KissMeData/004100/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241204	3565	3130	3565	2985	13846575	46484350230	00	0.00	N	1	820
3	20241203	2745	2715	2760	2710	162134	444471965	00	0.00	N	2	30
4	20241202	2715	2700	2750	2620	274680	738275805	00	0.00	N	2	5
5	20241129	2710	2810	2820	2710	332104	913241775	00	0.00	N	5	-110
6	20241128	2820	2730	2865	2705	526102	1470260355	00	0.00	N	2	140
7	20241127	2680	2790	2795	2610	905812	2440371210	00	0.00	N	5	-125
8	20241126	2805	2800	2900	2775	618277	1751164680	00	0.00	N	2	5
9	20241125	2800	3080	3100	2770	1823771	5297165745	00	0.00	N	5	-285
10	20241122	3085	3030	3105	3010	599499	1829435115	00	0.00	N	2	135
11	20241121	2950	2930	3020	2865	541193	1593950665	00	0.00	N	2	30
12	20241120	2920	2865	3055	2805	816039	2406592825	00	0.00	N	2	45
13	20241119	2875	2910	3000	2835	643959	1882186130	00	0.00	N	5	-105
14	20241118	2980	3030	3125	2915	1737456	5196329860	00	0.00	N	5	-275
15	20241115	3255	3120	3275	2885	3079231	9553790105	00	0.00	N	2	130
16	20241114	3125	3075	3230	3065	505499	1590308480	00	0.00	N	2	50
17	20241113	3075	3240	3300	3055	534995	1685257460	00	0.00	N	5	-165
18	20241112	3240	3245	3290	3100	520884	1666049425	00	0.00	N	5	-25
19	20241111	3265	3305	3340	3220	361747	1180765180	00	0.00	N	5	-55
20	20241108	3320	3330	3375	3275	345491	1146379860	00	0.00	N	5	-20
21	20241107	3340	3415	3430	3305	434015	1454639330	00	0.00	N	5	-75
22	20241106	3415	3505	3515	3330	603446	2055984180	00	0.00	N	5	-55
23	20241105	3470	3365	3510	3355	646484	2239063890	00	0.00	N	2	110
24	20241104	3360	3410	3425	3320	425498	1432189025	00	0.00	N	5	-30
25	20241101	3390	3340	3445	3335	449474	1529231190	00	0.00	N	2	5
26	20241031	3385	3350	3555	3320	1421616	4897887450	00	0.00	N	2	5
27	20241030	3380	3430	3460	3360	424084	1444612750	00	0.00	N	5	-80
28	20241029	3460	3440	3460	3355	579392	1974311635	00	0.00	N	2	15
29	20241028	3445	3225	3475	3205	1283230	4318628200	00	0.00	N	2	185
30	20241025	3260	3045	3300	3035	1545230	4958983085	00	0.00	N	2	195
31	20241024	3065	3005	3115	3005	312702	957428760	00	0.00	N	2	45
32	20241023	3020	2985	3075	2965	365338	1105771510	00	0.00	N	2	65
33	20241022	2955	3040	3055	2945	511108	1523663045	00	0.00	N	5	-145
34	20241021	3100	3065	3115	3025	251360	774055250	00	0.00	N	2	35
35	20241018	3065	2985	3085	2965	282583	853738250	00	0.00	N	2	90
36	20241017	2975	3175	3225	2965	837589	2597495505	00	0.00	N	5	-110
37	20241016	3085	3005	3120	2980	428623	1315374725	00	0.00	N	2	55
38	20241015	3030	3090	3095	3010	273813	833550715	00	0.00	N	5	-60
39	20241014	3090	3020	3090	2995	389168	1187628955	00	0.00	N	2	100
40	20241011	2990	3040	3110	2985	350707	1057327370	00	0.00	N	5	-90
41	20241010	3080	2950	3160	2945	1149909	3545765030	00	0.00	N	2	170
42	20241008	2910	2980	3015	2875	365697	1073745690	00	0.00	N	5	-95
43	20241007	3005	2940	3035	2900	348330	1040572895	00	0.00	N	2	80
44	20241004	2925	2975	3020	2925	252779	747099015	00	0.00	N	5	-50
45	20241002	2975	2975	3045	2950	420102	1253704700	00	0.00	N	5	-105
46	20240930	3080	3200	3200	3025	520138	1607547495	00	0.00	N	5	-105
47	20240927	3185	3140	3215	3100	429787	1359747170	00	0.00	N	2	50
48	20240926	3135	3150	3175	3105	388704	1217672680	00	0.00	N	5	-5
49	20240925	3140	3050	3320	3050	1193657	3829130050	00	0.00	N	2	100
50	20240924	3040	3035	3085	2970	555163	1680941790	00	0.00	N	5	-40
51	20240923	3080	3075	3140	3045	482605	1487236980	00	0.00	N	5	-65
52	20240920	3145	2830	3185	2820	2165334	6655297825	00	0.00	N	2	345
53	20240919	2800	2810	2840	2770	200837	562185245	00	0.00	N	5	-10
54	20240913	2810	2790	2830	2760	145642	406103930	00	0.00	N	2	20
55	20240912	2790	2730	2835	2715	312843	860832845	00	0.00	N	2	85
56	20240911	2705	2705	2760	2655	462562	1248802010	00	0.00	N	5	-25
57	20240910	2730	2855	2930	2670	451409	1262103850	00	0.00	N	5	-130
58	20240909	2860	2860	2870	2775	345274	975095015	00	0.00	N	5	-35
59	20240906	2895	2890	2965	2840	317838	921629085	00	0.00	N	5	-20
60	20240905	2915	2850	2985	2840	345634	1009122480	00	0.00	N	2	65
61	20240904	2850	2810	2875	2780	472675	1332910390	00	0.00	N	5	-70
62	20240903	2920	3030	3045	2915	538829	1600977220	00	0.00	N	5	-95
63	20240902	3015	3110	3140	3000	523374	1594862670	00	0.00	N	5	-135
64	20240830	3150	3055	3165	3035	444499	1389462990	00	0.00	N	2	95
65	20240829	3055	3160	3180	3020	683974	2101891085	00	0.00	N	5	-135
66	20240828	3190	3155	3200	3100	472726	1491463795	00	0.00	N	2	30
67	20240827	3160	3120	3190	3070	383012	1201498070	00	0.00	N	2	30
68	20240826	3130	3075	3180	2980	763723	2349163205	00	0.00	N	2	55
69	20240823	3075	3140	3180	3050	549931	1696731260	00	0.00	N	5	-105
70	20240822	3180	3085	3260	3070	1854380	5914682930	00	0.00	N	2	115
71	20240821	3065	3070	3120	3050	330253	1017444885	00	0.00	N	5	-20
72	20240820	3085	3060	3125	3055	405429	1251182450	00	0.00	N	2	15
73	20240819	3070	2985	3090	2930	485787	1453948250	00	0.00	N	2	65
74	20240816	3005	3150	3185	2985	986058	2998971625	00	0.00	N	5	-110
75	20240814	3115	3125	3265	3115	739765	2354547445	00	0.00	N	2	10
76	20240813	3105	3060	3120	2985	639016	1955740845	00	0.00	N	2	20
77	20240812	3085	3185	3235	3085	786217	2462960075	00	0.00	N	5	-120
78	20240809	3205	3140	3310	3135	1256680	4059848950	00	0.00	N	2	105
79	20240808	3100	3130	3175	3075	595610	1861948285	00	0.00	N	5	-60
