KissMeData/005820/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160219	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15500	-170	5	-1.08	130483240	8517	155.16	15660	15700	15150	20350	10970	15670	15320.33	1.25	-155	16256	15962	15646	15352	15036	15805	15195	115	4680	5000	11280	10	1	2297970	356	4.84	0.29	12	0.37	3202.00	53046.00	22100	20231106	-29.86	14160	20240805	9.46	20200	-23.27	20240326	14160	9.46	20240805	22100	-29.86	20231106	14160	9.46	20240805	0.19	N	005820	5000	114 억	28616	N	N	0	N	N
3	20241031	150222	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15370	-300	5	-1.91	104667270	6833	124.49	15660	15700	15150	20350	10970	15670	15317.91	1.25	-77	16256	15962	15646	15352	15036	15805	15195	115	4680	5000	11280	10	1	2297970	353	4.80	0.29	12	0.30	3202.00	53046.00	22100	20231106	-30.45	14160	20240805	8.55	20200	-23.91	20240326	14160	8.55	20240805	22100	-30.45	20231106	14160	8.55	20240805	0.19	N	005820	5000	114 억	28616	N	N	0	N	N
4	20241031	140221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15250	-420	5	-2.68	100303330	6548	119.29	15660	15700	15150	20350	10970	15670	15318.16	1.25	-58	16256	15962	15646	15352	15036	15805	15195	115	4680	5000	11280	10	1	2297970	350	4.76	0.29	12	0.28	3202.00	53046.00	22100	20231106	-31.00	14160	20240805	7.70	20200	-24.50	20240326	14160	7.70	20240805	22100	-31.00	20231106	14160	7.70	20240805	0.19	N	005820	5000	114 억	28616	N	N	0	N	N
5	20241031	130221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15490	-180	5	-1.15	84834210	5534	100.82	15660	15700	15150	20350	10970	15670	15329.64	1.25	-96	16256	15962	15646	15352	15036	15805	15195	115	4680	5000	11280	10	1	2297970	356	4.84	0.29	12	0.24	3202.00	53046.00	22100	20231106	-29.91	14160	20240805	9.39	20200	-23.32	20240326	14160	9.39	20240805	22100	-29.91	20231106	14160	9.39	20240805	0.19	N	005820	5000	114 억	28616	N	N	0	N	N
6	20241031	120220	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15680	10	2	0.06	81767930	5336	97.21	15660	15680	15150	20350	10970	15670	15323.82	1.25	-86	16256	15962	15646	15352	15036	15805	15195	115	4680	5000	11280	10	1	2297970	360	4.90	0.30	12	0.23	3202.00	53046.00	22100	20231106	-29.05	14160	20240805	10.73	20200	-22.38	20240326	14160	10.73	20240805	22100	-29.05	20231106	14160	10.73	20240805	0.19	N	005820	5000	114 억	28616	N	N	0	N	N
7	20241031	110221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15330	-340	5	-2.17	69840200	4562	83.11	15660	15660	15150	20350	10970	15670	15309.12	1.25	32	16256	15962	15646	15352	15036	15805	15195	115	4680	5000	11280	10	1	2297970	352	4.79	0.29	12	0.20	3202.00	53046.00	22100	20231106	-30.63	14160	20240805	8.26	20200	-24.11	20240326	14160	8.26	20240805	22100	-30.63	20231106	14160	8.26	20240805	0.19	N	005820	5000	114 억	28616	N	N	0	N	N
8	20241031	100221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15530	-140	5	-0.89	5462230	350	6.38	15660	15660	15520	20350	10970	15670	15606.37	1.25	-11	16256	15962	15646	15352	15036	15805	15195	115	4680	5000	11280	10	1	2297970	357	4.85	0.29	12	0.02	3202.00	53046.00	22100	20231106	-29.73	14160	20240805	9.68	20200	-23.12	20240326	14160	9.68	20240805	22100	-29.73	20231106	14160	9.68	20240805	0.19	N	005820	5000	114 억	28616	N	N	0	N	N
9	20241031	090221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15530	-140	5	-0.89	3210170	205	3.73	15660	15660	15530	20350	10970	15670	15659.37	1.25	-29	16256	15962	15646	15352	15036	15805	15195	115	4680	5000	11280	10	1	2297970	357	4.85	0.29	12	0.01	3202.00	53046.00	22100	20231106	-29.73	14160	20240805	9.68	20200	-23.12	20240326	14160	9.68	20240805	22100	-29.73	20231106	14160	9.68	20240805	0.19	N	005820	5000	114 억	28616	N	N	0	N	N
10	20241030	160219	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15670	-320	5	-2.00	85676290	5489	793.21	15910	15940	15330	20750	11200	15990	15608.72	1.30	27	16130	16060	15980	15910	15830	16095	15945	115	4760	5000	11510	10	1	2297970	360	4.89	0.30	12	0.24	3202.00	53046.00	22100	20231106	-29.10	14160	20240805	10.66	20200	-22.43	20240326	14160	10.66	20240805	22100	-29.10	20231106	14160	10.66	20240805	0.20	N	005820	5000	114 억	29842	N	N	0	N	N
11	20241030	150223	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15560	-430	5	-2.69	70473380	4515	652.46	15910	15940	15330	20750	11200	15990	15608.72	1.30	83	16130	16060	15980	15910	15830	16095	15945	115	4760	5000	11510	10	1	2297970	358	4.86	0.29	12	0.20	3202.00	53046.00	22100	20231106	-29.59	14160	20240805	9.89	20200	-22.97	20240326	14160	9.89	20240805	22100	-29.59	20231106	14160	9.89	20240805	0.20	N	005820	5000	114 억	29842	N	N	0	N	N
12	20241030	140221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15510	-480	5	-3.00	65196410	4175	603.32	15910	15940	15330	20750	11200	15990	15615.91	1.30	79	16130	16060	15980	15910	15830	16095	15945	115	4760	5000	11510	10	1	2297970	356	4.84	0.29	12	0.18	3202.00	53046.00	22100	20231106	-29.82	14160	20240805	9.53	20200	-23.22	20240326	14160	9.53	20240805	22100	-29.82	20231106	14160	9.53	20240805	0.20	N	005820	5000	114 억	29842	N	N	0	N	N
13	20241030	130222	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15730	-260	5	-1.63	25948710	1639	236.85	15910	15940	15730	20750	11200	15990	15832.04	1.30	1	16130	16060	15980	15910	15830	16095	15945	115	4760	5000	11510	10	1	2297970	361	4.91	0.30	12	0.07	3202.00	53046.00	22100	20231106	-28.82	14160	20240805	11.09	20200	-22.13	20240326	14160	11.09	20240805	22100	-28.82	20231106	14160	11.09	20240805	0.20	N	005820	5000	114 억	29842	N	N	0	N	N
14	20241030	120222	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	-200	5	-1.25	22575500	1425	205.92	15910	15940	15780	20750	11200	15990	15842.46	1.30	-9	16130	16060	15980	15910	15830	16095	15945	115	4760	5000	11510	10	1	2297970	363	4.93	0.30	12	0.06	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.20	N	005820	5000	114 억	29842	N	N	0	N	N
15	20241030	110221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15820	-170	5	-1.06	20200010	1275	184.25	15910	15940	15780	20750	11200	15990	15843.15	1.30	-12	16130	16060	15980	15910	15830	16095	15945	115	4760	5000	11510	10	1	2297970	364	4.94	0.30	12	0.06	3202.00	53046.00	22100	20231106	-28.42	14160	20240805	11.72	20200	-21.68	20240326	14160	11.72	20240805	22100	-28.42	20231106	14160	11.72	20240805	0.20	N	005820	5000	114 억	29842	N	N	0	N	N
16	20241030	100220	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15830	-160	5	-1.00	12082690	763	110.26	15910	15940	15780	20750	11200	15990	15835.77	1.30	22	16130	16060	15980	15910	15830	16095	15945	115	4760	5000	11510	10	1	2297970	364	4.94	0.30	12	0.03	3202.00	53046.00	22100	20231106	-28.37	14160	20240805	11.79	20200	-21.63	20240326	14160	11.79	20240805	22100	-28.37	20231106	14160	11.79	20240805	0.20	N	005820	5000	114 억	29842	N	N	0	N	N
17	20241030	090221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15990	0	3	0.00	0	0	0.00	0	0	0	20750	11200	15990	0.00	1.30	0	16130	16060	15980	15910	15830	16095	15945	115	4760	5000	11510	10	1	2297970	367	4.99	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.65	14160	20240805	12.92	20200	-20.84	20240326	14160	12.92	20240805	22100	-27.65	20231106	14160	12.92	20240805	0.20	N	005820	5000	114 억	29842	N	N	0	N	N
18	20241029	160215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15990	-60	5	-0.37	11000310	688	35.80	15950	16050	15900	20850	11240	16050	15988.61	1.31	-7	16276	16162	16006	15892	15736	16085	15815	115	4800	5000	11550	10	1	2297970	367	4.99	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.65	14160	20240805	12.92	20200	-20.84	20240326	14160	12.92	20240805	22100	-27.65	20231106	14160	12.92	20240805	0.20	N	005820	5000	114 억	30020	N	N	0	N	N
19	20241029	150218	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16010	-40	5	-0.25	9816670	614	31.95	15950	16050	15900	20850	11240	16050	15987.86	1.31	-6	16276	16162	16006	15892	15736	16085	15815	115	4800	5000	11550	10	1	2297970	368	5.00	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.56	14160	20240805	13.06	20200	-20.74	20240326	14160	13.06	20240805	22100	-27.56	20231106	14160	13.06	20240805	0.20	N	005820	5000	114 억	30020	N	N	0	N	N
