8252.45	5.82	1326	8570	8450	8300	8180	8030	8375	8105	448	2490	1000	6330	10	1	42782510	3517	4.54	0.42	12	0.06	1810.00	19422.00	10000	20240305	-17.80	7350	20240909	11.84	10000	-17.80	20240305	7350	11.84	20240909	50000	-83.56	20240305	7350	11.84	20240909	1.32	N	002310	1000	447 억	2491328	N	N	35	N	N
51	20241023	140134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8270	-60	5	-0.72	124121470	15024	16.38	8300	8300	8220	10820	5840	8330	8261.55	5.82	-421	8570	8450	8300	8180	8030	8375	8105	448	2490	1000	6330	10	1	42782510	3538	4.57	0.43	12	0.04	1810.00	19422.00	10000	20240305	-17.30	7350	20240909	12.52	10000	-17.30	20240305	7350	12.52	20240909	50000	-83.46	20240305	7350	12.52	20240909	1.32	N	002310	1000	447 억	2491328	N	N	35	N	N
52	20241023	130133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8270	-60	5	-0.72	116358350	14085	15.35	8300	8300	8220	10820	5840	8330	8261.15	5.82	-313	8570	8450	8300	8180	8030	8375	8105	448	2490	1000	6330	10	1	42782510	3538	4.57	0.43	12	0.03	1810.00	19422.00	10000	20240305	-17.30	7350	20240909	12.52	10000	-17.30	20240305	7350	12.52	20240909	50000	-83.46	20240305	7350	12.52	20240909	1.32	N	002310	1000	447 억	2491328	N	N	35	N	N
53	20241023	120132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8270	-60	5	-0.72	104276900	12623	13.76	8300	8300	8220	10820	5840	8330	8260.87	5.82	-382	8570	8450	8300	8180	8030	8375	8105	448	2490	1000	6330	10	1	42782510	3538	4.57	0.43	12	0.03	1810.00	19422.00	10000	20240305	-17.30	7350	20240909	12.52	10000	-17.30	20240305	7350	12.52	20240909	50000	-83.46	20240305	7350	12.52	20240909	1.32	N	002310	1000	447 억	2491328	N	N	35	N	N
54	20241023	110132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8290	-40	5	-0.48	80815770	9791	10.67	8300	8300	8220	10820	5840	8330	8254.09	5.82	-639	8570	8450	8300	8180	8030	8375	8105	448	2490	1000	6330	10	1	42782510	3547	4.58	0.43	12	0.02	1810.00	19422.00	10000	20240305	-17.10	7350	20240909	12.79	10000	-17.10	20240305	7350	12.79	20240909	50000	-83.42	20240305	7350	12.79	20240909	1.32	N	002310	1000	447 억	2491328	N	N	35	N	N
55	20241023	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8280	-50	5	-0.60	41739170	5064	5.52	8300	8300	8220	10820	5840	8330	8242.33	5.82	-601	8570	8450	8300	8180	8030	8375	8105	448	2490	1000	6330	10	1	42782510	3542	4.57	0.43	12	0.01	1810.00	19422.00	10000	20240305	-17.20	7350	20240909	12.65	10000	-17.20	20240305	7350	12.65	20240909	50000	-83.44	20240305	7350	12.65	20240909	1.32	N	002310	1000	447 억	2491328	N	N	35	N	N
56	20241023	090132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8230	-100	5	-1.20	3177200	385	0.42	8300	8300	8230	10820	5840	8330	8252.47	5.82	17	8570	8450	8300	8180	8030	8375	8105	448	2490	1000	6330	10	1	42782510	3521	4.55	0.42	12	0.00	1810.00	19422.00	10000	20240305	-17.70	7350	20240909	11.97	10000	-17.70	20240305	7350	11.97	20240909	50000	-83.54	20240305	7350	11.97	20240909	1.32	N	002310	1000	447 억	2491328	N	N	35	N	N
57	20241022	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8330	-50	5	-0.60	757278740	91746	230.44	8380	8420	8150	10890	5870	8380	8254.08	5.84	-9255	8500	8440	8360	8300	8220	8450	8310	448	2510	1000	6360	10	1	42782510	3564	4.60	0.43	12	0.21	1810.00	19422.00	10000	20240305	-16.70	7350	20240909	13.33	10000	-16.70	20240305	7350	13.33	20240909	50000	-83.34	20240305	7350	13.33	20240909	1.36	N	002310	1000	447 억	2498822	N	N	32	N	N
58	20241022	150132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8230	-150	5	-1.79	262067500	31810	79.90	8380	8420	8180	10890	5870	8380	8238.53	5.84	-4987	8500	8440	8360	8300	8220	8450	8310	448	2510	1000	6360	10	1	42782510	3521	4.55	0.42	12	0.07	1810.00	19422.00	10000	20240305	-17.70	7350	20240909	11.97	10000	-17.70	20240305	7350	11.97	20240909	50000	-83.54	20240305	7350	11.97	20240909	1.36	N	002310	1000	447 억	2498822	N	N	335	N	N
59	20241022	140133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8230	-150	5	-1.79	241896710	29357	73.74	8380	8420	8180	10890	5870	8380	8239.83	5.84	-4380	8500	8440	8360	8300	8220	8450	8310	448	2510	1000	6360	10	1	42782510	3521	4.55	0.42	12	0.07	1810.00	19422.00	10000	20240305	-17.70	7350	20240909	11.97	10000	-17.70	20240305	7350	11.97	20240909	50000	-83.54	20240305	7350	11.97	20240909	1.36	N	002310	1000	447 억	2498822	N	N	335	N	N
60	20241022	130132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8210	-170	5	-2.03	190180630	23049	57.89	8380	8420	8200	10890	5870	8380	8251.14	5.84	-4042	8500	8440	8360	8300	8220	8450	8310	448	2510	1000	6360	10	1	42782510	3512	4.54	0.42	12	0.05	1810.00	19422.00	10000	20240305	-17.90	7350	20240909	11.70	10000	-17.90	20240305	7350	11.70	20240909	50000	-83.58	20240305	7350	11.70	20240909	1.36	N	002310	1000	447 억	2498822	N	N	335	N	N
61	20241022	120132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8230	-150	5	-1.79	133622880	16172	40.62	8380	8420	8230	10890	5870	8380	8262.61	5.84	-3252	8500	8440	8360	8300	8220	8450	8310	448	2510	1000	6360	10	1	42782510	3521	4.55	0.42	12	0.04	1810.00	19422.00	10000	20240305	-17.70	7350	20240909	11.97	10000	-17.70	20240305	7350	11.97	20240909	50000	-83.54	20240305	7350	11.97	20240909	1.36	N	002310	1000	447 억	2498822	N	N	335	N	N
62	20241022	110132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8270	-110	5	-1.31	87076410	10528	26.44	8380	8420	8230	10890	5870	8380	8270.94	5.84	-3200	8500	8440	8360	8300	8220	8450	8310	448	2510	1000	6360	10	1	42782510	3538	4.57	0.43	12	0.02	1810.00	19422.00	10000	20240305	-17.30	7350	20240909	12.52	10000	-17.30	20240305	7350	12.52	20240909	50000	-83.46	20240305	7350	12.52	20240909	1.36	N	002310	1000	447 억	2498822	N	N	335	N	N
63	20241022	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8260	-120	5	-1.43	56712220	6849	17.20	8380	8420	8240	10890	5870	8380	8280.37	5.84	-1984	8500	8440	8360	8300	8220	8450	8310	448	2510	1000	6360	10	1	42782510	3534	4.56	0.43	12	0.02	1810.00	19422.00	10000	20240305	-17.40	7350	20240909	12.38	10000	-17.40	20240305	7350	12.38	20240909	50000	-83.48	20240305	7350	12.38	20240909	1.36	N	002310	1000	447 억	2498822	N	N	335	N	N