80	20240807	3160	3035	3185	3035	739020	2321388725	00	0.00	N	2	105
81	20240806	3055	2955	3150	2955	1213215	3730620750	00	0.00	N	2	75
82	20240805	2980	2920	3075	2725	1392489	4116639410	00	0.00	N	5	-65
83	20240802	3045	3155	3160	3000	969896	2956622795	00	0.00	N	5	-115
84	20240801	3160	2985	3220	2975	1602847	5033439590	00	0.00	N	2	200
85	20240731	2960	3000	3060	2925	589347	1761283375	00	0.00	N	5	-10
86	20240730	2970	3045	3045	2935	655996	1962429205	00	0.00	N	5	-75
87	20240729	3045	2900	3150	2895	1367698	4203656365	00	0.00	N	2	110
88	20240726	2935	2855	3005	2855	1199303	3515890835	00	0.00	N	2	35
89	20240725	2900	2720	3115	2655	6728312	19739294885	00	0.00	N	2	125
90	20240724	2775	3090	3120	2745	4212520	12322553930	00	0.00	N	5	-435
91	20240723	3210	3255	3470	3140	5903734	19354667700	00	0.00	N	5	-40
92	20240722	3250	3180	3350	3010	3544145	11237169455	00	0.00	N	5	-40
93	20240719	3290	3305	3455	2975	6208916	20073680725	00	0.00	N	5	-10
94	20240718	3300	3330	3440	3210	3536951	11741911365	00	0.00	N	5	-210
95	20240717	3510	3205	3755	3170	25509228	89792559165	00	0.00	N	2	340
96	20240716	3170	3375	3455	3120	3653334	11801705860	00	0.00	N	5	-285
97	20240715	3455	3425	3560	3365	3957426	13673735265	00	0.00	N	5	-20
98	20240712	3475	3455	3535	3320	6309190	21737189465	00	0.00	N	5	-10
99	20240711	3485	3595	3685	3365	17478608	61121150430	00	0.00	N	2	185
100	20240710	3300	2565	3300	2545	14141749	43125070355	00	0.00	N	1	760
101	20240709	2540	2500	2545	2500	157700	397946435	00	0.00	N	2	25
102	20240708	2515	2410	2560	2405	236221	591113015	00	0.00	N	2	85
103	20240705	2430	2445	2480	2405	186033	452041095	00	0.00	N	5	-10
104	20240704	2440	2445	2455	2410	168751	410039110	00	0.00	N	2	20
105	20240703	2420	2505	2530	2410	312626	762629970	00	0.00	N	5	-90
106	20240702	2510	2485	2525	2465	244830	609534205	00	0.00	N	2	15
107	20240701	2495	2600	2630	2450	650433	1636658615	00	0.00	N	5	-120
108	20240628	2615	2535	2655	2535	303990	792611885	00	0.00	N	2	80
109	20240627	2535	2600	2600	2495	250528	637356445	00	0.00	N	5	-35
110	20240626	2570	2580	2665	2570	495226	1299137795	00	0.00	N	5	-5
111	20240625	2575	2520	2605	2510	417933	1068669075	00	0.00	N	2	25
112	20240624	2550	2770	2770	2525	1232217	3209081865	00	0.00	N	5	-215
113	20240621	2765	2890	2910	2765	1020160	2888627205	00	0.00	N	5	-210
114	20240620	2975	2710	2975	2710	2285238	6599270710	00	0.00	N	2	255
115	20240619	2720	2740	2740	2625	479486	1283987150	00	0.00	N	5	-15
116	20240618	2735	2710	2745	2645	580932	1566091660	00	0.00	N	2	20
117	20240617	2715	2965	2970	2715	1098411	3080293240	00	0.00	N	5	-210
118	20240614	2925	2875	2955	2820	1010833	2935242925	00	0.00	N	2	70
119	20240613	2855	2980	2980	2775	1187374	3392279770	00	0.00	N	5	-10
120	20240612	2865	2845	2940	2800	937178	2683763280	00	0.00	N	2	80
121	20240611	2785	2770	2915	2730	1045965	2953707695	00	0.00	N	2	15
122	20240610	2770	2535	2975	2525	2980750	8398026550	00	0.00	N	2	225
123	20240607	2545	2630	2670	2520	415851	1067302970	00	0.00	N	5	-75
124	20240605	2620	2590	2695	2565	423089	1107935215	00	0.00	N	3	0
125	20240604	2620	2600	2645	2535	293393	762088220	00	0.00	N	2	45
126	20240603	2575	2590	2645	2575	431298	1123731915	00	0.00	N	5	-15
127	20240531	2590	2385	2665	2385	903484	2313693885	00	0.00	N	2	205
128	20240530	2385	2375	2420	2305	226734	535129910	00	0.00	N	2	15
129	20240529	2370	2455	2495	2335	326393	788235775	00	0.00	N	5	-115
130	20240528	2485	2465	2530	2400	348408	851829380	00	0.00	N	2	5
131	20240527	2480	2475	2545	2400	239065	592980690	00	0.00	N	2	5
132	20240524	2475	2525	2580	2475	258339	649370840	00	0.00	N	5	-95
133	20240523	2570	2485	2590	2430	391674	987361860	00	0.00	N	2	50
134	20240522	2520	2525	2580	2440	373525	935735410	00	0.00	N	5	-35
135	20240521	2555	2605	2640	2545	394587	1020120010	00	0.00	N	5	-70
136	20240520	2625	2680	2690	2610	518057	1369123630	00	0.00	N	5	-5
137	20240517	2630	2640	2655	2555	600463	1565366730	00	0.00	N	2	30
138	20240516	2600	2490	2665	2445	1172577	3013444220	00	0.00	N	2	145
139	20240514	2455	2375	2500	2355	852330	2077695020	00	0.00	N	2	100
140	20240513	2355	2325	2380	2290	447002	1045440945	00	0.00	N	2	50
141	20240510	2305	2275	2320	2255	327258	746584970	00	0.00	N	2	5
142	20240509	2300	2280	2320	2245	621861	1421868910	00	0.00	N	2	30
143	20240508	2270	2260	2325	2205	623837	1417502110	00	0.00	N	2	10
144	20240507	2260	2180	2395	2180	1204017	2768238270	00	0.00	N	2	100
145	20240503	2160	2175	2200	2140	278863	603236595	00	0.00	N	5	-30
146	20240502	2190	2030	2250	2010	1288424	2807059845	00	0.00	N	2	170
147	20240430	2020	1997	2050	1997	122889	249339511	00	0.00	N	2	25
148	20240429	1995	1950	2010	1948	240954	477785269	00	0.00	N	2	62
149	20240426	1933	1968	1995	1924	170009	331187681	00	0.00	N	5	-35
150	20240425	1968	2005	2025	1964	155584	309668206	00	0.00	N	5	-57
151	20240424	2025	2010	2060	1996	200573	406015373	00	0.00	N	2	45
152	20240423	1980	1972	2030	1971	161966	323110024	00	0.00	N	2	13
153	20240422	1967	1950	2015	1950	235936	466037766	00	0.00	N	5	-5
154	20240419	1972	2060	2060	1944	442589	877638148	00	0.00	N	5	-103
155	20240418	2075	1950	2185	1950	718178	1493625532	00	0.00	N	2	133
156	20240417	1942	1908	2030	1908	212860	416376907	00	0.00	N	3	0
157	20240416	1942	1921	1960	1900	189965	364770880	00	0.00	N	2	1
158	20240415	1941	2000	2015	1915	375202	736203471	00	0.00	N	5	-55