20	20241029	140216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16010	-40	5	-0.25	8808070	551	28.67	15950	16050	15900	20850	11240	16050	15985.37	1.31	-6	16276	16162	16006	15892	15736	16085	15815	115	4800	5000	11550	10	1	2297970	368	5.00	0.30	12	0.02	3202.00	53046.00	22100	20231106	-27.56	14160	20240805	13.06	20200	-20.74	20240326	14160	13.06	20240805	22100	-27.56	20231106	14160	13.06	20240805	0.20	N	005820	5000	114 억	30020	N	N	0	N	N
21	20241029	130216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16030	-20	5	-0.12	7177200	449	23.36	15950	16050	15900	20850	11240	16050	15984.56	1.31	-6	16276	16162	16006	15892	15736	16085	15815	115	4800	5000	11550	10	1	2297970	368	5.01	0.30	12	0.02	3202.00	53046.00	22100	20231106	-27.47	14160	20240805	13.21	20200	-20.64	20240326	14160	13.21	20240805	22100	-27.47	20231106	14160	13.21	20240805	0.20	N	005820	5000	114 억	30020	N	N	0	N	N
22	20241029	120217	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	-10	5	-0.06	5863130	367	19.09	15950	16050	15900	20850	11240	16050	15975.42	1.31	-6	16276	16162	16006	15892	15736	16085	15815	115	4800	5000	11550	10	1	2297970	369	5.01	0.30	12	0.02	3202.00	53046.00	22100	20231106	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.20	N	005820	5000	114 억	30020	N	N	0	N	N
23	20241029	110215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16030	-20	5	-0.12	4598160	288	14.98	15950	16050	15900	20850	11240	16050	15965.24	1.31	-2	16276	16162	16006	15892	15736	16085	15815	115	4800	5000	11550	10	1	2297970	368	5.01	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.47	14160	20240805	13.21	20200	-20.64	20240326	14160	13.21	20240805	22100	-27.47	20231106	14160	13.21	20240805	0.20	N	005820	5000	114 억	30020	N	N	0	N	N
24	20241029	100217	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	-10	5	-0.06	1521710	95	4.94	15950	16050	15950	20850	11240	16050	16017.31	1.31	-7	16276	16162	16006	15892	15736	16085	15815	115	4800	5000	11550	10	1	2297970	369	5.01	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.20	N	005820	5000	114 억	30020	N	N	0	N	N
25	20241028	160215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16050	0	3	0.00	30690290	1922	140.81	16120	16120	15850	20850	11240	16050	15967.89	1.33	-34	16230	16140	16040	15950	15850	16185	15995	115	4800	5000	11550	10	1	2297970	369	5.01	0.30	12	0.08	3202.00	53046.00	22100	20231106	-27.38	14160	20240805	13.35	20200	-20.54	20240326	14160	13.35	20240805	22100	-27.38	20231106	14160	13.35	20240805	0.20	N	005820	5000	114 억	30552	N	N	0	N	N
26	20241028	150216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16000	-50	5	-0.31	29519930	1849	135.46	16120	16120	15850	20850	11240	16050	15965.35	1.33	-29	16230	16140	16040	15950	15850	16185	15995	115	4800	5000	11550	10	1	2297970	368	5.00	0.30	12	0.08	3202.00	53046.00	22100	20231106	-27.60	14160	20240805	12.99	20200	-20.79	20240326	14160	12.99	20240805	22100	-27.60	20231106	14160	12.99	20240805	0.20	N	005820	5000	114 억	30552	N	N	0	N	N
27	20241028	140217	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15870	-180	5	-1.12	25904770	1622	118.83	16120	16120	15870	20850	11240	16050	15970.88	1.33	-20	16230	16140	16040	15950	15850	16185	15995	115	4800	5000	11550	10	1	2297970	365	4.96	0.30	12	0.07	3202.00	53046.00	22100	20231106	-28.19	14160	20240805	12.08	20200	-21.44	20240326	14160	12.08	20240805	22100	-28.19	20231106	14160	12.08	20240805	0.20	N	005820	5000	114 억	30552	N	N	0	N	N
28	20241028	130216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15950	-100	5	-0.62	19824110	1240	90.84	16120	16120	15920	20850	11240	16050	15987.19	1.33	-21	16230	16140	16040	15950	15850	16185	15995	115	4800	5000	11550	10	1	2297970	367	4.98	0.30	12	0.05	3202.00	53046.00	22100	20231106	-27.83	14160	20240805	12.64	20200	-21.04	20240326	14160	12.64	20240805	22100	-27.83	20231106	14160	12.64	20240805	0.20	N	005820	5000	114 억	30552	N	N	0	N	N
29	20241028	120217	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16010	-40	5	-0.25	13154530	822	60.22	16120	16120	15930	20850	11240	16050	16003.08	1.33	-18	16230	16140	16040	15950	15850	16185	15995	115	4800	5000	11550	10	1	2297970	368	5.00	0.30	12	0.04	3202.00	53046.00	22100	20231106	-27.56	14160	20240805	13.06	20200	-20.74	20240326	14160	13.06	20240805	22100	-27.56	20231106	14160	13.06	20240805	0.20	N	005820	5000	114 억	30552	N	N	0	N	N
30	20241028	110206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15950	-100	5	-0.62	6134590	382	27.99	16120	16120	15950	20850	11240	16050	16059.14	1.33	-24	16230	16140	16040	15950	15850	16185	15995	115	4800	5000	11550	10	1	2297970	367	4.98	0.30	12	0.02	3202.00	53046.00	22100	20231106	-27.83	14160	20240805	12.64	20200	-21.04	20240326	14160	12.64	20240805	22100	-27.83	20231106	14160	12.64	20240805	0.20	N	005820	5000	114 억	30552	N	N	0	N	N
31	20241028	100214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16050	0	3	0.00	3428940	213	15.60	16120	16120	16030	20850	11240	16050	16098.31	1.33	-22	16230	16140	16040	15950	15850	16185	15995	115	4800	5000	11550	10	1	2297970	369	5.01	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.38	14160	20240805	13.35	20200	-20.54	20240326	14160	13.35	20240805	22100	-27.38	20231106	14160	13.35	20240805	0.20	N	005820	5000	114 억	30552	N	N	0	N	N
32	20241028	090215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16120	70	2	0.44	2418000	150	10.99	16120	16120	16120	20850	11240	16050	16120.00	1.33	-22	16230	16140	16040	15950	15850	16185	15995	115	4800	5000	11550	10	1	2297970	370	5.03	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.06	14160	20240805	13.84	20200	-20.20	20240326	14160	13.84	20240805	22100	-27.06	20231106	14160	13.84	20240805	0.20	N	005820	5000	114 억	30552	N	N	0	N	N
33	20241025	160214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16050	10	2	0.06	21562280	1345	177.21	16040	16130	15940	20850	11230	16040	16031.43	1.34	0	16233	16136	16003	15906	15773	16185	15955	115	4810	5000	11540	10	1	2297970	369	5.01	0.30	12	0.06	3202.00	53046.00	22100	20231106	-27.38	14160	20240805	13.35	20200	-20.54	20240326	14160	13.35	20240805	22100	-27.38	20231106	14160	13.35	20240805	0.20	N	005820	5000	114 억	30822	N	N	0	N	N
34	20241025	150216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	-70	5	-0.44	18514850	1155	152.17	16040	16130	15940	20850	11230	16040	16030.17	1.34	0	16233	16136	16003	15906	15773	16185	15955	115	4810	5000	11540	10	1	2297970	367	4.99	0.30	12	0.05	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.20	N	005820	5000	114 억	30822	N	N	0	N	N
35	20241025	140216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	-70	5	-0.44	17681260	1103	145.32	16040	16130	15940	20850	11230	16040	16030.15	1.34	0	16233	16136	16003	15906	15773	16185	15955	115	4810	5000	11540	10	1	2297970	367	4.99	0.30	12	0.05	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.20	N	005820	5000	114 억	30822	N	N	0	N	N
36	20241025	130216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16030	-10	5	-0.06	8392960	523	68.91	16040	16130	16000	20850	11230	16040	16047.72	1.34	0	16233	16136	16003	15906	15773	16185	15955	115	4810	5000	11540	10	1	2297970	368	5.01	0.30	12	0.02	3202.00	53046.00	22100	20231106	-27.47	14160	20240805	13.21	20200	-20.64	20240326	14160	13.21	20240805	22100	-27.47	20231106	14160	13.21	20240805	0.20	N	005820	5000	114 억	30822	N	N	0	N	N
37	20241025	120216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16000	-40	5	-0.25	7319060	456	60.08	16040	16130	16000	20850	11230	16040	16050.57	1.34	0	16233	16136	16003	15906	15773	16185	15955	115	4810	5000	11540	10	1	2297970	368	5.00	0.30	12	0.02	3202.00	53046.00	22100	20231106	-27.60	14160	20240805	12.99	20200	-20.79	20240326	14160	12.99	20240805	22100	-27.60	20231106	14160	12.99	20240805	0.20	N	005820	5000	114 억	30822	N	N	0	N	N