64	20241022	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8320	-60	5	-0.72	1281580	153	0.38	8380	8420	8320	10890	5870	8380	8376.34	5.84	-60	8500	8440	8360	8300	8220	8450	8310	448	2510	1000	6360	10	1	42782510	3560	4.60	0.43	12	0.00	1810.00	19422.00	10000	20240305	-16.80	7350	20240909	13.20	10000	-16.80	20240305	7350	13.20	20240909	50000	-83.36	20240305	7350	13.20	20240909	1.36	N	002310	1000	447 억	2498822	N	N	335	N	N
65	20241021	160132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8380	-100	5	-1.18	332040770	39773	29.07	8380	8420	8280	11020	5940	8480	8348.40	5.85	-3587	8786	8632	8386	8232	7986	8710	8310	448	2540	1000	6440	10	1	42782510	3585	4.63	0.43	12	0.09	1810.00	19422.00	10000	20240305	-16.20	7350	20240909	14.01	10000	-16.20	20240305	7350	14.01	20240909	50000	-83.24	20240305	7350	14.01	20240909	1.41	N	002310	1000	447 억	2502068	N	N	335	N	N
66	20241021	150132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8350	-130	5	-1.53	277760560	33287	24.33	8380	8420	8280	11020	5940	8480	8344.42	5.85	-1523	8786	8632	8386	8232	7986	8710	8310	448	2540	1000	6440	10	1	42782510	3572	4.61	0.43	12	0.08	1810.00	19422.00	10000	20240305	-16.50	7350	20240909	13.61	10000	-16.50	20240305	7350	13.61	20240909	50000	-83.30	20240305	7350	13.61	20240909	1.41	N	002310	1000	447 억	2502068	N	N	3	N	N
67	20241021	140132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8340	-140	5	-1.65	252225240	30227	22.09	8380	8420	8280	11020	5940	8480	8344.37	5.85	-633	8786	8632	8386	8232	7986	8710	8310	448	2540	1000	6440	10	1	42782510	3568	4.61	0.43	12	0.07	1810.00	19422.00	10000	20240305	-16.60	7350	20240909	13.47	10000	-16.60	20240305	7350	13.47	20240909	50000	-83.32	20240305	7350	13.47	20240909	1.41	N	002310	1000	447 억	2502068	N	N	3	N	N
68	20241021	130131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8360	-120	5	-1.42	235283410	28196	20.61	8380	8420	8280	11020	5940	8480	8344.57	5.85	95	8786	8632	8386	8232	7986	8710	8310	448	2540	1000	6440	10	1	42782510	3577	4.62	0.43	12	0.07	1810.00	19422.00	10000	20240305	-16.40	7350	20240909	13.74	10000	-16.40	20240305	7350	13.74	20240909	50000	-83.28	20240305	7350	13.74	20240909	1.41	N	002310	1000	447 억	2502068	N	N	3	N	N
69	20241021	120132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8360	-120	5	-1.42	206852690	24801	18.13	8380	8420	8280	11020	5940	8480	8340.50	5.85	551	8786	8632	8386	8232	7986	8710	8310	448	2540	1000	6440	10	1	42782510	3577	4.62	0.43	12	0.06	1810.00	19422.00	10000	20240305	-16.40	7350	20240909	13.74	10000	-16.40	20240305	7350	13.74	20240909	50000	-83.28	20240305	7350	13.74	20240909	1.41	N	002310	1000	447 억	2502068	N	N	3	N	N
70	20241021	110131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8340	-140	5	-1.65	86975640	10441	7.63	8380	8380	8280	11020	5940	8480	8330.20	5.85	-1716	8786	8632	8386	8232	7986	8710	8310	448	2540	1000	6440	10	1	42782510	3568	4.61	0.43	12	0.02	1810.00	19422.00	10000	20240305	-16.60	7350	20240909	13.47	10000	-16.60	20240305	7350	13.47	20240909	50000	-83.32	20240305	7350	13.47	20240909	1.41	N	002310	1000	447 억	2502068	N	N	3	N	N
71	20241021	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8320	-160	5	-1.89	62442800	7498	5.48	8380	8380	8280	11020	5940	8480	8327.93	5.85	-1817	8786	8632	8386	8232	7986	8710	8310	448	2540	1000	6440	10	1	42782510	3560	4.60	0.43	12	0.02	1810.00	19422.00	10000	20240305	-16.80	7350	20240909	13.20	10000	-16.80	20240305	7350	13.20	20240909	50000	-83.36	20240305	7350	13.20	20240909	1.41	N	002310	1000	447 억	2502068	N	N	3	N	N
72	20241021	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8340	-140	5	-1.65	3927910	470	0.34	8380	8380	8330	11020	5940	8480	8357.26	5.85	-9	8786	8632	8386	8232	7986	8710	8310	448	2540	1000	6440	10	1	42782510	3568	4.61	0.43	12	0.00	1810.00	19422.00	10000	20240305	-16.60	7350	20240909	13.47	10000	-16.60	20240305	7350	13.47	20240909	50000	-83.32	20240305	7350	13.47	20240909	1.41	N	002310	1000	447 억	2502068	N	N	3	N	N
73	20241018	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8480	230	2	2.79	1129389850	136521	221.11	8300	8540	8140	10720	5780	8250	8272.61	5.89	-37389	8543	8396	8303	8156	8063	8350	8110	448	2470	1000	6270	10	1	42782510	3628	4.69	0.44	12	0.32	1810.00	19422.00	10000	20240305	-15.20	7350	20240909	15.37	10000	-15.20	20240305	7350	15.37	20240909	50000	-83.04	20240305	7350	15.37	20240909	1.47	N	002310	1000	447 억	2520334	N	N	3	N	N
74	20241018	150134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8180	-70	5	-0.85	622291550	76000	123.09	8300	8330	8140	10720	5780	8250	8188.05	5.89	-28384	8543	8396	8303	8156	8063	8350	8110	448	2470	1000	6270	10	1	42782510	3500	4.52	0.42	12	0.18	1810.00	19422.00	10000	20240305	-18.20	7350	20240909	11.29	10000	-18.20	20240305	7350	11.29	20240909	50000	-83.64	20240305	7350	11.29	20240909	1.47	N	002310	1000	447 억	2520334	N	N	118	N	N
75	20241018	140134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-60	5	-0.73	514648090	62815	101.74	8300	8330	8140	10720	5780	8250	8193.08	5.89	-22870	8543	8396	8303	8156	8063	8350	8110	448	2470	1000	6270	10	1	42782510	3504	4.52	0.42	12	0.15	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.47	N	002310	1000	447 억	2520334	N	N	118	N	N
76	20241018	130132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8170	-80	5	-0.97	424829380	51815	83.92	8300	8330	8150	10720	5780	8250	8198.97	5.89	-17056	8543	8396	8303	8156	8063	8350	8110	448	2470	1000	6270	10	1	42782510	3495	4.51	0.42	12	0.12	1810.00	19422.00	10000	20240305	-18.30	7350	20240909	11.16	10000	-18.30	20240305	7350	11.16	20240909	50000	-83.66	20240305	7350	11.16	20240909	1.47	N	002310	1000	447 억	2520334	N	N	118	N	N
77	20241018	120134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8170	-80	5	-0.97	342506100	41751	67.62	8300	8330	8150	10720	5780	8250	8203.54	5.89	-10730	8543	8396	8303	8156	8063	8350	8110	448	2470	1000	6270	10	1	42782510	3495	4.51	0.42	12	0.10	1810.00	19422.00	10000	20240305	-18.30	7350	20240909	11.16	10000	-18.30	20240305	7350	11.16	20240909	50000	-83.66	20240305	7350	11.16	20240909	1.47	N	002310	1000	447 억	2520334	N	N	118	N	N