159	20240412	1996	2050	2055	1960	302792	610425775	00	0.00	N	5	-54
160	20240411	2050	1998	2080	1800	1211795	2393331942	00	0.00	N	5	-90
161	20240409	2140	2130	2230	2120	493888	1075923185	00	0.00	N	2	10
162	20240408	2130	2195	2235	2105	234577	504639445	00	0.00	N	5	-70
163	20240405	2200	2220	2230	2150	254008	558000710	00	0.00	N	5	-20
164	20240404	2220	2260	2290	2210	216395	484077655	00	0.00	N	5	-60
165	20240403	2280	2275	2315	2230	243596	551555950	00	0.00	N	3	0
166	20240402	2280	2350	2375	2270	431876	992029900	00	0.00	N	5	-95
167	20240401	2375	2400	2460	2320	286060	680472695	00	0.00	N	5	-35
168	20240329	2410	2370	2415	2315	371356	876520755	00	0.00	N	2	45
169	20240328	2365	2465	2465	2340	492357	1171586870	00	0.00	N	5	-100
170	20240327	2465	2425	2475	2385	307169	745964820	00	0.00	N	2	25
171	20240326	2440	2475	2500	2410	329676	807581065	00	0.00	N	5	-30
172	20240325	2470	2520	2545	2450	336797	836240595	00	0.00	N	5	-30
173	20240322	2500	2580	2580	2480	634992	1596386980	00	0.00	N	5	-85
174	20240321	2585	2595	2685	2580	259683	678657125	00	0.00	N	5	-5
175	20240320	2590	2550	2625	2545	302257	784130960	00	0.00	N	2	15
176	20240319	2575	2625	2640	2500	636447	1632165625	00	0.00	N	5	-50
177	20240318	2625	2625	2730	2600	384071	1016761080	00	0.00	N	5	-65
178	20240315	2690	2715	2755	2620	405974	1094300330	00	0.00	N	5	-25
179	20240314	2715	2845	2845	2665	737069	1994572630	00	0.00	N	5	-110
180	20240313	2825	2765	2980	2765	915263	2632457585	00	0.00	N	2	65
181	20240312	2760	2890	2910	2730	414298	1152850610	00	0.00	N	5	-90
182	20240311	2850	2805	2925	2795	303932	874458035	00	0.00	N	5	-20
183	20240308	2870	2930	2980	2840	418887	1210029325	00	0.00	N	5	-95
184	20240307	2965	3020	3050	2910	485156	1433384345	00	0.00	N	5	-75
185	20240306	3040	2995	3155	2980	671470	2064703135	00	0.00	N	2	40
186	20240305	3000	3060	3085	2980	440737	1335932070	00	0.00	N	5	-75
187	20240304	3075	2900	3140	2900	852607	2595394715	00	0.00	N	2	175
188	20240229	2900	2805	2925	2805	328444	944478800	00	0.00	N	2	65
189	20240228	2835	2830	2905	2795	250055	710231135	00	0.00	N	2	10
190	20240227	2825	2860	2860	2795	185336	521899860	00	0.00	N	5	-25
191	20240226	2850	2865	2940	2825	198867	567560615	00	0.00	N	5	-40
192	20240223	2890	2915	2915	2680	336232	956084000	00	0.00	N	2	30
193	20240222	2860	2885	2920	2845	293098	844254765	00	0.00	N	5	-45
194	20240221	2905	2980	3015	2870	446273	1316187075	00	0.00	N	5	-85
195	20240220	2990	2990	3030	2910	431531	1276476940	00	0.00	N	5	-10
196	20240219	3000	3040	3110	2915	1236377	3719998325	00	0.00	N	2	80
197	20240216	2920	2915	2955	2835	522689	1515288690	00	0.00	N	2	20
198	20240215	2900	2920	2940	2850	468789	1354563610	00	0.00	N	2	20
199	20240214	2880	2860	3000	2855	1077918	3150799815	00	0.00	N	2	25
200	20240213	2855	2600	2940	2600	1766812	4975616545	00	0.00	N	2	235
201	20240208	2620	2500	2640	2475	517514	1341703600	00	0.00	N	2	125
202	20240207	2495	2425	2500	2420	176197	435513790	00	0.00	N	2	55
203	20240206	2440	2490	2515	2420	248845	610013030	00	0.00	N	5	-50
204	20240205	2490	2545	2545	2465	226850	564182965	00	0.00	N	5	-45
205	20240202	2535	2470	2535	2440	340387	854502345	00	0.00	N	2	80
206	20240201	2455	2445	2490	2380	490698	1189046170	00	0.00	N	5	-35
207	20240131	2490	2500	2540	2405	306486	758851760	00	0.00	N	5	-10
208	20240130	2500	2530	2565	2470	333271	838376340	00	0.00	N	5	-30
209	20240129	2530	2600	2605	2500	435450	1110378390	00	0.00	N	5	-40
210	20240126	2570	2515	2605	2500	368458	940918330	00	0.00	N	2	55
211	20240125	2515	2545	2590	2485	498476	1264405060	00	0.00	N	5	-50
212	20240124	2565	2725	2730	2525	818756	2123733630	00	0.00	N	5	-190
213	20240123	2755	2635	2825	2530	1732130	4727354935	00	0.00	N	2	130
214	20240122	2625	2670	2720	2555	1114870	2912625275	00	0.00	N	5	-145
215	20240119	2770	2825	2885	2710	525506	1461915955	00	0.00	N	5	-45
216	20240118	2815	2855	2935	2775	510201	1459527765	00	0.00	N	5	-30
217	20240117	2845	2920	2920	2760	818051	2292716160	00	0.00	N	5	-80
218	20240116	2925	2980	3000	2860	533537	1554910825	00	0.00	N	5	-65
219	20240115	2990	3085	3095	2935	670735	2004489110	00	0.00	N	5	-80
220	20240112	3070	3160	3160	3015	547907	1675960585	00	0.00	N	5	-90
221	20240111	3160	3225	3260	3155	497252	1592522015	00	0.00	N	5	-40
222	20240110	3200	3350	3350	3175	600943	1934302630	00	0.00	N	5	-110
223	20240109	3310	3235	3340	3235	613054	2006364835	00	0.00	N	2	50
224	20240108	3260	3220	3275	3175	431497	1397206300	00	0.00	N	2	30
225	20240105	3230	3200	3230	3140	485641	1540521555	00	0.00	N	3	0
226	20240104	3230	3200	3230	3100	699922	2213123595	00	0.00	N	2	20
227	20240103	3210	3325	3325	3170	788317	2538652370	00	0.00	N	5	-105
228	20240102	3315	3420	3445	3270	917475	3060912770	00	0.00	N	5	-100
229	20231228	3415	3315	3480	3255	1878953	6363314980	00	0.00	N	2	155
230	20231227	3260	3180	3345	3080	2416626	7806671710	02	0.00	N	5	-220
231	20231226	3480	3650	3845	3480	1710643	6208168895	00	0.00	N	5	-210
232	20231222	3690	3550	3815	3200	2896582	10352981140	00	0.00	N	2	190
233	20231221	3500	4000	4155	3475	4732527	18198944135	00	0.00	N	5	-570
234	20231220	4070	4220	4220	4020	1917413	7883153140	00	0.00	N	5	-95
235	20231219	4165	4160	4180	3965	1923848	7793009270	00	0.00	N	5	-30
236	20231218	4195	4205	4315	4050	3468611	14445994705	00	0.00	N	2	235