38	20241025	110215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	0	3	0.00	2761640	172	22.66	16040	16130	16000	20850	11230	16040	16056.05	1.34	0	16233	16136	16003	15906	15773	16185	15955	115	4810	5000	11540	10	1	2297970	369	5.01	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.20	N	005820	5000	114 억	30822	N	N	0	N	N
39	20241025	100217	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	0	3	0.00	1060420	66	8.70	16040	16130	16040	20850	11230	16040	16066.97	1.34	0	16233	16136	16003	15906	15773	16185	15955	115	4810	5000	11540	10	1	2297970	369	5.01	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.20	N	005820	5000	114 억	30822	N	N	0	N	N
40	20241025	090215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16090	50	2	0.31	176640	11	1.45	16040	16090	16040	20850	11230	16040	16058.18	1.34	0	16233	16136	16003	15906	15773	16185	15955	115	4810	5000	11540	10	1	2297970	370	5.02	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.19	14160	20240805	13.63	20200	-20.35	20240326	14160	13.63	20240805	22100	-27.19	20231106	14160	13.63	20240805	0.20	N	005820	5000	114 억	30822	N	N	0	N	N
41	20241024	160214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	70	2	0.44	12124070	759	83.59	15970	16100	15870	20750	11180	15970	15973.74	1.35	-32	16136	16052	15956	15872	15776	16095	15915	115	4780	5000	11490	10	1	2297970	369	5.01	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.22	N	005820	5000	114 억	30945	N	N	0	N	N
42	20241024	150215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15930	-40	5	-0.25	11500000	720	79.30	15970	16100	15870	20750	11180	15970	15972.22	1.35	-21	16136	16052	15956	15872	15776	16095	15915	115	4780	5000	11490	10	1	2297970	366	4.98	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.92	14160	20240805	12.50	20200	-21.14	20240326	14160	12.50	20240805	22100	-27.92	20231106	14160	12.50	20240805	0.22	N	005820	5000	114 억	30945	N	N	0	N	N
43	20241024	140214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	70	2	0.44	10654020	667	73.46	15970	16100	15870	20750	11180	15970	15973.04	1.35	-22	16136	16052	15956	15872	15776	16095	15915	115	4780	5000	11490	10	1	2297970	369	5.01	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.22	N	005820	5000	114 억	30945	N	N	0	N	N
44	20241024	130215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15930	-40	5	-0.25	9423320	590	64.98	15970	16100	15870	20750	11180	15970	15971.73	1.35	-22	16136	16052	15956	15872	15776	16095	15915	115	4780	5000	11490	10	1	2297970	366	4.98	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.92	14160	20240805	12.50	20200	-21.14	20240326	14160	12.50	20240805	22100	-27.92	20231106	14160	12.50	20240805	0.22	N	005820	5000	114 억	30945	N	N	0	N	N
45	20241024	120214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	0	3	0.00	5481960	343	37.78	15970	16100	15870	20750	11180	15970	15982.39	1.35	-32	16136	16052	15956	15872	15776	16095	15915	115	4780	5000	11490	10	1	2297970	367	4.99	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.22	N	005820	5000	114 억	30945	N	N	0	N	N
46	20241024	110215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	0	3	0.00	3385340	212	23.35	15970	15970	15870	20750	11180	15970	15968.58	1.35	-15	16136	16052	15956	15872	15776	16095	15915	115	4780	5000	11490	10	1	2297970	367	4.99	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.22	N	005820	5000	114 억	30945	N	N	0	N	N
47	20241024	100215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	0	3	0.00	2411170	151	16.63	15970	15970	15870	20750	11180	15970	15968.01	1.35	-15	16136	16052	15956	15872	15776	16095	15915	115	4780	5000	11490	10	1	2297970	367	4.99	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.22	N	005820	5000	114 억	30945	N	N	0	N	N
48	20241024	090202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15870	-100	5	-0.63	1628740	102	11.23	15970	15970	15870	20750	11180	15970	15968.04	1.35	-15	16136	16052	15956	15872	15776	16095	15915	115	4780	5000	11490	10	1	2297970	365	4.96	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.19	14160	20240805	12.08	20200	-21.44	20240326	14160	12.08	20240805	22100	-28.19	20231106	14160	12.08	20240805	0.22	N	005820	5000	114 억	30945	N	N	0	N	N
49	20241023	160215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	-90	5	-0.56	14461010	908	50.95	15930	16040	15860	20850	11250	16060	15926.22	1.35	-37	16806	16432	15776	15402	14746	16105	15075	115	4790	5000	11560	10	1	2297970	367	4.99	0.30	12	0.04	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.22	N	005820	5000	114 억	30960	N	N	0	N	N
50	20241023	150215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	-90	5	-0.56	12832070	806	45.23	15930	16040	15860	20850	11250	16060	15920.68	1.35	-15	16806	16432	15776	15402	14746	16105	15075	115	4790	5000	11560	10	1	2297970	367	4.99	0.30	12	0.04	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.22	N	005820	5000	114 억	30960	N	N	0	N	N
51	20241023	140218	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15960	-100	5	-0.62	10604870	666	37.37	15930	16040	15900	20850	11250	16060	15923.23	1.35	-15	16806	16432	15776	15402	14746	16105	15075	115	4790	5000	11560	10	1	2297970	367	4.98	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.78	14160	20240805	12.71	20200	-20.99	20240326	14160	12.71	20240805	22100	-27.78	20231106	14160	12.71	20240805	0.22	N	005820	5000	114 억	30960	N	N	0	N	N
52	20241023	130216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	-90	5	-0.56	4672320	293	16.44	15930	16040	15900	20850	11250	16060	15946.48	1.35	-15	16806	16432	15776	15402	14746	16105	15075	115	4790	5000	11560	10	1	2297970	367	4.99	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.22	N	005820	5000	114 억	30960	N	N	0	N	N
53	20241023	120214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	-90	5	-0.56	4368890	274	15.38	15930	16040	15900	20850	11250	16060	15944.85	1.35	-15	16806	16432	15776	15402	14746	16105	15075	115	4790	5000	11560	10	1	2297970	367	4.99	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.22	N	005820	5000	114 억	30960	N	N	0	N	N
54	20241023	110215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15970	-90	5	-0.56	1582690	99	5.56	15930	16040	15930	20850	11250	16060	15986.77	1.35	-12	16806	16432	15776	15402	14746	16105	15075	115	4790	5000	11560	10	1	2297970	367	4.99	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.74	14160	20240805	12.78	20200	-20.94	20240326	14160	12.78	20240805	22100	-27.74	20231106	14160	12.78	20240805	0.22	N	005820	5000	114 억	30960	N	N	0	N	N
55	20241023	100214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	-20	5	-0.12	814630	51	2.86	15930	16040	15930	20850	11250	16060	15973.14	1.35	-12	16806	16432	15776	15402	14746	16105	15075	115	4790	5000	11560	10	1	2297970	369	5.01	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.22	N	005820	5000	114 억	30960	N	N	0	N	N
56	20241023	090214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15930	-130	5	-0.81	493830	31	1.74	15930	15930	15930	20850	11250	16060	15930.00	1.35	-4	16806	16432	15776	15402	14746	16105	15075	115	4790	5000	11560	10	1	2297970	366	4.98	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.92	14160	20240805	12.50	20200	-21.14	20240326	14160	12.50	20240805	22100	-27.92	20231106	14160	12.50	20240805	0.22	N	005820	5000	114 억	30960	N	N	0	N	N
57	20241022	160212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16060	-110	5	-0.68	28379260	1782	155.50	16100	16150	15120	21000	11320	16170	15925.51	1.35	-28	16503	16336	16003	15836	15503	16420	15920	115	4830	5000	11640	10	1	2297970	369	5.02	0.30	12	0.08	3202.00	53046.00	22100	20231106	-27.33	14160	20240805	13.42	20200	-20.50	20240326	14160	13.42	20240805	22100	-27.33	20231106	14160	13.42	20240805	0.22	N	005820	5000	114 억	30986	N	N	0	N	N
58	20241022	150214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16060	-110	5	-0.68	26550580	1668	145.55	16100	16100	15120	21000	11320	16170	15917.61	1.35	-24	16503	16336	16003	15836	15503	16420	15920	115	4830	5000	11640	10	1	2297970	369	5.02	0.30	12	0.07	3202.00	53046.00	22100	20231106	-27.33	14160	20240805	13.42	20200	-20.50	20240326	14160	13.42	20240805	22100	-27.33	20231106	14160	13.42	20240805	0.22	N	005820	5000	114 억	30986	N	N	0	N	N