78	20241018	110133	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-60	5	-0.73	243430570	29656	48.03	8300	8330	8150	10720	5780	8250	8208.48	5.89	-7852	8543	8396	8303	8156	8063	8350	8110	448	2470	1000	6270	10	1	42782510	3504	4.52	0.42	12	0.07	1810.00	19422.00	10000	20240305	-18.10	7350	20240909	11.43	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.47	N	002310	1000	447 억	2520334	N	N	118	N	N
79	20241018	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8220	-30	5	-0.36	77617600	9402	15.23	8300	8330	8190	10720	5780	8250	8255.44	5.89	-4532	8543	8396	8303	8156	8063	8350	8110	448	2470	1000	6270	10	1	42782510	3517	4.54	0.42	12	0.02	1810.00	19422.00	10000	20240305	-17.80	7350	20240909	11.84	10000	-17.80	20240305	7350	11.84	20240909	50000	-83.56	20240305	7350	11.84	20240909	1.47	N	002310	1000	447 억	2520334	N	N	118	N	N
80	20241018	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8260	10	2	0.12	1748380	211	0.34	8300	8300	8250	10720	5780	8250	8286.16	5.89	13	8543	8396	8303	8156	8063	8350	8110	448	2470	1000	6270	10	1	42782510	3534	4.56	0.43	12	0.00	1810.00	19422.00	10000	20240305	-17.40	7350	20240909	12.38	10000	-17.40	20240305	7350	12.38	20240909	50000	-83.48	20240305	7350	12.38	20240909	1.47	N	002310	1000	447 억	2520334	N	N	118	N	N
81	20241017	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8250	-220	5	-2.60	512161260	61719	13.29	8450	8450	8210	11010	5930	8470	8299.86	5.90	-1881	8770	8620	8320	8170	7870	8695	8245	448	2540	1000	6430	10	1	42782510	3530	4.56	0.42	12	0.14	1810.00	19422.00	10000	20240305	-17.50	7210	20231010	14.42	10000	-17.50	20240305	7350	12.24	20240909	50000	-83.50	20240305	7350	12.24	20240909	1.47	N	002310	1000	447 억	2523889	N	N	118	N	N
82	20241017	150132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8340	-130	5	-1.53	434871320	52401	11.28	8450	8450	8210	11010	5930	8470	8298.91	5.90	-1735	8770	8620	8320	8170	7870	8695	8245	448	2540	1000	6430	10	1	42782510	3568	4.61	0.43	12	0.12	1810.00	19422.00	10000	20240305	-16.60	7210	20231010	15.67	10000	-16.60	20240305	7350	13.47	20240909	50000	-83.32	20240305	7350	13.47	20240909	1.47	N	002310	1000	447 억	2523889	N	N	83	N	N
83	20241017	140131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8290	-180	5	-2.13	324160870	39064	8.41	8450	8450	8210	11010	5930	8470	8298.20	5.90	-1478	8770	8620	8320	8170	7870	8695	8245	448	2540	1000	6430	10	1	42782510	3547	4.58	0.43	12	0.09	1810.00	19422.00	10000	20240305	-17.10	7210	20231010	14.98	10000	-17.10	20240305	7350	12.79	20240909	50000	-83.42	20240305	7350	12.79	20240909	1.47	N	002310	1000	447 억	2523889	N	N	83	N	N
84	20241017	130131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8280	-190	5	-2.24	235710560	28390	6.11	8450	8450	8210	11010	5930	8470	8302.59	5.90	-1159	8770	8620	8320	8170	7870	8695	8245	448	2540	1000	6430	10	1	42782510	3542	4.57	0.43	12	0.07	1810.00	19422.00	10000	20240305	-17.20	7210	20231010	14.84	10000	-17.20	20240305	7350	12.65	20240909	50000	-83.44	20240305	7350	12.65	20240909	1.47	N	002310	1000	447 억	2523889	N	N	83	N	N
85	20241017	120131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8320	-150	5	-1.77	154998080	18669	4.02	8450	8450	8210	11010	5930	8470	8302.43	5.90	-2066	8770	8620	8320	8170	7870	8695	8245	448	2540	1000	6430	10	1	42782510	3560	4.60	0.43	12	0.04	1810.00	19422.00	10000	20240305	-16.80	7210	20231010	15.40	10000	-16.80	20240305	7350	13.20	20240909	50000	-83.36	20240305	7350	13.20	20240909	1.47	N	002310	1000	447 억	2523889	N	N	83	N	N
86	20241017	110132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8300	-170	5	-2.01	91939030	11091	2.39	8450	8450	8210	11010	5930	8470	8289.52	5.90	-54	8770	8620	8320	8170	7870	8695	8245	448	2540	1000	6430	10	1	42782510	3551	4.59	0.43	12	0.03	1810.00	19422.00	10000	20240305	-17.00	7210	20231010	15.12	10000	-17.00	20240305	7350	12.93	20240909	50000	-83.40	20240305	7350	12.93	20240909	1.47	N	002310	1000	447 억	2523889	N	N	83	N	N
87	20241017	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8330	-140	5	-1.65	50482160	6084	1.31	8450	8450	8210	11010	5930	8470	8297.53	5.90	84	8770	8620	8320	8170	7870	8695	8245	448	2540	1000	6430	10	1	42782510	3564	4.60	0.43	12	0.01	1810.00	19422.00	10000	20240305	-16.70	7210	20231010	15.53	10000	-16.70	20240305	7350	13.33	20240909	50000	-83.34	20240305	7350	13.33	20240909	1.47	N	002310	1000	447 억	2523889	N	N	83	N	N
88	20241017	090132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8310	-160	5	-1.89	8019110	962	0.21	8450	8450	8210	11010	5930	8470	8335.87	5.90	10	8770	8620	8320	8170	7870	8695	8245	448	2540	1000	6430	10	1	42782510	3555	4.59	0.43	12	0.00	1810.00	19422.00	10000	20240305	-16.90	7210	20231010	15.26	10000	-16.90	20240305	7350	13.06	20240909	50000	-83.38	20240305	7350	13.06	20240909	1.47	N	002310	1000	447 억	2523889	N	N	83	N	N
89	20241016	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8470	320	2	3.93	3858551310	463538	1057.03	8140	8470	8020	10590	5710	8150	8323.49	5.44	182334	8350	8250	8170	8070	7990	8210	8030	448	2440	1000	6190	10	1	42782510	3624	4.68	0.44	12	1.08	1810.00	19422.00	10000	20240305	-15.30	7210	20231010	17.48	10000	-15.30	20240305	7350	15.24	20240909	50000	-83.06	20240305	7350	15.24	20240909	1.48	N	002310	1000	447 억	2328371	N	N	83	N	N
90	20241016	150132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8170	20	2	0.25	1137851290	140781	321.03	8140	8190	8020	10590	5710	8150	8082.42	5.44	65882	8350	8250	8170	8070	7990	8210	8030	448	2440	1000	6190	10	1	42782510	3495	4.51	0.42	12	0.33	1810.00	19422.00	10000	20240305	-18.30	7210	20231010	13.31	10000	-18.30	20240305	7350	11.16	20240909	50000	-83.66	20240305	7350	11.16	20240909	1.48	N	002310	1000	447 억	2328371	N	N	135	N	N
91	20241016	140131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-20	5	-0.25	217373520	26913	61.37	8140	8140	8020	10590	5710	8150	8076.90	5.44	-2721	8350	8250	8170	8070	7990	8210	8030	448	2440	1000	6190	10	1	42782510	3478	4.49	0.42	12	0.06	1810.00	19422.00	10000	20240305	-18.70	7210	20231010	12.76	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.48	N	002310	1000	447 억	2328371	N	N	135	N	N