237	20231215	3960	4000	4065	3875	1412182	5617259870	00	0.00	N	5	-40
238	20231214	4000	4095	4150	3840	1834228	7254320100	00	0.00	N	5	-40
239	20231213	4040	4090	4250	4010	2050209	8446699725	00	0.00	N	5	-20
240	20231212	4060	4295	4305	3955	2527434	10334686910	00	0.00	N	5	-270
241	20231211	4330	4115	4470	4075	6595324	28527617495	00	0.00	N	2	230
242	20231208	4100	4010	4140	3900	3318622	13373963180	00	0.00	N	2	110
243	20231207	3990	4065	4405	3850	9078774	37900177805	00	0.00	N	5	-145
244	20231206	4135	3760	4350	3700	17530504	71401821160	00	0.00	N	2	320
245	20231205	3815	4180	4280	3770	12894608	50875033095	00	0.00	N	5	-580
246	20231204	4395	4740	5080	4315	13755183	64902294945	00	0.00	N	5	-345
247	20231201	4740	4580	5230	4375	39450788	186912193860	00	0.00	N	2	570
248	20231130	4170	3610	4170	3490	18176852	69555817380	00	0.00	N	1	960
249	20231129	3210	3120	3285	3045	1255994	4036771835	00	0.00	N	2	60
250	20231128	3150	3060	3260	3020	1153727	3624308635	00	0.00	N	2	45
251	20231127	3105	3290	3290	3055	1312297	4103818775	00	0.00	N	5	-225
252	20231124	3330	3410	3430	3225	1090645	3591662555	00	0.00	N	5	-60
253	20231123	3390	3535	3585	3295	1600331	5536680340	00	0.00	N	5	-60
254	20231122	3450	3405	3615	3335	1808393	6239255535	00	0.00	N	5	-35
255	20231121	3485	3665	3675	3420	2236011	7831600455	00	0.00	N	5	-190
256	20231120	3675	3960	3965	3655	3650041	13899262480	00	0.00	N	2	55
257	20231117	3620	3800	3800	3515	1429222	5161759175	00	0.00	N	5	-150
258	20231116	3770	3735	3845	3535	2765210	10288624320	00	0.00	N	2	170
259	20231115	3600	3315	3600	3290	1323440	4582771405	00	0.00	N	2	270
260	20231114	3330	3330	3420	3305	633370	2119142640	00	0.00	N	2	25
261	20231113	3305	3230	3465	3180	1544824	5182513765	00	0.00	N	2	80
262	20231110	3225	3075	3225	3040	701400	2212336915	00	0.00	N	2	115
263	20231109	3110	3050	3245	3005	835843	2630826495	00	0.00	N	2	60
264	20231108	3050	3140	3190	3000	1248476	3858605135	00	0.00	N	5	-120
265	20231107	3170	2925	3220	2865	2619406	8067165805	00	0.00	N	2	255
266	20231106	2915	3070	3070	2830	1808201	5294934330	00	0.00	N	5	-180
267	20231103	3095	3080	3135	2990	755781	2315041470	00	0.00	N	5	-5
268	20231102	3100	3115	3175	2990	914385	2831342845	00	0.00	N	5	-15
269	20231101	3115	3080	3265	3045	717546	2272732105	00	0.00	N	2	85
270	20231031	3030	3300	3370	2975	1533024	4754658060	00	0.00	N	5	-305
271	20231030	3335	3220	3410	3205	488036	1621012140	00	0.00	N	2	45
272	20231027	3290	3340	3445	3200	553956	1832765900	00	0.00	N	5	-25
273	20231026	3315	3350	3390	3190	730536	2393438505	00	0.00	N	5	-115
274	20231025	3430	3570	3605	3395	816394	2860568875	00	0.00	N	5	-140
275	20231024	3570	3255	3570	3225	1253493	4260099685	00	0.00	N	2	320
276	20231023	3250	4030	4040	3000	3157172	11425094785	00	0.00	N	5	-650
277	20231020	3900	3675	3955	3645	975600	3747995855	00	0.00	N	2	90
278	20231019	3810	3935	4060	3750	1396005	5403359350	00	0.00	N	5	-175
279	20231018	3985	3980	4080	3905	891951	3552095725	00	0.00	N	5	-35
280	20231017	4020	3880	4165	3880	1829947	7438016475	00	0.00	N	2	140
281	20231016	3880	3690	3935	3575	1410204	5345738595	00	0.00	N	2	100
282	20231013	3780	3840	3875	3635	1416222	5328274910	00	0.00	N	5	-100
283	20231012	3880	3370	3950	3340	3588490	13497406110	00	0.00	N	2	400
284	20231011	3480	3180	3495	3180	1347825	4561800215	00	0.00	N	2	300
285	20231010	3180	3355	3355	3100	794868	2554859500	00	0.00	N	5	-205
286	20231006	3385	3325	3520	3305	839837	2854342715	00	0.00	N	2	50
287	20231005	3335	3175	3395	3125	1163152	3775011840	00	0.00	N	2	205
288	20231004	3130	3205	3270	3070	1170193	3678265665	00	0.00	N	5	-160
289	20230927	3290	3170	3415	3050	1707474	5557147545	00	0.00	N	5	-195
290	20230926	3485	3410	3555	3135	1256570	4185519410	00	0.00	N	2	15
291	20230925	3470	3180	3520	3160	1945947	6578764055	00	0.00	N	2	270
292	20230922	3200	3505	3510	3040	2819700	9298480325	00	0.00	N	2	20
293	20230921	3180	3350	3370	3120	1294217	4235269500	00	0.00	N	5	-230
294	20230920	3410	3440	3445	3165	1432035	4753400080	00	0.00	N	2	50
295	20230919	3360	3780	3780	3340	1455650	5119079135	00	0.00	N	5	-420
296	20230918	3780	3500	3780	3450	1535184	5598099380	00	0.00	N	2	185
297	20230915	3595	3780	3780	3520	1548059	5589248420	00	0.00	N	5	-165
298	20230914	3760	3925	3980	3710	1136989	4319966095	00	0.00	N	5	-220
299	20230913	3980	3950	3995	3805	1345117	5235992400	00	0.00	N	5	-155
300	20230912	4135	4055	4230	3935	2823462	11587965105	00	0.00	N	2	115
301	20230911	4020	4080	4345	3990	4215846	17479306145	00	0.00	N	5	-60
302	20230908	4080	3830	4350	3685	8754277	35818560905	00	0.00	N	2	315
303	20230907	3765	4045	4120	3725	3016509	11726955485	00	0.00	N	5	-365
304	20230906	4130	4070	4445	3885	9544194	39245927660	00	0.00	N	2	195
305	20230905	3935	3420	4255	3330	19018008	72942320605	00	0.00	N	2	595
306	20230904	3340	3365	3440	3305	1769853	5955418850	00	0.00	N	5	-85
307	20230901	3425	3155	3790	3150	11514743	40332862425	00	0.00	N	2	275
308	20230831	3150	3225	3380	3025	2412702	7672355410	00	0.00	N	5	-130
309	20230830	3280	3205	3350	3205	960951	3168483260	00	0.00	N	5	-15
310	20230829	3295	3350	3350	3205	1124288	3667258315	00	0.00	N	2	45
311	20230828	3250	2995	3250	2995	2233931	7068366675	00	0.00	N	2	180
312	20230825	3070	2980	3600	2930	23494044	77667394445	00	0.00	N	2	130