59	20241022	140216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16030	-140	5	-0.87	23036000	1448	126.35	16100	16100	15120	21000	11320	16170	15908.84	1.35	-24	16503	16336	16003	15836	15503	16420	15920	115	4830	5000	11640	10	1	2297970	368	5.01	0.30	12	0.06	3202.00	53046.00	22100	20231106	-27.47	14160	20240805	13.21	20200	-20.64	20240326	14160	13.21	20240805	22100	-27.47	20231106	14160	13.21	20240805	0.22	N	005820	5000	114 억	30986	N	N	0	N	N
60	20241022	130214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15990	-180	5	-1.11	20233720	1273	111.08	16100	16100	15120	21000	11320	16170	15894.52	1.35	-18	16503	16336	16003	15836	15503	16420	15920	115	4830	5000	11640	10	1	2297970	367	4.99	0.30	12	0.06	3202.00	53046.00	22100	20231106	-27.65	14160	20240805	12.92	20200	-20.84	20240326	14160	12.92	20240805	22100	-27.65	20231106	14160	12.92	20240805	0.22	N	005820	5000	114 억	30986	N	N	0	N	N
61	20241022	120214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15960	-210	5	-1.30	19066560	1200	104.71	16100	16100	15120	21000	11320	16170	15888.80	1.35	-14	16503	16336	16003	15836	15503	16420	15920	115	4830	5000	11640	10	1	2297970	367	4.98	0.30	12	0.05	3202.00	53046.00	22100	20231106	-27.78	14160	20240805	12.71	20200	-20.99	20240326	14160	12.71	20240805	22100	-27.78	20231106	14160	12.71	20240805	0.22	N	005820	5000	114 억	30986	N	N	0	N	N
62	20241022	110213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	-250	5	-1.55	18221400	1147	100.09	16100	16100	15120	21000	11320	16170	15886.14	1.35	-9	16503	16336	16003	15836	15503	16420	15920	115	4830	5000	11640	10	1	2297970	366	4.97	0.30	12	0.05	3202.00	53046.00	22100	20231106	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.22	N	005820	5000	114 억	30986	N	N	0	N	N
63	20241022	100214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16000	-170	5	-1.05	10838650	676	58.99	16100	16100	15960	21000	11320	16170	16033.51	1.35	-7	16503	16336	16003	15836	15503	16420	15920	115	4830	5000	11640	10	1	2297970	368	5.00	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.60	14160	20240805	12.99	20200	-20.79	20240326	14160	12.99	20240805	22100	-27.60	20231106	14160	12.99	20240805	0.22	N	005820	5000	114 억	30986	N	N	0	N	N
64	20241022	090213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16100	-70	5	-0.43	788900	49	4.28	16100	16100	16100	21000	11320	16170	16100.00	1.35	-7	16503	16336	16003	15836	15503	16420	15920	115	4830	5000	11640	10	1	2297970	370	5.03	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.15	14160	20240805	13.70	20200	-20.30	20240326	14160	13.70	20240805	22100	-27.15	20231106	14160	13.70	20240805	0.22	N	005820	5000	114 억	30986	N	N	0	N	N
65	20241021	160213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16170	380	2	2.41	18049410	1146	129.35	15790	16170	15670	20500	11060	15790	15749.92	1.35	-1	16163	15976	15813	15626	15463	16070	15720	115	4710	5000	11360	10	1	2297970	372	5.05	0.30	12	0.05	3202.00	53046.00	22100	20231106	-26.83	14160	20240805	14.19	20200	-19.95	20240326	14160	14.19	20240805	22100	-26.83	20231106	14160	14.19	20240805	0.23	N	005820	5000	114 억	30987	N	N	0	N	N
66	20241021	150214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	16578260	1054	118.96	15790	15830	15670	20500	11060	15790	15728.90	1.35	4	16163	15976	15813	15626	15463	16070	15720	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.05	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.23	N	005820	5000	114 억	30987	N	N	0	N	N
67	20241021	140214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	16262460	1034	116.70	15790	15830	15670	20500	11060	15790	15727.72	1.35	4	16163	15976	15813	15626	15463	16070	15720	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.04	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.23	N	005820	5000	114 억	30987	N	N	0	N	N
68	20241021	130213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	10	2	0.06	1248370	79	8.92	15790	15830	15790	20500	11060	15790	15802.15	1.35	4	16163	15976	15813	15626	15463	16070	15720	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.23	N	005820	5000	114 억	30987	N	N	0	N	N
69	20241021	120213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	10	2	0.06	1248370	79	8.92	15790	15830	15790	20500	11060	15790	15802.15	1.35	4	16163	15976	15813	15626	15463	16070	15720	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.23	N	005820	5000	114 억	30987	N	N	0	N	N
70	20241021	110212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	10	2	0.06	1248370	79	8.92	15790	15830	15790	20500	11060	15790	15802.15	1.35	4	16163	15976	15813	15626	15463	16070	15720	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.23	N	005820	5000	114 억	30987	N	N	0	N	N
71	20241021	100213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	410540	26	2.93	15790	15790	15790	20500	11060	15790	15790.00	1.35	0	16163	15976	15813	15626	15463	16070	15720	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.23	N	005820	5000	114 억	30987	N	N	0	N	N
72	20241021	090213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	15790	1	0.11	15790	15790	15790	20500	11060	15790	15790.00	1.35	0	16163	15976	15813	15626	15463	16070	15720	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.23	N	005820	5000	114 억	30987	N	N	0	N	N
73	20241018	160212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	10	2	0.06	13953310	886	69.93	15780	16000	15650	20500	11050	15780	15748.66	1.35	-1	16406	16092	15936	15622	15466	16015	15545	115	4720	5000	11360	10	1	2297970	363	4.93	0.30	12	0.04	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.22	N	005820	5000	114 억	30988	N	N	1	N	N
74	20241018	150216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15780	0	3	0.00	11536580	733	57.85	15780	16000	15650	20500	11050	15780	15738.85	1.35	-1	16406	16092	15936	15622	15466	16015	15545	115	4720	5000	11360	10	1	2297970	363	4.93	0.30	12	0.03	3202.00	53046.00	22100	20231106	-28.60	14160	20240805	11.44	20200	-21.88	20240326	14160	11.44	20240805	22100	-28.60	20231106	14160	11.44	20240805	0.22	N	005820	5000	114 억	30988	N	N	1	N	N
75	20241018	140218	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15780	0	3	0.00	11094740	705	55.64	15780	16000	15650	20500	11050	15780	15737.22	1.35	-2	16406	16092	15936	15622	15466	16015	15545	115	4720	5000	11360	10	1	2297970	363	4.93	0.30	12	0.03	3202.00	53046.00	22100	20231106	-28.60	14160	20240805	11.44	20200	-21.88	20240326	14160	11.44	20240805	22100	-28.60	20231106	14160	11.44	20240805	0.22	N	005820	5000	114 억	30988	N	N	1	N	N
76	20241018	130214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15650	-130	5	-0.82	6695980	426	33.62	15780	15780	15650	20500	11050	15780	15718.26	1.35	-2	16406	16092	15936	15622	15466	16015	15545	115	4720	5000	11360	10	1	2297970	360	4.89	0.30	12	0.02	3202.00	53046.00	22100	20231106	-29.19	14160	20240805	10.52	20200	-22.52	20240326	14160	10.52	20240805	22100	-29.19	20231106	14160	10.52	20240805	0.22	N	005820	5000	114 억	30988	N	N	1	N	N
77	20241018	120218	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15780	0	3	0.00	2806980	178	14.05	15780	15780	15650	20500	11050	15780	15769.55	1.35	-2	16406	16092	15936	15622	15466	16015	15545	115	4720	5000	11360	10	1	2297970	363	4.93	0.30	12	0.01	3202.00	53046.00	22100	20231106	-28.60	14160	20240805	11.44	20200	-21.88	20240326	14160	11.44	20240805	22100	-28.60	20231106	14160	11.44	20240805	0.22	N	005820	5000	114 억	30988	N	N	1	N	N
78	20241018	110216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15780	0	3	0.00	1150780	73	5.76	15780	15780	15650	20500	11050	15780	15764.11	1.35	-2	16406	16092	15936	15622	15466	16015	15545	115	4720	5000	11360	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.60	14160	20240805	11.44	20200	-21.88	20240326	14160	11.44	20240805	22100	-28.60	20231106	14160	11.44	20240805	0.22	N	005820	5000	114 억	30988	N	N	1	N	N