92	20241016	130131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8120	-30	5	-0.37	181213270	22455	51.21	8140	8140	8020	10590	5710	8150	8070.06	5.44	-2832	8350	8250	8170	8070	7990	8210	8030	448	2440	1000	6190	10	1	42782510	3474	4.49	0.42	12	0.05	1810.00	19422.00	10000	20240305	-18.80	7210	20231010	12.62	10000	-18.80	20240305	7350	10.48	20240909	50000	-83.76	20240305	7350	10.48	20240909	1.48	N	002310	1000	447 억	2328371	N	N	135	N	N
93	20241016	120132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8100	-50	5	-0.61	145055810	18002	41.05	8140	8140	8020	10590	5710	8150	8057.76	5.44	-3433	8350	8250	8170	8070	7990	8210	8030	448	2440	1000	6190	10	1	42782510	3465	4.48	0.42	12	0.04	1810.00	19422.00	10000	20240305	-19.00	7210	20231010	12.34	10000	-19.00	20240305	7350	10.20	20240909	50000	-83.80	20240305	7350	10.20	20240909	1.48	N	002310	1000	447 억	2328371	N	N	135	N	N
94	20241016	110131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	-90	5	-1.10	101854900	12651	28.85	8140	8140	8020	10590	5710	8150	8051.13	5.44	-3010	8350	8250	8170	8070	7990	8210	8030	448	2440	1000	6190	10	1	42782510	3448	4.45	0.41	12	0.03	1810.00	19422.00	10000	20240305	-19.40	7210	20231010	11.79	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.48	N	002310	1000	447 억	2328371	N	N	135	N	N
95	20241016	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	-120	5	-1.47	79887140	9920	22.62	8140	8140	8020	10590	5710	8150	8053.14	5.44	-1371	8350	8250	8170	8070	7990	8210	8030	448	2440	1000	6190	10	1	42782510	3435	4.44	0.41	12	0.02	1810.00	19422.00	10000	20240305	-19.70	7210	20231010	11.37	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.48	N	002310	1000	447 억	2328371	N	N	135	N	N
96	20241016	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8080	-70	5	-0.86	740620	91	0.21	8140	8140	8080	10590	5710	8150	8138.68	5.44	-41	8350	8250	8170	8070	7990	8210	8030	448	2440	1000	6190	10	1	42782510	3457	4.46	0.42	12	0.00	1810.00	19422.00	10000	20240305	-19.20	7210	20231010	12.07	10000	-19.20	20240305	7350	9.93	20240909	50000	-83.84	20240305	7350	9.93	20240909	1.48	N	002310	1000	447 억	2328371	N	N	135	N	N
97	20241015	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	-50	5	-0.61	354175290	43575	46.71	8270	8270	8090	10660	5740	8200	8127.94	5.43	-7207	8346	8272	8206	8132	8066	8240	8100	448	2460	1000	6230	10	1	42782510	3487	4.50	0.42	12	0.10	1810.00	19422.00	10000	20240305	-18.50	7210	20231010	13.04	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.49	N	002310	1000	447 억	2324942	N	N	135	N	N
98	20241015	150132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	-50	5	-0.61	244146500	30072	32.24	8270	8270	8090	10660	5740	8200	8118.73	5.43	-7439	8346	8272	8206	8132	8066	8240	8100	448	2460	1000	6230	10	1	42782510	3487	4.50	0.42	12	0.07	1810.00	19422.00	10000	20240305	-18.50	7210	20231010	13.04	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.49	N	002310	1000	447 억	2324942	N	N	40	N	N
99	20241015	140132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8120	-80	5	-0.98	208277860	25660	27.51	8270	8270	8090	10660	5740	8200	8116.83	5.43	-7287	8346	8272	8206	8132	8066	8240	8100	448	2460	1000	6230	10	1	42782510	3474	4.49	0.42	12	0.06	1810.00	19422.00	10000	20240305	-18.80	7210	20231010	12.62	10000	-18.80	20240305	7350	10.48	20240909	50000	-83.76	20240305	7350	10.48	20240909	1.49	N	002310	1000	447 억	2324942	N	N	40	N	N
100	20241015	130132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8100	-100	5	-1.22	150943670	18583	19.92	8270	8270	8090	10660	5740	8200	8122.68	5.43	-5507	8346	8272	8206	8132	8066	8240	8100	448	2460	1000	6230	10	1	42782510	3465	4.48	0.42	12	0.04	1810.00	19422.00	10000	20240305	-19.00	7210	20231010	12.34	10000	-19.00	20240305	7350	10.20	20240909	50000	-83.80	20240305	7350	10.20	20240909	1.49	N	002310	1000	447 억	2324942	N	N	40	N	N
101	20241015	120131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8120	-80	5	-0.98	101491310	12479	13.38	8270	8270	8110	10660	5740	8200	8132.97	5.43	-3465	8346	8272	8206	8132	8066	8240	8100	448	2460	1000	6230	10	1	42782510	3474	4.49	0.42	12	0.03	1810.00	19422.00	10000	20240305	-18.80	7210	20231010	12.62	10000	-18.80	20240305	7350	10.48	20240909	50000	-83.76	20240305	7350	10.48	20240909	1.49	N	002310	1000	447 억	2324942	N	N	40	N	N
102	20241015	110131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8140	-60	5	-0.73	82929430	10196	10.93	8270	8270	8110	10660	5740	8200	8133.53	5.43	-3097	8346	8272	8206	8132	8066	8240	8100	448	2460	1000	6230	10	1	42782510	3482	4.50	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.60	7210	20231010	12.90	10000	-18.60	20240305	7350	10.75	20240909	50000	-83.72	20240305	7350	10.75	20240909	1.49	N	002310	1000	447 억	2324942	N	N	40	N	N
103	20241015	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8120	-80	5	-0.98	43393470	5330	5.71	8270	8270	8110	10660	5740	8200	8141.36	5.43	-839	8346	8272	8206	8132	8066	8240	8100	448	2460	1000	6230	10	1	42782510	3474	4.49	0.42	12	0.01	1810.00	19422.00	10000	20240305	-18.80	7210	20231010	12.62	10000	-18.80	20240305	7350	10.48	20240909	50000	-83.76	20240305	7350	10.48	20240909	1.49	N	002310	1000	447 억	2324942	N	N	40	N	N
104	20241015	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8230	30	2	0.37	2179520	266	0.29	8270	8270	8110	10660	5740	8200	8193.68	5.43	59	8346	8272	8206	8132	8066	8240	8100	448	2460	1000	6230	10	1	42782510	3521	4.55	0.42	12	0.00	1810.00	19422.00	10000	20240305	-17.70	7210	20231010	14.15	10000	-17.70	20240305	7350	11.97	20240909	50000	-83.54	20240305	7350	11.97	20240909	1.49	N	002310	1000	447 억	2324942	N	N	40	N	N
105	20241014	160129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	-80	5	-0.97	761891740	93092	107.66	8280	8280	8140	10760	5800	8280	8184.27	5.45	-8824	8353	8316	8243	8206	8133	8335	8225	448	2480	1000	6290	10	1	42782510	3508	4.53	0.42	12	0.22	1810.00	19422.00	10000	20240305	-18.00	7210	20231010	13.73	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.52	N	002310	1000	447 억	2333107	N	N	40	N	N