313	20230824	2940	2585	3125	2565	15933268	45308431960	00	0.00	N	2	280
314	20230823	2660	2070	2665	2000	16841416	42796445155	00	0.00	N	2	610
315	20230822	2050	2075	2125	2040	897516	1860753840	00	0.00	N	5	-50
316	20230821	2100	1984	2205	1960	3050728	6486629117	00	0.00	N	2	116
317	20230818	1984	1862	1984	1835	685358	1299023308	00	0.00	N	2	94
318	20230817	1890	1957	1973	1876	663383	1262432939	00	0.00	N	5	-85
319	20230816	1975	1951	2090	1931	1434657	2889311023	00	0.00	N	2	5
320	20230814	1970	2005	2050	1965	759654	1526725564	00	0.00	N	5	-70
321	20230811	2040	1826	2195	1814	4676792	9489228072	00	0.00	N	2	214
322	20230810	1826	1828	1829	1790	152884	276425127	00	0.00	N	5	-2
323	20230809	1828	1836	1864	1800	445265	813907907	00	0.00	N	5	-10
324	20230808	1838	1915	1915	1801	585397	1086923141	00	0.00	N	5	-79
325	20230807	1917	1771	1940	1691	1092403	1991195314	00	0.00	N	2	129
326	20230804	1788	1669	1926	1657	2863905	5213980259	00	0.00	N	2	120
327	20230803	1668	1615	1669	1600	116117	189736886	00	0.00	N	2	53
328	20230802	1615	1680	1680	1613	120325	197258224	00	0.00	N	5	-40
329	20230801	1655	1631	1673	1600	143504	234532633	00	0.00	N	2	24
330	20230731	1631	1610	1635	1561	97230	157159995	00	0.00	N	2	39
331	20230728	1592	1554	1618	1538	186529	295139200	00	0.00	N	2	66
332	20230727	1526	1474	1546	1474	139769	213467174	00	0.00	N	2	52
333	20230726	1474	1531	1531	1420	368178	537637971	00	0.00	N	5	-56
334	20230725	1530	1584	1585	1530	198279	307101434	00	0.00	N	5	-31
335	20230724	1561	1670	1674	1557	327486	523578874	00	0.00	N	5	-129
336	20230721	1690	1615	1700	1570	232941	384246428	00	0.00	N	2	102
337	20230720	1588	1598	1602	1565	195275	308757199	00	0.00	N	5	-12
338	20230719	1600	1624	1624	1572	188836	300752718	00	0.00	N	5	-7
339	20230718	1607	1675	1683	1601	231687	375857025	00	0.00	N	5	-59
340	20230717	1666	1682	1691	1613	140665	234855389	00	0.00	N	5	-16
341	20230714	1682	1670	1682	1622	230022	380351250	00	0.00	N	2	13
342	20230713	1669	1782	1812	1604	497854	837904918	00	0.00	N	5	-113
343	20230712	1782	1760	1785	1731	113258	199305828	00	0.00	N	2	40
344	20230711	1742	1742	1779	1728	54487	94898912	00	0.00	N	3	0
345	20230710	1742	1730	1747	1693	122423	211330987	00	0.00	N	2	29
346	20230707	1713	1675	1732	1658	124169	210905200	00	0.00	N	2	38
347	20230706	1675	1703	1726	1675	159035	269784333	00	0.00	N	5	-28
348	20230705	1703	1759	1780	1689	239917	414866091	00	0.00	N	5	-56
349	20230704	1759	1818	1818	1755	141058	250703841	00	0.00	N	5	-41
350	20230703	1800	1795	1847	1786	159057	288246664	00	0.00	N	2	15
351	20230630	1785	1760	1801	1731	144334	255403683	00	0.00	N	2	25
352	20230629	1760	1830	1830	1731	240569	423842424	00	0.00	N	5	-58
353	20230628	1818	1815	1847	1805	178768	326959021	00	0.00	N	5	-2
354	20230627	1820	1811	1846	1779	210593	380251735	00	0.00	N	2	22
355	20230626	1798	1766	1820	1741	143357	257706765	00	0.00	N	2	13
356	20230623	1785	1770	1790	1730	191828	337961131	00	0.00	N	2	14
357	20230622	1771	1800	1805	1759	180836	322080828	00	0.00	N	5	-29
358	20230621	1800	1819	1839	1795	158728	287563852	00	0.00	N	5	-19
359	20230620	1819	1839	1846	1780	158716	288548566	00	0.00	N	5	-29
360	20230619	1848	1893	1893	1804	279326	511714447	00	0.00	N	5	-45
361	20230616	1893	1899	1916	1881	87058	164814037	00	0.00	N	2	3
362	20230615	1890	1897	1926	1881	103600	196790608	00	0.00	N	5	-7
363	20230614	1897	1912	1931	1875	206223	393075597	00	0.00	N	5	-15
364	20230613	1912	1876	1948	1876	178218	342197083	00	0.00	N	2	23
365	20230612	1889	1871	1899	1835	191072	356729486	00	0.00	N	2	19
366	20230609	1870	1862	1900	1849	231752	434050015	00	0.00	N	2	14
367	20230608	1856	1914	1914	1848	305606	573340624	00	0.00	N	5	-58
368	20230607	1914	1959	1959	1913	179510	345506329	00	0.00	N	5	-45
369	20230605	1959	1955	1970	1944	113159	221663777	00	0.00	N	2	4
370	20230602	1955	1884	1955	1871	246178	471372981	00	0.00	N	2	74
371	20230601	1881	1919	1936	1872	234396	444404809	00	0.00	N	5	-39
372	20230531	1920	1986	1986	1907	412595	800459076	00	0.00	N	5	-66
373	20230530	1986	2055	2070	1983	357317	716343219	00	0.00	N	5	-49
374	20230526	2035	2090	2110	2030	339032	695864970	00	0.00	N	5	-55
375	20230525	2090	2055	2165	2045	341587	721599575	00	0.00	N	2	35
376	20230524	2055	2060	2180	2030	497447	1033452810	00	0.00	N	5	-20
377	20230523	2075	2110	2135	2065	211279	441383190	00	0.00	N	5	-35
378	20230522	2110	2090	2115	2070	228119	477262355	00	0.00	N	2	20
379	20230519	2090	2150	2150	2060	295402	617649785	00	0.00	N	5	-45
380	20230518	2135	2035	2155	2030	516433	1090195905	00	0.00	N	2	100
381	20230517	2035	2005	2050	1971	310736	625211571	00	0.00	N	2	65
382	20230516	1970	2060	2130	1953	851514	1726753743	00	0.00	N	5	-90
383	20230515	2060	2205	2230	2045	750552	1578204730	00	0.00	N	5	-140
384	20230512	2200	2205	2290	2165	759833	1689893650	00	0.00	N	5	-5
385	20230511	2205	2205	2295	2140	1087101	2412725255	00	0.00	N	2	45
386	20230510	2160	2090	2220	2060	977380	2113975580	00	0.00	N	2	70
387	20230509	2090	2060	2110	2035	204484	421921885	00	0.00	N	2	35
388	20230508	2055	2115	2150	2055	415127	876487950	00	0.00	N	5	-40
389	20230504	2095	2010	2140	2010	547926	1144720280	00	0.00	N	2	55
390	20230503	2040	2085	2105	2040	295454	609124935	00	0.00	N	5	-90
391	20230502	2130	2030	2130	2030	331213	693301300	00	0.00	N	2	80