79	20241018	100213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15780	0	3	0.00	740500	47	3.71	15780	15780	15650	20500	11050	15780	15755.32	1.35	-2	16406	16092	15936	15622	15466	16015	15545	115	4720	5000	11360	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.60	14160	20240805	11.44	20200	-21.88	20240326	14160	11.44	20240805	22100	-28.60	20231106	14160	11.44	20240805	0.22	N	005820	5000	114 억	30988	N	N	1	N	N
80	20241018	090213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15650	-130	5	-0.82	78640	5	0.39	15780	15780	15650	20500	11050	15780	15728.00	1.35	0	16406	16092	15936	15622	15466	16015	15545	115	4720	5000	11360	10	1	2297970	360	4.89	0.30	12	0.00	3202.00	53046.00	22100	20231106	-29.19	14160	20240805	10.52	20200	-22.52	20240326	14160	10.52	20240805	22100	-29.19	20231106	14160	10.52	20240805	0.22	N	005820	5000	114 억	30988	N	N	1	N	N
81	20241017	160212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15780	-490	5	-3.01	20214900	1265	166.89	16240	16250	15780	21150	11390	16270	15980.16	1.35	-14	16656	16462	16086	15892	15516	16560	15990	115	4880	5000	11710	10	1	2297970	363	4.93	0.30	12	0.06	3202.00	53046.00	22100	20231106	-28.60	14160	20240805	11.44	20200	-21.88	20240326	14160	11.44	20240805	22100	-28.60	20231106	14160	11.44	20240805	0.21	N	005820	5000	114 억	31002	N	N	1	N	N
82	20241017	150213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16070	-200	5	-1.23	11621360	723	95.38	16240	16250	15950	21150	11390	16270	16073.80	1.35	34	16656	16462	16086	15892	15516	16560	15990	115	4880	5000	11710	10	1	2297970	369	5.02	0.30	12	0.03	3202.00	53046.00	22100	20231106	-27.29	14160	20240805	13.49	20200	-20.45	20240326	14160	13.49	20240805	22100	-27.29	20231106	14160	13.49	20240805	0.21	N	005820	5000	114 억	31002	N	N	0	N	N
83	20241017	140212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16070	-200	5	-1.23	7417770	460	60.69	16240	16250	15960	21150	11390	16270	16125.59	1.35	-15	16656	16462	16086	15892	15516	16560	15990	115	4880	5000	11710	10	1	2297970	369	5.02	0.30	12	0.02	3202.00	53046.00	22100	20231106	-27.29	14160	20240805	13.49	20200	-20.45	20240326	14160	13.49	20240805	22100	-27.29	20231106	14160	13.49	20240805	0.21	N	005820	5000	114 억	31002	N	N	0	N	N
84	20241017	130213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16250	-20	5	-0.12	5880980	365	48.15	16240	16250	15960	21150	11390	16270	16112.27	1.35	-11	16656	16462	16086	15892	15516	16560	15990	115	4880	5000	11710	10	1	2297970	373	5.07	0.31	12	0.02	3202.00	53046.00	22100	20231106	-26.47	14160	20240805	14.76	20200	-19.55	20240326	14160	14.76	20240805	22100	-26.47	20231106	14160	14.76	20240805	0.21	N	005820	5000	114 억	31002	N	N	0	N	N
85	20241017	120213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16030	-240	5	-1.48	4928620	306	40.37	16240	16240	15960	21150	11390	16270	16106.60	1.35	-10	16656	16462	16086	15892	15516	16560	15990	115	4880	5000	11710	10	1	2297970	368	5.01	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.47	14160	20240805	13.21	20200	-20.64	20240326	14160	13.21	20240805	22100	-27.47	20231106	14160	13.21	20240805	0.21	N	005820	5000	114 억	31002	N	N	0	N	N
86	20241017	110213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15960	-310	5	-1.91	4464590	277	36.54	16240	16240	15960	21150	11390	16270	16117.65	1.35	-11	16656	16462	16086	15892	15516	16560	15990	115	4880	5000	11710	10	1	2297970	367	4.98	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.78	14160	20240805	12.71	20200	-20.99	20240326	14160	12.71	20240805	22100	-27.78	20231106	14160	12.71	20240805	0.21	N	005820	5000	114 억	31002	N	N	0	N	N
87	20241017	100213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	-230	5	-1.41	3040310	188	24.80	16240	16240	16020	21150	11390	16270	16171.86	1.35	-11	16656	16462	16086	15892	15516	16560	15990	115	4880	5000	11710	10	1	2297970	369	5.01	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.21	N	005820	5000	114 억	31002	N	N	0	N	N
88	20241017	090212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16140	-130	5	-0.80	679750	42	5.54	16240	16240	16140	21150	11390	16270	16184.52	1.35	-10	16656	16462	16086	15892	15516	16560	15990	115	4880	5000	11710	10	1	2297970	371	5.04	0.30	12	0.00	3202.00	53046.00	22100	20231106	-26.97	14160	20240805	13.98	20200	-20.10	20240326	14160	13.98	20240805	22100	-26.97	20231106	14160	13.98	20240805	0.21	N	005820	5000	114 억	31002	N	N	0	N	N
89	20241016	160212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16270	380	2	2.39	12036520	758	71.58	15890	16280	15710	20650	11130	15890	15879.31	1.35	-63	16163	16026	15863	15726	15563	16095	15795	115	4760	5000	11440	10	1	2297970	374	5.08	0.31	12	0.03	3202.00	53046.00	22100	20231106	-26.38	14160	20240805	14.90	20200	-19.46	20240326	14160	14.90	20240805	22100	-26.38	20231106	14160	14.90	20240805	0.21	N	005820	5000	114 억	31020	N	N	1	N	N
90	20241016	150213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15890	0	3	0.00	9226750	583	55.05	15890	15990	15710	20650	11130	15890	15826.33	1.35	-49	16163	16026	15863	15726	15563	16095	15795	115	4760	5000	11440	10	1	2297970	365	4.96	0.30	12	0.03	3202.00	53046.00	22100	20231106	-28.10	14160	20240805	12.22	20200	-21.34	20240326	14160	12.22	20240805	22100	-28.10	20231106	14160	12.22	20240805	0.21	N	005820	5000	114 억	31020	N	N	1	N	N
91	20241016	140213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15890	0	3	0.00	8464020	535	50.52	15890	15990	15710	20650	11130	15890	15820.60	1.35	-49	16163	16026	15863	15726	15563	16095	15795	115	4760	5000	11440	10	1	2297970	365	4.96	0.30	12	0.02	3202.00	53046.00	22100	20231106	-28.10	14160	20240805	12.22	20200	-21.34	20240326	14160	12.22	20240805	22100	-28.10	20231106	14160	12.22	20240805	0.21	N	005820	5000	114 억	31020	N	N	1	N	N
92	20241016	130212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15890	0	3	0.00	7542400	477	45.04	15890	15990	15710	20650	11130	15890	15812.16	1.35	-49	16163	16026	15863	15726	15563	16095	15795	115	4760	5000	11440	10	1	2297970	365	4.96	0.30	12	0.02	3202.00	53046.00	22100	20231106	-28.10	14160	20240805	12.22	20200	-21.34	20240326	14160	12.22	20240805	22100	-28.10	20231106	14160	12.22	20240805	0.21	N	005820	5000	114 억	31020	N	N	1	N	N
93	20241016	120212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15890	0	3	0.00	6684340	423	39.94	15890	15990	15710	20650	11130	15890	15802.22	1.35	-49	16163	16026	15863	15726	15563	16095	15795	115	4760	5000	11440	10	1	2297970	365	4.96	0.30	12	0.02	3202.00	53046.00	22100	20231106	-28.10	14160	20240805	12.22	20200	-21.34	20240326	14160	12.22	20240805	22100	-28.10	20231106	14160	12.22	20240805	0.21	N	005820	5000	114 억	31020	N	N	1	N	N
94	20241016	110213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15890	0	3	0.00	5937510	376	35.51	15890	15990	15710	20650	11130	15890	15791.25	1.35	-53	16163	16026	15863	15726	15563	16095	15795	115	4760	5000	11440	10	1	2297970	365	4.96	0.30	12	0.02	3202.00	53046.00	22100	20231106	-28.10	14160	20240805	12.22	20200	-21.34	20240326	14160	12.22	20240805	22100	-28.10	20231106	14160	12.22	20240805	0.21	N	005820	5000	114 억	31020	N	N	1	N	N
95	20241016	100212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15990	100	2	0.63	3924280	249	23.51	15890	15990	15710	20650	11130	15890	15760.16	1.35	-13	16163	16026	15863	15726	15563	16095	15795	115	4760	5000	11440	10	1	2297970	367	4.99	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.65	14160	20240805	12.92	20200	-20.84	20240326	14160	12.92	20240805	22100	-27.65	20231106	14160	12.92	20240805	0.21	N	005820	5000	114 억	31020	N	N	1	N	N
96	20241016	090213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	-100	5	-0.63	110730	7	0.66	15890	15890	15790	20650	11130	15890	15818.57	1.35	-5	16163	16026	15863	15726	15563	16095	15795	115	4760	5000	11440	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.21	N	005820	5000	114 억	31020	N	N	1	N	N
97	20241015	160211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15890	100	2	0.63	16679340	1057	110.56	15750	16000	15700	20500	11060	15790	15779.89	1.35	9	16150	15970	15820	15640	15490	16060	15730	115	4710	5000	11360	10	1	2297970	365	4.96	0.30	12	0.05	3202.00	53046.00	22100	20231106	-28.10	14160	20240805	12.22	20200	-21.34	20240326	14160	12.22	20240805	22100	-28.10	20231106	14160	12.22	20240805	0.21	N	005820	5000	114 억	31013	N	N	1	N	N