106	20241014	150130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8180	-100	5	-1.21	498049520	60904	70.44	8280	8280	8140	10760	5800	8280	8177.62	5.45	-4258	8353	8316	8243	8206	8133	8335	8225	448	2480	1000	6290	10	1	42782510	3500	4.52	0.42	12	0.14	1810.00	19422.00	10000	20240305	-18.20	7210	20231010	13.45	10000	-18.20	20240305	7350	11.29	20240909	50000	-83.64	20240305	7350	11.29	20240909	1.52	N	002310	1000	447 억	2333107	N	N	89	N	N
107	20241014	140130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8180	-100	5	-1.21	442218620	54072	62.53	8280	8280	8140	10760	5800	8280	8178.33	5.45	-3772	8353	8316	8243	8206	8133	8335	8225	448	2480	1000	6290	10	1	42782510	3500	4.52	0.42	12	0.13	1810.00	19422.00	10000	20240305	-18.20	7210	20231010	13.45	10000	-18.20	20240305	7350	11.29	20240909	50000	-83.64	20240305	7350	11.29	20240909	1.52	N	002310	1000	447 억	2333107	N	N	89	N	N
108	20241014	130130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8180	-100	5	-1.21	242486580	29612	34.25	8280	8280	8140	10760	5800	8280	8188.79	5.45	-3631	8353	8316	8243	8206	8133	8335	8225	448	2480	1000	6290	10	1	42782510	3500	4.52	0.42	12	0.07	1810.00	19422.00	10000	20240305	-18.20	7210	20231010	13.45	10000	-18.20	20240305	7350	11.29	20240909	50000	-83.64	20240305	7350	11.29	20240909	1.52	N	002310	1000	447 억	2333107	N	N	89	N	N
109	20241014	120130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-90	5	-1.09	188856500	23068	26.68	8280	8280	8140	10760	5800	8280	8186.95	5.45	-4334	8353	8316	8243	8206	8133	8335	8225	448	2480	1000	6290	10	1	42782510	3504	4.52	0.42	12	0.05	1810.00	19422.00	10000	20240305	-18.10	7210	20231010	13.59	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.52	N	002310	1000	447 억	2333107	N	N	89	N	N
110	20241014	110130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-90	5	-1.09	150157010	18345	21.22	8280	8280	8140	10760	5800	8280	8185.17	5.45	-3589	8353	8316	8243	8206	8133	8335	8225	448	2480	1000	6290	10	1	42782510	3504	4.52	0.42	12	0.04	1810.00	19422.00	10000	20240305	-18.10	7210	20231010	13.59	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.52	N	002310	1000	447 억	2333107	N	N	89	N	N
111	20241014	100130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8180	-100	5	-1.21	76487910	9324	10.78	8280	8280	8170	10760	5800	8280	8203.34	5.45	-3364	8353	8316	8243	8206	8133	8335	8225	448	2480	1000	6290	10	1	42782510	3500	4.52	0.42	12	0.02	1810.00	19422.00	10000	20240305	-18.20	7210	20231010	13.45	10000	-18.20	20240305	7350	11.29	20240909	50000	-83.64	20240305	7350	11.29	20240909	1.52	N	002310	1000	447 억	2333107	N	N	89	N	N
112	20241014	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8270	-10	5	-0.12	7285600	880	1.02	8280	8280	8200	10760	5800	8280	8279.09	5.45	-91	8353	8316	8243	8206	8133	8335	8225	448	2480	1000	6290	10	1	42782510	3538	4.57	0.43	12	0.00	1810.00	19422.00	10000	20240305	-17.30	7210	20231010	14.70	10000	-17.30	20240305	7350	12.52	20240909	50000	-83.46	20240305	7350	12.52	20240909	1.52	N	002310	1000	447 억	2333107	N	N	89	N	N
113	20241011	160129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8280	0	3	0.00	711729390	86447	89.74	8280	8280	8170	10760	5800	8280	8233.13	5.44	5018	8413	8346	8223	8156	8033	8380	8190	448	2480	1000	6290	10	1	42782510	3542	4.57	0.43	12	0.20	1810.00	19422.00	10000	20240305	-17.20	7210	20231010	14.84	10000	-17.20	20240305	7350	12.65	20240909	50000	-83.44	20240305	7350	12.65	20240909	1.53	N	002310	1000	447 억	2328600	N	N	89	N	N
114	20241011	150129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8210	-70	5	-0.85	432758680	52700	54.71	8280	8280	8170	10760	5800	8280	8211.74	5.44	5668	8413	8346	8223	8156	8033	8380	8190	448	2480	1000	6290	10	1	42782510	3512	4.54	0.42	12	0.12	1810.00	19422.00	10000	20240305	-17.90	7210	20231010	13.87	10000	-17.90	20240305	7350	11.70	20240909	50000	-83.58	20240305	7350	11.70	20240909	1.53	N	002310	1000	447 억	2328600	N	N	16	N	N
115	20241011	140129	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	-80	5	-0.97	369536720	44985	46.70	8280	8280	8170	10760	5800	8280	8214.67	5.44	5209	8413	8346	8223	8156	8033	8380	8190	448	2480	1000	6290	10	1	42782510	3508	4.53	0.42	12	0.11	1810.00	19422.00	10000	20240305	-18.00	7210	20231010	13.73	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.53	N	002310	1000	447 억	2328600	N	N	16	N	N
116	20241011	130130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8210	-70	5	-0.85	272803260	33173	34.44	8280	8280	8180	10760	5800	8280	8223.65	5.44	3978	8413	8346	8223	8156	8033	8380	8190	448	2480	1000	6290	10	1	42782510	3512	4.54	0.42	12	0.08	1810.00	19422.00	10000	20240305	-17.90	7210	20231010	13.87	10000	-17.90	20240305	7350	11.70	20240909	50000	-83.58	20240305	7350	11.70	20240909	1.53	N	002310	1000	447 억	2328600	N	N	16	N	N
117	20241011	120130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8260	-20	5	-0.24	120621860	14631	15.19	8280	8280	8180	10760	5800	8280	8244.27	5.44	642	8413	8346	8223	8156	8033	8380	8190	448	2480	1000	6290	10	1	42782510	3534	4.56	0.43	12	0.03	1810.00	19422.00	10000	20240305	-17.40	7210	20231010	14.56	10000	-17.40	20240305	7350	12.38	20240909	50000	-83.48	20240305	7350	12.38	20240909	1.53	N	002310	1000	447 억	2328600	N	N	16	N	N
118	20241011	110130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8260	-20	5	-0.24	86136250	10450	10.85	8280	8280	8180	10760	5800	8280	8242.70	5.44	-55	8413	8346	8223	8156	8033	8380	8190	448	2480	1000	6290	10	1	42782510	3534	4.56	0.43	12	0.02	1810.00	19422.00	10000	20240305	-17.40	7210	20231010	14.56	10000	-17.40	20240305	7350	12.38	20240909	50000	-83.48	20240305	7350	12.38	20240909	1.53	N	002310	1000	447 억	2328600	N	N	16	N	N
119	20241011	100134	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8220	-60	5	-0.72	42851880	5199	5.40	8280	8280	8180	10760	5800	8280	8242.33	5.44	-662	8413	8346	8223	8156	8033	8380	8190	448	2480	1000	6290	10	1	42782510	3517	4.54	0.42	12	0.01	1810.00	19422.00	10000	20240305	-17.80	7210	20231010	14.01	10000	-17.80	20240305	7350	11.84	20240909	50000	-83.56	20240305	7350	11.84	20240909	1.53	N	002310	1000	447 억	2328600	N	N	16	N	N