392	20230428	2050	2025	2090	1988	322309	659994073	00	0.00	N	2	25
393	20230427	2025	1988	2060	1932	288879	574253190	00	0.00	N	2	35
394	20230426	1990	2070	2100	1990	580744	1185852425	00	0.00	N	5	-100
395	20230425	2090	2125	2165	2025	685219	1429693180	00	0.00	N	5	-25
396	20230424	2115	2145	2165	2045	640599	1342553755	00	0.00	N	5	-70
397	20230421	2185	2055	2220	1975	1241858	2638561191	00	0.00	N	2	125
398	20230420	2060	2080	2265	2050	1858764	4031876805	00	0.00	N	5	-20
399	20230419	2080	2025	2135	2010	520314	1081117770	00	0.00	N	2	60
400	20230418	2020	2140	2170	1999	780027	1590692574	00	0.00	N	5	-100
401	20230417	2120	2135	2185	2050	857858	1817275425	00	0.00	N	5	-15
402	20230414	2135	2125	2200	2050	2251786	4779874380	00	0.00	N	5	-45
403	20230413	2180	1865	2375	1814	6920922	14869838266	00	0.00	N	2	320
404	20230412	1860	1836	1869	1810	329743	608223996	00	0.00	N	2	24
405	20230411	1836	1750	1862	1742	445050	809920256	00	0.00	N	2	79
406	20230410	1757	1793	1793	1730	254105	445219036	00	0.00	N	5	-43
407	20230407	1800	1822	1829	1745	316219	568385800	00	0.00	N	5	-29
408	20230406	1829	1850	1850	1806	282197	512750165	00	0.00	N	5	-19
409	20230405	1848	1810	1879	1801	663404	1230354024	00	0.00	N	2	21
410	20230404	1827	1819	1850	1798	569586	1038945477	00	0.00	N	2	9
411	20230403	1818	1717	1818	1711	784179	1396069261	00	0.00	N	2	101
412	20230331	1717	1775	1784	1707	234886	408705268	00	0.00	N	5	-58
413	20230330	1775	1744	1790	1722	289011	510398223	00	0.00	N	2	23
414	20230329	1752	1751	1760	1708	226972	393269471	00	0.00	N	2	15
415	20230328	1737	1712	1780	1695	398922	697757579	00	0.00	N	2	41
416	20230327	1696	1670	1700	1620	164719	273422241	00	0.00	N	2	18
417	20230324	1678	1627	1708	1627	223758	372569078	00	0.00	N	2	61
418	20230323	1617	1660	1660	1605	248357	401715253	00	0.00	N	5	-42
419	20230322	1659	1688	1721	1656	189343	318166687	00	0.00	N	5	-28
420	20230321	1687	1750	1750	1680	196833	334630853	00	0.00	N	5	-36
421	20230320	1723	1709	1756	1685	247867	427773838	00	0.00	N	2	13
422	20230317	1710	1732	1743	1703	174728	300805896	00	0.00	N	3	0
423	20230316	1710	1730	1740	1680	160898	274454860	00	0.00	N	5	-20
424	20230315	1730	1650	1733	1639	433724	740048412	00	0.00	N	2	130
425	20230314	1600	1696	1696	1570	409259	663016557	00	0.00	N	5	-96
426	20230313	1696	1735	1742	1672	296728	505041331	00	0.00	N	5	-55
427	20230310	1751	1745	1800	1702	647410	1139183394	00	0.00	N	5	-15
428	20230309	1766	1641	1770	1631	1004667	1724977608	00	0.00	N	2	126
429	20230308	1640	1626	1668	1621	102789	168083394	00	0.00	N	5	-2
430	20230307	1642	1661	1683	1625	99126	163163305	00	0.00	N	5	-19
431	20230306	1661	1625	1678	1517	241480	394003910	00	0.00	N	2	36
432	20230303	1625	1643	1672	1616	93946	153133416	00	0.00	N	5	-16
433	20230302	1641	1613	1677	1611	198732	326987180	00	0.00	N	2	28
434	20230228	1613	1554	1649	1554	134101	215201833	00	0.00	N	2	50
435	20230227	1563	1585	1585	1541	136197	211746731	00	0.00	N	5	-7
436	20230224	1570	1640	1668	1561	237394	379920036	00	0.00	N	5	-60
437	20230223	1630	1579	1630	1551	241990	384433528	00	0.00	N	2	51
438	20230222	1579	1609	1621	1569	315181	501107531	00	0.00	N	5	-39
439	20230221	1618	1665	1667	1600	214029	345976742	00	0.00	N	5	-10
440	20230220	1628	1650	1661	1610	192257	314534561	00	0.00	N	5	-22
441	20230217	1650	1682	1690	1635	244965	405377576	00	0.00	N	5	-32
442	20230216	1682	1705	1741	1615	482104	803195163	00	0.00	N	5	-18
443	20230215	1700	1715	1774	1681	438045	756238884	00	0.00	N	2	1
444	20230214	1699	1716	1734	1699	144833	248291560	00	0.00	N	5	-16
445	20230213	1715	1754	1765	1712	323296	560032378	00	0.00	N	5	-43
446	20230210	1758	1686	1785	1658	802812	1394004436	00	0.00	N	2	72
447	20230209	1686	1712	1712	1670	151524	255073094	00	0.00	N	5	-14
448	20230208	1700	1719	1747	1691	203187	347976542	00	0.00	N	5	-10
449	20230207	1710	1741	1747	1710	326613	561774176	00	0.00	N	5	-38
450	20230206	1748	1682	1752	1652	508765	872477981	00	0.00	N	2	58
451	20230203	1690	1620	1703	1619	291057	484094180	00	0.00	N	2	71
452	20230202	1619	1630	1633	1607	170225	275200347	00	0.00	N	5	-9
453	20230201	1628	1607	1655	1607	170134	277604442	00	0.00	N	2	21
454	20230131	1607	1577	1610	1557	190543	301504964	00	0.00	N	2	22
455	20230130	1585	1610	1614	1575	153565	244466758	00	0.00	N	5	-15
456	20230127	1600	1634	1642	1600	136062	219637620	00	0.00	N	5	-34
457	20230126	1634	1589	1680	1582	266703	434752197	00	0.00	N	2	45
458	20230125	1589	1590	1590	1547	205044	322890618	00	0.00	N	2	4
459	20230120	1585	1565	1605	1550	290317	458305680	00	0.00	N	3	0
460	20230119	1585	1605	1675	1565	534053	863753200	00	0.00	N	5	-40
461	20230118	1625	1710	1775	1610	1670598	2807036485	00	0.00	N	5	-95
462	20230117	1720	1630	1920	1600	4916687	8753419385	00	0.00	N	2	90
463	20230116	1630	1660	1685	1605	271521	444575270	00	0.00	N	5	-20
464	20230113	1650	1645	1710	1630	390382	653526400	00	0.00	N	2	5
465	20230112	1645	1600	1665	1575	312958	510083130	00	0.00	N	2	50
466	20230111	1595	1660	1690	1580	464206	758778560	00	0.00	N	5	-80
467	20230110	1675	1585	1685	1550	683964	1105089780	00	0.00	N	2	105
468	20230109	1570	1510	1590	1480	426852	660754320	00	0.00	N	2	75
469	20230106	1495	1460	1510	1430	306938	451913800	00	0.00	N	2	35
470	20230105	1460	1435	1485	1420	200788	292291615	00	0.00	N	2	45