98	20241015	150212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	16584210	1051	109.94	15750	16000	15700	20500	11060	15790	15779.46	1.35	8	16150	15970	15820	15640	15490	16060	15730	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.05	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.21	N	005820	5000	114 억	31013	N	N	0	N	N
99	20241015	140213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15840	50	2	0.32	13491690	855	89.44	15750	16000	15700	20500	11060	15790	15779.75	1.35	4	16150	15970	15820	15640	15490	16060	15730	115	4710	5000	11360	10	1	2297970	364	4.95	0.30	12	0.04	3202.00	53046.00	22100	20231106	-28.33	14160	20240805	11.86	20200	-21.58	20240326	14160	11.86	20240805	22100	-28.33	20231106	14160	11.86	20240805	0.21	N	005820	5000	114 억	31013	N	N	0	N	N
100	20241015	130213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	10	2	0.06	12985810	823	86.09	15750	16000	15700	20500	11060	15790	15778.63	1.35	4	16150	15970	15820	15640	15490	16060	15730	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.04	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.21	N	005820	5000	114 억	31013	N	N	0	N	N
101	20241015	120212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	12764720	809	84.62	15750	16000	15700	20500	11060	15790	15778.39	1.35	3	16150	15970	15820	15640	15490	16060	15730	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.04	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.21	N	005820	5000	114 억	31013	N	N	0	N	N
102	20241015	110213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	9822130	622	65.06	15750	16000	15750	20500	11060	15790	15791.21	1.35	2	16150	15970	15820	15640	15490	16060	15730	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.03	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.21	N	005820	5000	114 억	31013	N	N	0	N	N
103	20241015	100213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	2400000	152	15.90	15750	15790	15750	20500	11060	15790	15789.47	1.35	0	16150	15970	15820	15640	15490	16060	15730	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.01	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.21	N	005820	5000	114 억	31013	N	N	0	N	N
104	20241015	090211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	0	3	0.00	0	0	0.00	0	0	0	20500	11060	15790	0.00	1.35	0	16150	15970	15820	15640	15490	16060	15730	115	4710	5000	11360	10	1	2297970	363	4.93	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.21	N	005820	5000	114 억	31013	N	N	0	N	N
105	20241014	160209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15790	-10	5	-0.06	15033930	956	172.56	15710	16000	15670	20500	11060	15800	15725.87	1.35	-5	16240	16020	15770	15550	15300	16130	15660	115	4700	5000	11370	10	1	2297970	363	4.93	0.30	12	0.04	3202.00	53046.00	22100	20231106	-28.55	14160	20240805	11.51	20200	-21.83	20240326	14160	11.51	20240805	22100	-28.55	20231106	14160	11.51	20240805	0.20	N	005820	5000	114 억	31018	N	N	0	N	N
106	20241014	150209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15670	-130	5	-0.82	13587990	864	155.96	15710	16000	15670	20500	11060	15800	15726.84	1.35	-5	16240	16020	15770	15550	15300	16130	15660	115	4700	5000	11370	10	1	2297970	360	4.89	0.30	12	0.04	3202.00	53046.00	22100	20231106	-29.10	14160	20240805	10.66	20200	-22.43	20240326	14160	10.66	20240805	22100	-29.10	20231106	14160	10.66	20240805	0.20	N	005820	5000	114 억	31018	N	N	0	N	N
107	20241014	140209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15710	-90	5	-0.57	13321120	847	152.89	15710	16000	15700	20500	11060	15800	15727.41	1.35	-5	16240	16020	15770	15550	15300	16130	15660	115	4700	5000	11370	10	1	2297970	361	4.91	0.30	12	0.04	3202.00	53046.00	22100	20231106	-28.91	14160	20240805	10.95	20200	-22.23	20240326	14160	10.95	20240805	22100	-28.91	20231106	14160	10.95	20240805	0.20	N	005820	5000	114 억	31018	N	N	0	N	N
108	20241014	130209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15710	-90	5	-0.57	6631290	421	75.99	15710	16000	15710	20500	11060	15800	15751.28	1.35	-5	16240	16020	15770	15550	15300	16130	15660	115	4700	5000	11370	10	1	2297970	361	4.91	0.30	12	0.02	3202.00	53046.00	22100	20231106	-28.91	14160	20240805	10.95	20200	-22.23	20240326	14160	10.95	20240805	22100	-28.91	20231106	14160	10.95	20240805	0.20	N	005820	5000	114 억	31018	N	N	0	N	N
109	20241014	120209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	0	3	0.00	4885700	310	55.96	15710	16000	15710	20500	11060	15800	15760.32	1.35	-5	16240	16020	15770	15550	15300	16130	15660	115	4700	5000	11370	10	1	2297970	363	4.93	0.30	12	0.01	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.20	N	005820	5000	114 억	31018	N	N	0	N	N
110	20241014	110209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	0	3	0.00	4885700	310	55.96	15710	16000	15710	20500	11060	15800	15760.32	1.35	-5	16240	16020	15770	15550	15300	16130	15660	115	4700	5000	11370	10	1	2297970	363	4.93	0.30	12	0.01	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.20	N	005820	5000	114 억	31018	N	N	0	N	N
111	20241014	100209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	0	3	0.00	4648700	295	53.25	15710	16000	15710	20500	11060	15800	15758.31	1.35	-5	16240	16020	15770	15550	15300	16130	15660	115	4700	5000	11370	10	1	2297970	363	4.93	0.30	12	0.01	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.20	N	005820	5000	114 억	31018	N	N	0	N	N
112	20241014	090210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15710	-90	5	-0.57	251360	16	2.89	15710	15710	15710	20500	11060	15800	15710.00	1.35	0	16240	16020	15770	15550	15300	16130	15660	115	4700	5000	11370	10	1	2297970	361	4.91	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.91	14160	20240805	10.95	20200	-22.23	20240326	14160	10.95	20240805	22100	-28.91	20231106	14160	10.95	20240805	0.20	N	005820	5000	114 억	31018	N	N	0	N	N
113	20241011	160207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	280	2	1.80	8646820	554	48.09	15520	15990	15520	20150	10870	15520	15607.98	1.35	32	16026	15772	15646	15392	15266	15710	15330	115	4630	5000	11170	10	1	2297970	363	4.93	0.30	12	0.02	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
114	20241011	150208	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15870	350	2	2.26	8409820	539	46.79	15520	15990	15520	20150	10870	15520	15602.63	1.35	37	16026	15772	15646	15392	15266	15710	15330	115	4630	5000	11170	10	1	2297970	365	4.96	0.30	12	0.02	3202.00	53046.00	22100	20231106	-28.19	14160	20240805	12.08	20200	-21.44	20240326	14160	12.08	20240805	22100	-28.19	20231106	14160	12.08	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
115	20241011	140209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15680	160	2	1.03	7500560	481	41.75	15520	15990	15520	20150	10870	15520	15593.68	1.35	37	16026	15772	15646	15392	15266	15710	15330	115	4630	5000	11170	10	1	2297970	360	4.90	0.30	12	0.02	3202.00	53046.00	22100	20231106	-29.05	14160	20240805	10.73	20200	-22.38	20240326	14160	10.73	20240805	22100	-29.05	20231106	14160	10.73	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
116	20241011	130209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15900	380	2	2.45	7312180	469	40.71	15520	15990	15520	20150	10870	15520	15591.00	1.35	37	16026	15772	15646	15392	15266	15710	15330	115	4630	5000	11170	10	1	2297970	365	4.97	0.30	12	0.02	3202.00	53046.00	22100	20231106	-28.05	14160	20240805	12.29	20200	-21.29	20240326	14160	12.29	20240805	22100	-28.05	20231106	14160	12.29	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
117	20241011	120209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15550	30	2	0.19	4971200	320	27.78	15520	15550	15520	20150	10870	15520	15535.00	1.35	42	16026	15772	15646	15392	15266	15710	15330	115	4630	5000	11170	10	1	2297970	357	4.86	0.29	12	0.01	3202.00	53046.00	22100	20231106	-29.64	14160	20240805	9.82	20200	-23.02	20240326	14160	9.82	20240805	22100	-29.64	20231106	14160	9.82	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