120	20241011	090130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8280	0	3	0.00	3634620	439	0.46	8280	8280	8200	10760	5800	8280	8279.32	5.44	-53	8413	8346	8223	8156	8033	8380	8190	448	2480	1000	6290	10	1	42782510	3542	4.57	0.43	12	0.00	1810.00	19422.00	10000	20240305	-17.20	7210	20231010	14.84	10000	-17.20	20240305	7350	12.65	20240909	50000	-83.44	20240305	7350	12.65	20240909	1.53	N	002310	1000	447 억	2328600	N	N	16	N	N
121	20241010	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8280	80	2	0.98	790143520	96319	141.59	8200	8290	8100	10660	5740	8200	8203.39	5.39	18137	8306	8252	8146	8092	7986	8280	8120	448	2460	1000	6230	10	1	42782510	3542	4.57	0.43	12	0.23	1810.00	19422.00	10000	20240305	-17.20	7210	20231010	14.84	10000	-17.20	20240305	7350	12.65	20240909	50000	-83.44	20240305	7350	12.65	20240909	1.46	N	002310	1000	447 억	2305594	N	N	16	N	N
122	20241010	150132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	-50	5	-0.61	524661050	64149	94.30	8200	8290	8100	10660	5740	8200	8178.79	5.39	24522	8306	8252	8146	8092	7986	8280	8120	448	2460	1000	6230	10	1	42782510	3487	4.50	0.42	12	0.15	1810.00	19422.00	10000	20240305	-18.50	7210	20231010	13.04	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.46	N	002310	1000	447 억	2305594	N	N	158	N	N
123	20241010	140131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	0	3	0.00	406306220	49636	72.96	8200	8290	8100	10660	5740	8200	8185.72	5.39	22044	8306	8252	8146	8092	7986	8280	8120	448	2460	1000	6230	10	1	42782510	3508	4.53	0.42	12	0.12	1810.00	19422.00	10000	20240305	-18.00	7210	20231010	13.73	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.46	N	002310	1000	447 억	2305594	N	N	158	N	N
124	20241010	130131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	0	3	0.00	344646560	42110	61.90	8200	8290	8100	10660	5740	8200	8184.44	5.39	23098	8306	8252	8146	8092	7986	8280	8120	448	2460	1000	6230	10	1	42782510	3508	4.53	0.42	12	0.10	1810.00	19422.00	10000	20240305	-18.00	7210	20231010	13.73	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.46	N	002310	1000	447 억	2305594	N	N	158	N	N
125	20241010	120131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8210	10	2	0.12	306449970	37449	55.05	8200	8290	8100	10660	5740	8200	8183.13	5.39	21711	8306	8252	8146	8092	7986	8280	8120	448	2460	1000	6230	10	1	42782510	3512	4.54	0.42	12	0.09	1810.00	19422.00	10000	20240305	-17.90	7210	20231010	13.87	10000	-17.90	20240305	7350	11.70	20240909	50000	-83.58	20240305	7350	11.70	20240909	1.46	N	002310	1000	447 억	2305594	N	N	158	N	N
126	20241010	110131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8190	-10	5	-0.12	245241770	29996	44.09	8200	8290	8100	10660	5740	8200	8175.82	5.39	18704	8306	8252	8146	8092	7986	8280	8120	448	2460	1000	6230	10	1	42782510	3504	4.52	0.42	12	0.07	1810.00	19422.00	10000	20240305	-18.10	7210	20231010	13.59	10000	-18.10	20240305	7350	11.43	20240909	50000	-83.62	20240305	7350	11.43	20240909	1.46	N	002310	1000	447 억	2305594	N	N	158	N	N
127	20241010	100131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8160	-40	5	-0.49	51320230	6302	9.26	8200	8200	8100	10660	5740	8200	8143.48	5.39	1165	8306	8252	8146	8092	7986	8280	8120	448	2460	1000	6230	10	1	42782510	3491	4.51	0.42	12	0.01	1810.00	19422.00	10000	20240305	-18.40	7210	20231010	13.18	10000	-18.40	20240305	7350	11.02	20240909	50000	-83.68	20240305	7350	11.02	20240909	1.46	N	002310	1000	447 억	2305594	N	N	158	N	N
128	20241010	090131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8130	-70	5	-0.85	1344730	164	0.24	8200	8200	8130	10660	5740	8200	8199.57	5.39	23	8306	8252	8146	8092	7986	8280	8120	448	2460	1000	6230	10	1	42782510	3478	4.49	0.42	12	0.00	1810.00	19422.00	10000	20240305	-18.70	7210	20231010	12.76	10000	-18.70	20240305	7350	10.61	20240909	50000	-83.74	20240305	7350	10.61	20240909	1.46	N	002310	1000	447 억	2305594	N	N	158	N	N
129	20241008	160132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8200	50	2	0.61	551068760	67979	34.64	8150	8200	8040	10590	5710	8150	8106.46	5.11	13856	8430	8290	8130	7990	7830	8360	8060	448	2440	1000	6190	10	1	44782510	3672	4.53	0.42	12	0.15	1810.00	19422.00	10000	20240305	-18.00	7210	20231010	13.73	10000	-18.00	20240305	7350	11.56	20240909	50000	-83.60	20240305	7350	11.56	20240909	1.43	N	002310	1000	447 억	2288991	N	N	158	N	N
130	20241008	150131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8110	-40	5	-0.49	380045970	47051	23.98	8150	8150	8040	10590	5710	8150	8077.32	5.11	14341	8430	8290	8130	7990	7830	8360	8060	448	2440	1000	6190	10	1	44782510	3632	4.48	0.42	12	0.11	1810.00	19422.00	10000	20240305	-18.90	7210	20231010	12.48	10000	-18.90	20240305	7350	10.34	20240909	50000	-83.78	20240305	7350	10.34	20240909	1.43	N	002310	1000	447 억	2288991	N	N	99	N	N
131	20241008	140131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8080	-70	5	-0.86	326281060	40410	20.59	8150	8150	8040	10590	5710	8150	8074.27	5.11	11839	8430	8290	8130	7990	7830	8360	8060	448	2440	1000	6190	10	1	44782510	3618	4.46	0.42	12	0.09	1810.00	19422.00	10000	20240305	-19.20	7210	20231010	12.07	10000	-19.20	20240305	7350	9.93	20240909	50000	-83.84	20240305	7350	9.93	20240909	1.43	N	002310	1000	447 억	2288991	N	N	99	N	N
132	20241008	130132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	-90	5	-1.10	239290750	29630	15.10	8150	8150	8040	10590	5710	8150	8075.96	5.11	7465	8430	8290	8130	7990	7830	8360	8060	448	2440	1000	6190	10	1	44782510	3609	4.45	0.41	12	0.07	1810.00	19422.00	10000	20240305	-19.40	7210	20231010	11.79	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.43	N	002310	1000	447 억	2288991	N	N	99	N	N
133	20241008	120131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8070	-80	5	-0.98	148374960	18361	9.36	8150	8150	8040	10590	5710	8150	8080.98	5.11	1653	8430	8290	8130	7990	7830	8360	8060	448	2440	1000	6190	10	1	44782510	3614	4.46	0.42	12	0.04	1810.00	19422.00	10000	20240305	-19.30	7210	20231010	11.93	10000	-19.30	20240305	7350	9.80	20240909	50000	-83.86	20240305	7350	9.80	20240909	1.43	N	002310	1000	447 억	2288991	N	N	99	N	N