471	20230104	1415	1390	1425	1370	155935	218049360	00	0.00	N	5	-10
472	20230103	1425	1445	1450	1360	278730	390494925	00	0.00	N	5	-35
473	20230102	1460	1435	1495	1430	186827	272496730	00	0.00	N	2	15
474	20221229	1445	1430	1450	1390	158301	224301445	00	0.00	N	2	15
475	20221228	1430	1455	1500	1425	133220	192682080	02	0.00	N	5	-25
476	20221227	1455	1425	1485	1420	184483	268076260	00	0.00	N	2	20
477	20221226	1435	1445	1445	1400	168153	240219990	00	0.00	N	5	-10
478	20221223	1445	1475	1490	1435	335627	490291740	00	0.00	N	5	-45
479	20221222	1490	1435	1500	1425	456313	669423895	00	0.00	N	2	55
480	20221221	1435	1400	1450	1375	436849	619715990	00	0.00	N	2	30
481	20221220	1405	1520	1600	1390	1095261	1597142550	00	0.00	N	5	-65
482	20221219	1470	1480	1495	1425	439755	641091785	00	0.00	N	5	-10
483	20221216	1480	1550	1555	1475	635069	956715845	00	0.00	N	5	-95
484	20221215	1575	1585	1605	1515	424271	667517930	00	0.00	N	5	-10
485	20221214	1585	1590	1625	1560	262309	417784675	00	0.00	N	5	-15
486	20221213	1600	1640	1660	1580	421870	678614130	00	0.00	N	5	-45
487	20221212	1645	1715	1725	1620	1046800	1743150955	00	0.00	N	2	5
488	20221209	1640	1530	1705	1500	2203636	3584190135	00	0.00	N	2	110
489	20221208	1530	1520	1540	1430	1017327	1514075330	00	0.00	N	2	50
490	20221207	1480	1585	1715	1430	2080469	3224378740	00	0.00	N	5	-190
491	20221206	1670	1730	1780	1615	996415	1717511850	00	0.00	N	5	-85
492	20221205	1755	1720	1825	1670	1779883	3121415880	00	0.00	N	2	25
493	20221202	1730	1615	1760	1605	1609320	2752669845	00	0.00	N	2	115
494	20221201	1615	1595	1630	1530	643160	1018814680	00	0.00	N	2	40
495	20221130	1575	1485	1585	1450	601806	928080130	00	0.00	N	2	95
496	20221129	1480	1455	1515	1435	478976	708343760	00	0.00	N	2	40
497	20221128	1440	1450	1490	1415	223500	324450295	00	0.00	N	3	0
498	20221125	1440	1440	1500	1430	213590	312758830	00	0.00	N	5	-10
499	20221124	1450	1390	1455	1380	176710	251680285	00	0.00	N	2	80
500	20221123	1370	1455	1455	1370	270588	379115005	00	0.00	N	5	-60
501	20221122	1430	1420	1490	1405	544834	792285820	00	0.00	N	5	-10
502	20221121	1440	1370	1450	1345	456569	640213960	00	0.00	N	2	70
503	20221118	1370	1345	1370	1330	83300	112583565	00	0.00	N	2	25
504	20221117	1345	1360	1360	1320	88254	119061135	00	0.00	N	5	-10
505	20221116	1355	1320	1360	1290	273042	363801705	00	0.00	N	2	55
506	20221115	1300	1310	1330	1280	104340	136041390	00	0.00	N	2	5
507	20221114	1295	1275	1315	1270	134371	173204055	00	0.00	N	2	20
508	20221111	1275	1280	1285	1240	160713	203828070	00	0.00	N	2	5
509	20221110	1270	1205	1310	1180	541575	683316240	00	0.00	N	2	65
510	20221109	1205	1200	1220	1190	84984	102259070	00	0.00	N	2	5
511	20221108	1200	1195	1210	1190	39838	47782460	00	0.00	N	2	5
512	20221107	1195	1195	1205	1160	67459	80412980	00	0.00	N	2	5
513	20221104	1190	1180	1220	1170	186799	222507110	00	0.00	N	3	0
514	20221103	1190	1180	1195	1160	38750	45638285	00	0.00	N	3	0
515	20221102	1190	1225	1225	1180	163502	195303035	00	0.00	N	5	-40
516	20221101	1230	1225	1240	1210	87088	106543225	00	0.00	N	2	5
517	20221031	1225	1215	1225	1180	214010	256667430	00	0.00	N	2	10
518	20221028	1215	1230	1255	1205	112127	137852005	00	0.00	N	5	-30
519	20221027	1245	1230	1255	1185	187401	228841635	00	0.00	N	2	15
520	20221026	1230	1245	1275	1205	218801	271649145	00	0.00	N	5	-10
521	20221025	1240	1205	1325	1165	986743	1246665250	00	0.00	N	2	60
522	20221024	1180	1230	1260	1180	453522	557586725	00	0.00	N	5	-40
523	20221021	1220	1180	1265	1130	397365	479132155	00	0.00	N	2	40
524	20221020	1180	1125	1285	1090	1664288	2013129235	00	0.00	N	2	60
525	20221019	1120	1125	1145	1105	43211	48757300	00	0.00	N	5	-5
526	20221018	1125	1085	1145	1085	52789	58863890	00	0.00	N	2	40
527	20221017	1085	1050	1095	1030	136732	145345370	00	0.00	N	2	35
528	20221014	1050	1050	1075	1040	90912	95945655	00	0.00	N	2	30
529	20221013	1020	1070	1080	1020	156695	163210735	00	0.00	N	5	-60
530	20221012	1080	1085	1105	1070	63174	68309250	00	0.00	N	5	-20
531	20221011	1100	1125	1125	1080	89053	97348630	00	0.00	N	5	-35
532	20221007	1135	1145	1160	1125	45887	52406775	00	0.00	N	5	-20
533	20221006	1155	1100	1160	1095	99174	112243270	00	0.00	N	2	55
534	20221005	1100	1145	1145	1080	110870	122179225	00	0.00	N	5	-25
535	20221004	1125	1095	1145	1095	56240	62778970	00	0.00	N	2	35
536	20220930	1090	1070	1090	1050	105797	113231335	00	0.00	N	2	5
537	20220929	1085	1135	1150	1085	181651	202354505	00	0.00	N	5	-50
538	20220928	1135	1145	1160	1095	130189	145468700	00	0.00	N	5	-15
539	20220927	1150	1120	1160	1100	184044	205904075	00	0.00	N	3	0
540	20220926	1150	1245	1270	1150	298098	352425585	00	0.00	N	5	-125
541	20220923	1275	1290	1305	1265	98336	125425365	00	0.00	N	5	-30
542	20220922	1305	1305	1305	1250	145639	186178085	00	0.00	N	2	5
543	20220921	1300	1320	1335	1290	89424	116676125	00	0.00	N	5	-25
544	20220920	1325	1320	1340	1310	71518	94610840	00	0.00	N	5	-5
545	20220919	1330	1350	1385	1315	228779	308531780	00	0.00	N	2	10
546	20220916	1320	1315	1340	1305	106041	140403630	00	0.00	N	2	5
547	20220915	1315	1315	1325	1300	65037	85202875	00	0.00	N	2	5
548	20220914	1310	1285	1320	1285	32588	42340210	00	0.00	N	3	0
549	20220913	1310	1310	1330	1300	62744	82459670	00	0.00	N	2	5
550	20220908	1305	1320	1335	1300	48689	64318515	00	0.00	N	5	-15