118	20241011	110209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15540	20	2	0.13	3276250	211	18.32	15520	15550	15520	20150	10870	15520	15527.25	1.35	37	16026	15772	15646	15392	15266	15710	15330	115	4630	5000	11170	10	1	2297970	357	4.85	0.29	12	0.01	3202.00	53046.00	22100	20231106	-29.68	14160	20240805	9.75	20200	-23.07	20240326	14160	9.75	20240805	22100	-29.68	20231106	14160	9.75	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
119	20241011	100214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15540	20	2	0.13	2234980	144	12.50	15520	15540	15520	20150	10870	15520	15520.69	1.35	5	16026	15772	15646	15392	15266	15710	15330	115	4630	5000	11170	10	1	2297970	357	4.85	0.29	12	0.01	3202.00	53046.00	22100	20231106	-29.68	14160	20240805	9.75	20200	-23.07	20240326	14160	9.75	20240805	22100	-29.68	20231106	14160	9.75	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
120	20241011	090209	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15520	0	3	0.00	1474400	95	8.25	15520	15520	15520	20150	10870	15520	15520.00	1.35	0	16026	15772	15646	15392	15266	15710	15330	115	4630	5000	11170	10	1	2297970	357	4.85	0.29	12	0.00	3202.00	53046.00	22100	20231106	-29.77	14160	20240805	9.60	20200	-23.17	20240326	14160	9.60	20240805	22100	-29.77	20231106	14160	9.60	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
121	20241010	160211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15520	-380	5	-2.39	18207980	1152	578.89	15880	15900	15520	20650	11130	15900	15806.28	1.35	0	15940	15920	15900	15880	15860	15910	15870	115	4750	5000	11440	10	1	2297970	357	4.85	0.29	12	0.05	3202.00	53046.00	22100	20231106	-29.77	14160	20240805	9.60	20200	-23.17	20240326	14160	9.60	20240805	22100	-29.77	20231106	14160	9.60	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
122	20241010	150214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15770	-130	5	-0.82	16545420	1045	525.13	15880	15900	15770	20650	11130	15900	15832.94	1.35	75	15940	15920	15900	15880	15860	15910	15870	115	4750	5000	11440	10	1	2297970	362	4.93	0.30	12	0.05	3202.00	53046.00	22100	20231106	-28.64	14160	20240805	11.37	20200	-21.93	20240326	14160	11.37	20240805	22100	-28.64	20231106	14160	11.37	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
123	20241010	140213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15800	-100	5	-0.63	14794000	934	469.35	15880	15900	15800	20650	11130	15900	15839.40	1.35	75	15940	15920	15900	15880	15860	15910	15870	115	4750	5000	11440	10	1	2297970	363	4.93	0.30	12	0.04	3202.00	53046.00	22100	20231106	-28.51	14160	20240805	11.58	20200	-21.78	20240326	14160	11.58	20240805	22100	-28.51	20231106	14160	11.58	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
124	20241010	130212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15900	0	3	0.00	1144290	72	36.18	15880	15900	15880	20650	11130	15900	15892.92	1.35	0	15940	15920	15900	15880	15860	15910	15870	115	4750	5000	11440	10	1	2297970	365	4.97	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.05	14160	20240805	12.29	20200	-21.29	20240326	14160	12.29	20240805	22100	-28.05	20231106	14160	12.29	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
125	20241010	120212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15890	-10	5	-0.06	587790	37	18.59	15880	15900	15880	20650	11130	15900	15886.22	1.35	0	15940	15920	15900	15880	15860	15910	15870	115	4750	5000	11440	10	1	2297970	365	4.96	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.10	14160	20240805	12.22	20200	-21.34	20240326	14160	12.22	20240805	22100	-28.10	20231106	14160	12.22	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
126	20241010	110212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15880	-20	5	-0.13	301720	19	9.55	15880	15880	15880	20650	11130	15900	15880.00	1.35	0	15940	15920	15900	15880	15860	15910	15870	115	4750	5000	11440	10	1	2297970	365	4.96	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.14	14160	20240805	12.15	20200	-21.39	20240326	14160	12.15	20240805	22100	-28.14	20231106	14160	12.15	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
127	20241010	100212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15880	-20	5	-0.13	301720	19	9.55	15880	15880	15880	20650	11130	15900	15880.00	1.35	0	15940	15920	15900	15880	15860	15910	15870	115	4750	5000	11440	10	1	2297970	365	4.96	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.14	14160	20240805	12.15	20200	-21.39	20240326	14160	12.15	20240805	22100	-28.14	20231106	14160	12.15	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
128	20241010	090212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15880	-20	5	-0.13	15880	1	0.50	15880	15880	15880	20650	11130	15900	15880.00	1.35	0	15940	15920	15900	15880	15860	15910	15870	115	4750	5000	11440	10	1	2297970	365	4.96	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.14	14160	20240805	12.15	20200	-21.39	20240326	14160	12.15	20240805	22100	-28.14	20231106	14160	12.15	20240805	0.20	N	005820	5000	114 억	30986	N	N	0	N	N
129	20241008	160212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15900	-20	5	-0.13	3164330	199	32.31	15920	15920	15880	20650	11150	15920	15901.16	1.35	0	15966	15942	15896	15872	15826	15955	15885	115	4730	5000	11460	10	1	2297970	365	4.97	0.30	12	0.01	3202.00	53046.00	22100	20231106	-28.05	14160	20240805	12.29	20200	-21.29	20240326	14160	12.29	20240805	22100	-28.05	20231106	14160	12.29	20240805	0.19	N	005820	5000	114 억	30986	N	N	0	N	N
130	20241008	150213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15900	-20	5	-0.13	3100730	195	31.66	15920	15920	15880	20650	11150	15920	15901.18	1.35	0	15966	15942	15896	15872	15826	15955	15885	115	4730	5000	11460	10	1	2297970	365	4.97	0.30	12	0.01	3202.00	53046.00	22100	20231106	-28.05	14160	20240805	12.29	20200	-21.29	20240326	14160	12.29	20240805	22100	-28.05	20231106	14160	12.29	20240805	0.19	N	005820	5000	114 억	30986	N	N	0	N	N
131	20241008	140213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15880	-40	5	-0.25	2751170	173	28.08	15920	15920	15880	20650	11150	15920	15902.72	1.35	0	15966	15942	15896	15872	15826	15955	15885	115	4730	5000	11460	10	1	2297970	365	4.96	0.30	12	0.01	3202.00	53046.00	22100	20231106	-28.14	14160	20240805	12.15	20200	-21.39	20240326	14160	12.15	20240805	22100	-28.14	20231106	14160	12.15	20240805	0.19	N	005820	5000	114 억	30986	N	N	0	N	N
132	20241008	130213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	0	3	0.00	1956350	123	19.97	15920	15920	15880	20650	11150	15920	15905.28	1.35	0	15966	15942	15896	15872	15826	15955	15885	115	4730	5000	11460	10	1	2297970	366	4.97	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.19	N	005820	5000	114 억	30986	N	N	0	N	N
133	20241008	120211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	0	3	0.00	1956350	123	19.97	15920	15920	15880	20650	11150	15920	15905.28	1.35	0	15966	15942	15896	15872	15826	15955	15885	115	4730	5000	11460	10	1	2297970	366	4.97	0.30	12	0.01	3202.00	53046.00	22100	20231106	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.19	N	005820	5000	114 억	30986	N	N	0	N	N
134	20241008	110212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15880	-40	5	-0.25	1717550	108	17.53	15920	15920	15880	20650	11150	15920	15903.24	1.35	0	15966	15942	15896	15872	15826	15955	15885	115	4730	5000	11460	10	1	2297970	365	4.96	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.14	14160	20240805	12.15	20200	-21.39	20240326	14160	12.15	20240805	22100	-28.14	20231106	14160	12.15	20240805	0.19	N	005820	5000	114 억	30986	N	N	0	N	N
135	20241008	100213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15900	-20	5	-0.13	1129700	71	11.53	15920	15920	15880	20650	11150	15920	15911.27	1.35	0	15966	15942	15896	15872	15826	15955	15885	115	4730	5000	11460	10	1	2297970	365	4.97	0.30	12	0.00	3202.00	53046.00	22100	20231106	-28.05	14160	20240805	12.29	20200	-21.29	20240326	14160	12.29	20240805	22100	-28.05	20231106	14160	12.29	20240805	0.19	N	005820	5000	114 억	30986	N	N	0	N	N