134	20241008	110131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	-90	5	-1.10	66779410	8247	4.20	8150	8150	8040	10590	5710	8150	8097.42	5.11	-1987	8430	8290	8130	7990	7830	8360	8060	448	2440	1000	6190	10	1	44782510	3609	4.45	0.41	12	0.02	1810.00	19422.00	10000	20240305	-19.40	7210	20231010	11.79	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.43	N	002310	1000	447 억	2288991	N	N	99	N	N
135	20241008	100132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8090	-60	5	-0.74	35427860	4370	2.23	8150	8150	8070	10590	5710	8150	8107.06	5.11	-1301	8430	8290	8130	7990	7830	8360	8060	448	2440	1000	6190	10	1	44782510	3623	4.47	0.42	12	0.01	1810.00	19422.00	10000	20240305	-19.10	7210	20231010	12.21	10000	-19.10	20240305	7350	10.07	20240909	50000	-83.82	20240305	7350	10.07	20240909	1.43	N	002310	1000	447 억	2288991	N	N	99	N	N
136	20241008	090130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	0	3	0.00	4292490	527	0.27	8150	8150	8080	10590	5710	8150	8145.14	5.11	-195	8430	8290	8130	7990	7830	8360	8060	448	2440	1000	6190	10	1	44782510	3650	4.50	0.42	12	0.00	1810.00	19422.00	10000	20240305	-18.50	7210	20231010	13.04	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.43	N	002310	1000	447 억	2288991	N	N	99	N	N
137	20241007	160131	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8150	250	2	3.16	1580457000	196241	212.84	8040	8270	7970	10270	5530	7900	8053.59	4.86	114701	8066	7982	7906	7822	7746	7945	7785	448	2370	1000	6000	10	1	44782510	3650	4.50	0.42	12	0.44	1810.00	19422.00	10000	20240305	-18.50	7210	20231010	13.04	10000	-18.50	20240305	7350	10.88	20240909	50000	-83.70	20240305	7350	10.88	20240909	1.42	N	002310	1000	447 억	2176278	N	N	99	N	N
138	20241007	150132	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8100	200	2	2.53	1470414520	182699	198.15	8040	8270	7970	10270	5530	7900	8048.29	4.86	108883	8066	7982	7906	7822	7746	7945	7785	448	2370	1000	6000	10	1	44782510	3627	4.48	0.42	12	0.41	1810.00	19422.00	10000	20240305	-19.00	7210	20231010	12.34	10000	-19.00	20240305	7350	10.20	20240909	50000	-83.80	20240305	7350	10.20	20240909	1.42	N	002310	1000	447 억	2176278	N	N	200	N	N
139	20241007	140147	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8090	190	2	2.41	1411984240	175481	190.32	8040	8270	7970	10270	5530	7900	8046.37	4.86	103560	8066	7982	7906	7822	7746	7945	7785	448	2370	1000	6000	10	1	44782510	3623	4.47	0.42	12	0.39	1810.00	19422.00	10000	20240305	-19.10	7210	20231010	12.21	10000	-19.10	20240305	7350	10.07	20240909	50000	-83.82	20240305	7350	10.07	20240909	1.42	N	002310	1000	447 억	2176278	N	N	200	N	N
140	20241007	130130	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8020	120	2	1.52	1267577680	157603	170.93	8040	8270	7970	10270	5530	7900	8042.85	4.86	91993	8066	7982	7906	7822	7746	7945	7785	448	2370	1000	6000	10	1	44782510	3592	4.43	0.41	12	0.35	1810.00	19422.00	10000	20240305	-19.80	7210	20231010	11.23	10000	-19.80	20240305	7350	9.12	20240909	50000	-83.96	20240305	7350	9.12	20240909	1.42	N	002310	1000	447 억	2176278	N	N	200	N	N
141	20241007	120144	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	160	2	2.03	1185176550	147340	159.80	8040	8270	7970	10270	5530	7900	8043.82	4.86	84542	8066	7982	7906	7822	7746	7945	7785	448	2370	1000	6000	10	1	44782510	3609	4.45	0.41	12	0.33	1810.00	19422.00	10000	20240305	-19.40	7210	20231010	11.79	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.42	N	002310	1000	447 억	2176278	N	N	200	N	N
142	20241007	110128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8050	150	2	1.90	1061355150	131972	143.13	8040	8270	7970	10270	5530	7900	8042.28	4.86	72509	8066	7982	7906	7822	7746	7945	7785	448	2370	1000	6000	10	1	44782510	3605	4.45	0.41	12	0.29	1810.00	19422.00	10000	20240305	-19.50	7210	20231010	11.65	10000	-19.50	20240305	7350	9.52	20240909	50000	-83.90	20240305	7350	9.52	20240909	1.42	N	002310	1000	447 억	2176278	N	N	200	N	N
143	20241007	100126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8030	130	2	1.65	704466240	87507	94.91	8040	8270	7970	10270	5530	7900	8050.40	4.86	40122	8066	7982	7906	7822	7746	7945	7785	448	2370	1000	6000	10	1	44782510	3596	4.44	0.41	12	0.20	1810.00	19422.00	10000	20240305	-19.70	7210	20231010	11.37	10000	-19.70	20240305	7350	9.25	20240909	50000	-83.94	20240305	7350	9.25	20240909	1.42	N	002310	1000	447 억	2176278	N	N	200	N	N
144	20241007	090127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	8060	160	2	2.03	130110840	15991	17.34	8040	8270	7980	10270	5530	7900	8136.50	4.86	1358	8066	7982	7906	7822	7746	7945	7785	448	2370	1000	6000	10	1	44782510	3609	4.45	0.41	12	0.04	1810.00	19422.00	10000	20240305	-19.40	7210	20231010	11.79	10000	-19.40	20240305	7350	9.66	20240909	50000	-83.88	20240305	7350	9.66	20240909	1.42	N	002310	1000	447 억	2176278	N	N	200	N	N
145	20241004	160128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7900	-30	5	-0.38	725212960	92136	95.31	7930	7990	7830	10300	5560	7930	7871.11	4.89	-14575	8016	7972	7906	7862	7796	7995	7885	448	2370	1000	6020	10	1	44782510	3538	4.36	0.41	12	0.21	1810.00	19422.00	10000	20240305	-21.00	7210	20231010	9.57	10000	-21.00	20240305	7350	7.48	20240909	50000	-84.20	20240305	7350	7.48	20240909	1.44	N	002310	1000	447 억	2189430	N	N	200	N	N
146	20241004	150128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7850	-80	5	-1.01	420928420	53498	55.34	7930	7990	7830	10300	5560	7930	7868.12	4.89	-10187	8016	7972	7906	7862	7796	7995	7885	448	2370	1000	6020	10	1	44782510	3515	4.34	0.40	12	0.12	1810.00	19422.00	10000	20240305	-21.50	7210	20231010	8.88	10000	-21.50	20240305	7350	6.80	20240909	50000	-84.30	20240305	7350	6.80	20240909	1.44	N	002310	1000	447 억	2189430	N	N	0	N	N
