KissMeData/003560/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
3	20231031	150150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
4	20231031	140152	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
5	20231031	130150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
6	20231031	120150	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
7	20231031	110151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
8	20231031	100151	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
9	20231031	090149	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		355950	N	N	0	N	00	N
10	20231030	160148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
11	20231030	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
12	20231030	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
13	20231030	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
14	20231030	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
15	20231030	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
16	20231030	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
17	20231030	090144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
18	20231027	160148	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
19	20231027	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
20	20231027	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
21	20231027	130144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
22	20231027	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
23	20231027	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
24	20231027	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
25	20231027	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
26	20231026	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
27	20231026	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
28	20231026	140143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
29	20231026	130144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
30	20231026	120144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
31	20231026	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
32	20231026	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
33	20231026	090144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
34	20231025	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
35	20231025	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
36	20231025	140143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
37	20231025	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
38	20231025	120144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
39	20231025	110144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
40	20231025	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
41	20231025	090144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
42	20231024	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
43	20231024	150143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
44	20231024	140142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
45	20231024	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
46	20231024	120143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
47	20231024	110143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
48	20231024	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
49	20231024	090143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
50	20231023	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
51	20231023	150141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
52	20231023	140141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
53	20231023	130143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
54	20231023	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
55	20231023	110142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
56	20231023	100141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
57	20231023	090142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
58	20231020	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
59	20231020	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
60	20231020	140143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
61	20231020	130138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
62	20231020	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
63	20231020	110142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
64	20231020	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
65	20231020	090142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
66	20231019	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
67	20231019	150141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
68	20231019	140141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
69	20231019	130141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
70	20231019	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
71	20231019	110141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
72	20231019	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
73	20231019	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
74	20231018	160141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
75	20231018	150141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
76	20231018	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
77	20231018	130140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
78	20231018	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
79	20231018	110141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
80	20231018	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
81	20231018	090140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
82	20231017	160141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
83	20231017	150140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
84	20231017	140140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
85	20231017	130140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
86	20231017	120140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
87	20231017	110139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
88	20231017	100138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
89	20231017	090140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
90	20231016	160139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
91	20231016	150138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
92	20231016	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
93	20231016	130139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
94	20231016	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
95	20231016	110140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
96	20231016	100137	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
97	20231016	090138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
98	20231012	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
99	20231012	150139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
100	20231012	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
101	20231012	130138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
102	20231012	120140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
103	20231012	110140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
104	20231012	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
105	20231012	090139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
106	20231011	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
107	20231011	150138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
108	20231011	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
109	20231011	130138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
110	20231011	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
111	20231011	110139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
112	20231011	100138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
113	20231011	090139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
114	20231010	160139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
115	20231010	150139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
116	20231010	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
117	20231010	130138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
118	20231010	120138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
119	20231010	110136	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
120	20231010	100137	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
121	20231010	090138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
122	20231006	160138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
123	20231006	150136	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
124	20231006	140138	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
125	20231006	130136	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
126	20231006	120136	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
127	20231006	110135	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
128	20231006	100136	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N
129	20231006	090134	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.20	0	0	3585	3585	3585	3585	3585	3585	3585	81	1795	500	0	5	1	16153043	579	-0.67	1.25	12	0.00	-5366.00	2871.00	12450	20221122	-71.20	2775	20230328	29.19	6480	-44.68	20230103	2775	29.19	20230328	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	80 억		356167	N	N	0	N	00	N