551	20220907	1320	1335	1340	1285	130078	170894305	00	0.00	N	5	-5
552	20220906	1325	1310	1350	1290	166226	219135880	00	0.00	N	2	30
553	20220905	1295	1275	1350	1255	212775	278264185	00	0.00	N	2	20
554	20220902	1275	1280	1300	1250	148791	189612655	00	0.00	N	5	-5
555	20220901	1280	1300	1330	1275	219813	283040915	00	0.00	N	5	-25
556	20220831	1305	1330	1330	1275	150443	195574440	00	0.00	N	5	-15
557	20220830	1320	1295	1330	1295	80976	106300490	00	0.00	N	2	10
558	20220829	1310	1335	1335	1285	96255	125647130	00	0.00	N	5	-30
559	20220826	1340	1360	1370	1340	115376	155742245	00	0.00	N	5	-5
560	20220825	1345	1350	1365	1330	79765	107428400	00	0.00	N	3	0
561	20220824	1345	1345	1370	1325	150046	201297285	00	0.00	N	5	-5
562	20220823	1350	1325	1365	1325	100364	135417835	00	0.00	N	5	-5
563	20220822	1355	1390	1400	1345	208751	284621645	00	0.00	N	5	-40
564	20220819	1395	1395	1435	1385	140382	197774670	00	0.00	N	2	5
565	20220818	1390	1400	1415	1370	237151	329519985	00	0.00	N	5	-20
566	20220817	1410	1420	1430	1390	122238	172347530	00	0.00	N	5	-15
567	20220816	1425	1450	1455	1410	145245	207125055	00	0.00	N	5	-25
568	20220812	1450	1405	1450	1405	174832	250639175	00	0.00	N	2	35
569	20220811	1415	1400	1420	1380	194417	272426810	00	0.00	N	2	25
570	20220810	1390	1385	1400	1360	127746	176508745	00	0.00	N	2	15
571	20220809	1375	1390	1400	1365	130866	180531605	00	0.00	N	5	-15
572	20220808	1390	1410	1410	1330	249830	341140600	00	0.00	N	5	-20
573	20220805	1410	1415	1425	1400	114898	162300810	00	0.00	N	5	-25
574	20220804	1435	1435	1435	1395	127126	179102955	00	0.00	N	2	10
575	20220803	1425	1445	1455	1405	156709	222949235	00	0.00	N	5	-20
576	20220802	1445	1390	1450	1380	405605	577799450	00	0.00	N	2	60
577	20220801	1385	1390	1425	1365	301540	422837010	00	0.00	N	5	-5
578	20220729	1390	1395	1405	1305	156749	215296235	00	0.00	N	2	5
579	20220728	1385	1360	1400	1360	206706	286556480	00	0.00	N	2	30
580	20220727	1355	1340	1375	1335	81749	110869485	00	0.00	N	2	10
581	20220726	1345	1345	1370	1340	79591	108106690	00	0.00	N	3	0
582	20220725	1345	1325	1370	1325	124804	168021495	00	0.00	N	2	10
583	20220722	1335	1355	1375	1335	89129	120615055	00	0.00	N	5	-15
584	20220721	1350	1345	1355	1330	85351	114577960	00	0.00	N	2	20
585	20220720	1330	1360	1365	1330	92191	124135500	00	0.00	N	5	-15
586	20220719	1345	1345	1350	1315	67094	89667540	00	0.00	N	3	0
587	20220718	1345	1305	1355	1305	110528	147290670	00	0.00	N	2	40
588	20220715	1305	1325	1330	1280	280542	363633360	00	0.00	N	5	-25
589	20220714	1330	1310	1355	1295	168300	222280195	00	0.00	N	3	0
590	20220713	1330	1315	1335	1295	178662	235596990	00	0.00	N	5	-5
591	20220712	1335	1385	1385	1310	190702	255240735	00	0.00	N	5	-40
592	20220711	1375	1405	1415	1355	249134	343883635	00	0.00	N	5	-40
593	20220708	1415	1455	1465	1400	293917	420379490	00	0.00	N	5	-40
594	20220707	1455	1430	1465	1420	332628	479134185	00	0.00	N	2	40
595	20220706	1415	1415	1530	1345	1431588	2056692330	00	0.00	N	2	25
596	20220705	1390	1360	1400	1335	364286	499100420	00	0.00	N	2	35
597	20220704	1355	1495	1495	1330	850484	1196742650	00	0.00	N	5	-40
598	20220701	1395	1395	1480	1370	604548	862275910	00	0.00	N	2	5
599	20220630	1390	1500	1505	1380	762372	1090543905	00	0.00	N	5	-115
600	20220629	1505	1550	1555	1450	843069	1255909890	00	0.00	N	5	-75
601	20220628	1580	1570	1615	1545	573882	906889080	00	0.00	N	5	-10
602	20220627	1590	1385	1590	1385	1493066	2246054550	00	0.00	N	2	205
603	20220624	1385	1290	1395	1220	1293019	1693860300	00	0.00	N	2	105
604	20220623	1280	1400	1450	1280	1020210	1376733775	00	0.00	N	5	-140
605	20220622	1420	1570	1605	1400	1564739	2316510965	00	0.00	N	5	-150
606	20220621	1570	1565	1600	1485	712123	1105613665	00	0.00	N	2	5
607	20220620	1565	1590	1700	1540	2897332	4684284275	00	0.00	N	5	-20
608	20220617	1585	1505	1600	1460	1358367	2104738675	00	0.00	N	2	70
609	20220616	1515	1515	1620	1480	1745107	2712453805	00	0.00	N	2	35
610	20220615	1480	1610	1625	1450	2130098	3226250905	00	0.00	N	5	-100
611	20220614	1580	1435	1650	1405	7145428	11015104445	00	0.00	N	2	100
612	20220613	1480	1410	1600	1380	4923902	7458766900	00	0.00	N	2	20
613	20220610	1460	1275	1550	1250	2981023	4239864445	00	0.00	N	2	180
614	20220609	1280	1320	1320	1270	140225	180106645	00	0.00	N	5	-40
615	20220608	1320	1305	1335	1290	196652	256503820	00	0.00	N	2	15
616	20220607	1305	1360	1360	1305	105481	139863420	00	0.00	N	5	-25
617	20220603	1330	1340	1340	1315	103309	136599825	00	0.00	N	5	-5
618	20220602	1335	1320	1340	1300	85854	113358245	00	0.00	N	2	5
619	20220531	1330	1330	1350	1315	129623	172703170	00	0.00	N	2	5
620	20220530	1325	1315	1325	1310	68876	90687075	00	0.00	N	2	10
621	20220527	1315	1295	1315	1285	119642	155657320	00	0.00	N	2	20
622	20220526	1295	1290	1310	1280	80947	104740645	00	0.00	N	2	5
623	20220525	1290	1290	1310	1275	49011	63268735	00	0.00	N	3	0
624	20220524	1290	1325	1335	1280	162303	211008560	00	0.00	N	5	-35
625	20220523	1325	1360	1360	1325	93108	124699920	00	0.00	N	5	-25
626	20220520	1350	1325	1355	1325	88909	119330240	00	0.00	N	2	25
627	20220519	1325	1310	1345	1300	233288	307980475	00	0.00	N	5	-30
628	20220518	1355	1385	1400	1350	217608	297177300	00	0.00	N	5	-25
629	20220517	1380	1370	1385	1350	190190	260411740	00	0.00	N	2	10
630	20220516	1370	1335	1370	1305	203550	274182875	00	0.00	N	2	40