147	20241004	140128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7850	-80	5	-1.01	346857340	44062	45.58	7930	7990	7830	10300	5560	7930	7872.03	4.89	-7888	8016	7972	7906	7862	7796	7995	7885	448	2370	1000	6020	10	1	44782510	3515	4.34	0.40	12	0.10	1810.00	19422.00	10000	20240305	-21.50	7210	20231010	8.88	10000	-21.50	20240305	7350	6.80	20240909	50000	-84.30	20240305	7350	6.80	20240909	1.44	N	002310	1000	447 억	2189430	N	N	0	N	N
148	20241004	130127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7880	-50	5	-0.63	207537790	26318	27.22	7930	7990	7830	10300	5560	7930	7885.77	4.89	-6116	8016	7972	7906	7862	7796	7995	7885	448	2370	1000	6020	10	1	44782510	3529	4.35	0.41	12	0.06	1810.00	19422.00	10000	20240305	-21.20	7210	20231010	9.29	10000	-21.20	20240305	7350	7.21	20240909	50000	-84.24	20240305	7350	7.21	20240909	1.44	N	002310	1000	447 억	2189430	N	N	0	N	N
149	20241004	120128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7880	-50	5	-0.63	143851460	18234	18.86	7930	7990	7830	10300	5560	7930	7889.19	4.89	-3173	8016	7972	7906	7862	7796	7995	7885	448	2370	1000	6020	10	1	44782510	3529	4.35	0.41	12	0.04	1810.00	19422.00	10000	20240305	-21.20	7210	20231010	9.29	10000	-21.20	20240305	7350	7.21	20240909	50000	-84.24	20240305	7350	7.21	20240909	1.44	N	002310	1000	447 억	2189430	N	N	0	N	N
150	20241004	110128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7900	-30	5	-0.38	97865780	12404	12.83	7930	7990	7830	10300	5560	7930	7889.86	4.89	-1245	8016	7972	7906	7862	7796	7995	7885	448	2370	1000	6020	10	1	44782510	3538	4.36	0.41	12	0.03	1810.00	19422.00	10000	20240305	-21.00	7210	20231010	9.57	10000	-21.00	20240305	7350	7.48	20240909	50000	-84.20	20240305	7350	7.48	20240909	1.44	N	002310	1000	447 억	2189430	N	N	0	N	N
151	20241004	100128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7910	-20	5	-0.25	57745360	7322	7.57	7930	7990	7830	10300	5560	7930	7886.56	4.89	-436	8016	7972	7906	7862	7796	7995	7885	448	2370	1000	6020	10	1	44782510	3542	4.37	0.41	12	0.02	1810.00	19422.00	10000	20240305	-20.90	7210	20231010	9.71	10000	-20.90	20240305	7350	7.62	20240909	50000	-84.18	20240305	7350	7.62	20240909	1.44	N	002310	1000	447 억	2189430	N	N	0	N	N
152	20241004	090126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7960	30	2	0.38	869120	110	0.11	7930	7990	7850	10300	5560	7930	7901.09	4.89	-15	8016	7972	7906	7862	7796	7995	7885	448	2370	1000	6020	10	1	44782510	3565	4.40	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.40	7210	20231010	10.40	10000	-20.40	20240305	7350	8.30	20240909	50000	-84.08	20240305	7350	8.30	20240909	1.44	N	002310	1000	447 억	2189430	N	N	0	N	N
153	20241002	160127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7930	-70	5	-0.88	762639550	96670	127.14	7920	7950	7840	10400	5600	8000	7889.10	4.95	-20712	8166	8082	7916	7832	7666	8125	7875	448	2400	1000	6080	10	1	44782510	3551	4.38	0.41	12	0.22	1810.00	19422.00	10000	20240305	-20.70	7210	20231010	9.99	10000	-20.70	20240305	7350	7.89	20240909	50000	-84.14	20240305	7350	7.89	20240909	1.45	N	002310	1000	447 억	2217110	N	N	706	N	N
154	20241002	150128	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7910	-90	5	-1.12	445720760	56618	74.46	7920	7950	7840	10400	5600	8000	7872.42	4.95	-14484	8166	8082	7916	7832	7666	8125	7875	448	2400	1000	6080	10	1	44782510	3542	4.37	0.41	12	0.13	1810.00	19422.00	10000	20240305	-20.90	7210	20231010	9.71	10000	-20.90	20240305	7350	7.62	20240909	50000	-84.18	20240305	7350	7.62	20240909	1.45	N	002310	1000	447 억	2217110	N	N	706	N	N
155	20241002	140127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7880	-120	5	-1.50	333533980	42361	55.71	7920	7950	7840	10400	5600	8000	7873.61	4.95	-11677	8166	8082	7916	7832	7666	8125	7875	448	2400	1000	6080	10	1	44782510	3529	4.35	0.41	12	0.09	1810.00	19422.00	10000	20240305	-21.20	7210	20231010	9.29	10000	-21.20	20240305	7350	7.21	20240909	50000	-84.24	20240305	7350	7.21	20240909	1.45	N	002310	1000	447 억	2217110	N	N	706	N	N
156	20241002	130127	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7860	-140	5	-1.75	288273380	36609	48.15	7920	7950	7840	10400	5600	8000	7874.39	4.95	-9746	8166	8082	7916	7832	7666	8125	7875	448	2400	1000	6080	10	1	44782510	3520	4.34	0.40	12	0.08	1810.00	19422.00	10000	20240305	-21.40	7210	20231010	9.02	10000	-21.40	20240305	7350	6.94	20240909	50000	-84.28	20240305	7350	6.94	20240909	1.45	N	002310	1000	447 억	2217110	N	N	706	N	N
157	20241002	120126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7880	-120	5	-1.50	176619980	22419	29.49	7920	7950	7840	10400	5600	8000	7878.14	4.95	-8452	8166	8082	7916	7832	7666	8125	7875	448	2400	1000	6080	10	1	44782510	3529	4.35	0.41	12	0.05	1810.00	19422.00	10000	20240305	-21.20	7210	20231010	9.29	10000	-21.20	20240305	7350	7.21	20240909	50000	-84.24	20240305	7350	7.21	20240909	1.45	N	002310	1000	447 억	2217110	N	N	706	N	N
158	20241002	110126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7880	-120	5	-1.50	149455480	18974	24.95	7920	7950	7840	10400	5600	8000	7876.86	4.95	-7537	8166	8082	7916	7832	7666	8125	7875	448	2400	1000	6080	10	1	44782510	3529	4.35	0.41	12	0.04	1810.00	19422.00	10000	20240305	-21.20	7210	20231010	9.29	10000	-21.20	20240305	7350	7.21	20240909	50000	-84.24	20240305	7350	7.21	20240909	1.45	N	002310	1000	447 억	2217110	N	N	706	N	N
159	20241002	100126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7870	-130	5	-1.62	96386130	12240	16.10	7920	7950	7840	10400	5600	8000	7874.68	4.95	-5573	8166	8082	7916	7832	7666	8125	7875	448	2400	1000	6080	10	1	44782510	3524	4.35	0.41	12	0.03	1810.00	19422.00	10000	20240305	-21.30	7210	20231010	9.15	10000	-21.30	20240305	7350	7.07	20240909	50000	-84.26	20240305	7350	7.07	20240909	1.45	N	002310	1000	447 억	2217110	N	N	706	N	N
160	20241002	090126	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	7910	-90	5	-1.12	9231860	1168	1.54	7920	7950	7900	10400	5600	8000	7903.99	4.95	-225	8166	8082	7916	7832	7666	8125	7875	448	2400	1000	6080	10	1	44782510	3542	4.37	0.41	12	0.00	1810.00	19422.00	10000	20240305	-20.90	7210	20231010	9.71	10000	-20.90	20240305	7350	7.62	20240909	50000	-84.18	20240305	7350	7.62	20240909	1.45	N	002310	1000	447 억	2217110	N	N	706	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History