136	20241008	090211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	0	3	0.00	31840	2	0.32	15920	15920	15920	20650	11150	15920	15920.00	1.35	0	15966	15942	15896	15872	15826	15955	15885	115	4730	5000	11460	10	1	2297970	366	4.97	0.30	12	0.00	3202.00	53046.00	22100	20231106	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.19	N	005820	5000	114 억	30986	N	N	0	N	N
137	20241007	160211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	0	3	0.00	9781780	616	57.52	15920	15920	15850	20650	11150	15920	15879.51	1.35	-4	16026	15972	15886	15832	15746	15930	15790	115	4730	5000	11460	10	1	2297970	366	4.97	0.30	12	0.03	3202.00	53046.00	22100	20230922	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.19	N	005820	5000	114 억	30990	N	N	0	N	N
138	20241007	150211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15850	-70	5	-0.44	4929910	310	28.94	15920	15920	15850	20650	11150	15920	15902.94	1.35	-4	16026	15972	15886	15832	15746	15930	15790	115	4730	5000	11460	10	1	2297970	364	4.95	0.30	12	0.01	3202.00	53046.00	22100	20230922	-28.28	14160	20240805	11.94	20200	-21.53	20240326	14160	11.94	20240805	22100	-28.28	20231106	14160	11.94	20240805	0.19	N	005820	5000	114 억	30990	N	N	0	N	N
139	20241007	140226	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15880	-40	5	-0.25	4453930	280	26.14	15920	15920	15870	20650	11150	15920	15906.89	1.35	-4	16026	15972	15886	15832	15746	15930	15790	115	4730	5000	11460	10	1	2297970	365	4.96	0.30	12	0.01	3202.00	53046.00	22100	20230922	-28.14	14160	20240805	12.15	20200	-21.39	20240326	14160	12.15	20240805	22100	-28.14	20231106	14160	12.15	20240805	0.19	N	005820	5000	114 억	30990	N	N	0	N	N
140	20241007	130210	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15910	-10	5	-0.06	3086350	194	18.11	15920	15920	15890	20650	11150	15920	15909.02	1.35	-4	16026	15972	15886	15832	15746	15930	15790	115	4730	5000	11460	10	1	2297970	366	4.97	0.30	12	0.01	3202.00	53046.00	22100	20230922	-28.01	14160	20240805	12.36	20200	-21.24	20240326	14160	12.36	20240805	22100	-28.01	20231106	14160	12.36	20240805	0.19	N	005820	5000	114 억	30990	N	N	0	N	N
141	20241007	120222	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15890	-30	5	-0.19	1686100	106	9.90	15920	15920	15890	20650	11150	15920	15906.60	1.35	-4	16026	15972	15886	15832	15746	15930	15790	115	4730	5000	11460	10	1	2297970	365	4.96	0.30	12	0.00	3202.00	53046.00	22100	20230922	-28.10	14160	20240805	12.22	20200	-21.34	20240326	14160	12.22	20240805	22100	-28.10	20231106	14160	12.22	20240805	0.19	N	005820	5000	114 억	30990	N	N	0	N	N
142	20241007	110211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15900	-20	5	-0.13	1177620	74	6.91	15920	15920	15900	20650	11150	15920	15913.78	1.35	-4	16026	15972	15886	15832	15746	15930	15790	115	4730	5000	11460	10	1	2297970	365	4.97	0.30	12	0.00	3202.00	53046.00	22100	20230922	-28.05	14160	20240805	12.29	20200	-21.29	20240326	14160	12.29	20240805	22100	-28.05	20231106	14160	12.29	20240805	0.19	N	005820	5000	114 억	30990	N	N	0	N	N
143	20241007	100206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	0	3	0.00	636800	40	3.73	15920	15920	15920	20650	11150	15920	15920.00	1.35	-4	16026	15972	15886	15832	15746	15930	15790	115	4730	5000	11460	10	1	2297970	366	4.97	0.30	12	0.00	3202.00	53046.00	22100	20230922	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.19	N	005820	5000	114 억	30990	N	N	0	N	N
144	20241007	090202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	0	3	0.00	477600	30	2.80	15920	15920	15920	20650	11150	15920	15920.00	1.35	-4	16026	15972	15886	15832	15746	15930	15790	115	4730	5000	11460	10	1	2297970	366	4.97	0.30	12	0.00	3202.00	53046.00	22100	20230922	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.19	N	005820	5000	114 억	30990	N	N	0	N	N
145	20241004	160203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	-20	5	-0.13	16996430	1071	138.19	15930	15940	15800	20700	11160	15940	15869.68	1.35	-13	16386	16162	16026	15802	15666	16095	15735	115	4760	5000	11470	10	1	2297970	366	4.97	0.30	12	0.05	3202.00	53046.00	22100	20230922	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.22	N	005820	5000	114 억	31003	N	N	0	N	N
146	20241004	150203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	-20	5	-0.13	15674960	988	127.48	15930	15940	15800	20700	11160	15940	15865.34	1.35	-13	16386	16162	16026	15802	15666	16095	15735	115	4760	5000	11470	10	1	2297970	366	4.97	0.30	12	0.04	3202.00	53046.00	22100	20230922	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.22	N	005820	5000	114 억	31003	N	N	0	N	N
147	20241004	140204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	-20	5	-0.13	15674960	988	127.48	15930	15940	15800	20700	11160	15940	15865.34	1.35	-13	16386	16162	16026	15802	15666	16095	15735	115	4760	5000	11470	10	1	2297970	366	4.97	0.30	12	0.04	3202.00	53046.00	22100	20230922	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.22	N	005820	5000	114 억	31003	N	N	0	N	N
148	20241004	130203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15920	-20	5	-0.13	13698880	864	111.48	15930	15940	15800	20700	11160	15940	15855.19	1.35	-13	16386	16162	16026	15802	15666	16095	15735	115	4760	5000	11470	10	1	2297970	366	4.97	0.30	12	0.04	3202.00	53046.00	22100	20230922	-27.96	14160	20240805	12.43	20200	-21.19	20240326	14160	12.43	20240805	22100	-27.96	20231106	14160	12.43	20240805	0.22	N	005820	5000	114 억	31003	N	N	0	N	N
149	20241004	120204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15940	0	3	0.00	13396150	845	109.03	15930	15940	15800	20700	11160	15940	15853.43	1.35	-13	16386	16162	16026	15802	15666	16095	15735	115	4760	5000	11470	10	1	2297970	366	4.98	0.30	12	0.04	3202.00	53046.00	22100	20230922	-27.87	14160	20240805	12.57	20200	-21.09	20240326	14160	12.57	20240805	22100	-27.87	20231106	14160	12.57	20240805	0.22	N	005820	5000	114 억	31003	N	N	0	N	N
150	20241004	110204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15930	-10	5	-0.06	13061410	824	106.32	15930	15940	15800	20700	11160	15940	15851.23	1.35	-13	16386	16162	16026	15802	15666	16095	15735	115	4760	5000	11470	10	1	2297970	366	4.98	0.30	12	0.04	3202.00	53046.00	22100	20230922	-27.92	14160	20240805	12.50	20200	-21.14	20240326	14160	12.50	20240805	22100	-27.92	20231106	14160	12.50	20240805	0.22	N	005820	5000	114 억	31003	N	N	0	N	N
151	20241004	100203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15810	-130	5	-0.82	3188990	201	25.94	15930	15940	15810	20700	11160	15940	15865.62	1.35	-13	16386	16162	16026	15802	15666	16095	15735	115	4760	5000	11470	10	1	2297970	363	4.94	0.30	12	0.01	3202.00	53046.00	22100	20230922	-28.46	14160	20240805	11.65	20200	-21.73	20240326	14160	11.65	20240805	22100	-28.46	20231106	14160	11.65	20240805	0.22	N	005820	5000	114 억	31003	N	N	0	N	N
152	20241004	090202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15940	0	3	0.00	63730	4	0.52	15930	15940	15930	20700	11160	15940	15932.50	1.35	0	16386	16162	16026	15802	15666	16095	15735	115	4760	5000	11470	10	1	2297970	366	4.98	0.30	12	0.00	3202.00	53046.00	22100	20230922	-27.87	14160	20240805	12.57	20200	-21.09	20240326	14160	12.57	20240805	22100	-27.87	20231106	14160	12.57	20240805	0.22	N	005820	5000	114 억	31003	N	N	0	N	N
153	20241002	160202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15940	-310	5	-1.91	12359580	771	24.76	16120	16250	15890	21100	11380	16250	16030.58	1.35	-42	16683	16466	16083	15866	15483	16575	15975	115	4850	5000	11700	10	1	2297970	366	4.98	0.30	12	0.03	3202.00	53046.00	22100	20230922	-27.87	14160	20240805	12.57	20200	-21.09	20240326	14160	12.57	20240805	22100	-27.87	20231106	14160	12.57	20240805	0.22	N	005820	5000	114 억	31049	N	N	0	N	N
154	20241002	150204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	15900	-350	5	-2.15	10160600	633	20.33	16120	16250	15890	21100	11380	16250	16051.50	1.35	-31	16683	16466	16083	15866	15483	16575	15975	115	4850	5000	11700	10	1	2297970	365	4.97	0.30	12	0.03	3202.00	53046.00	22100	20230922	-28.05	14160	20240805	12.29	20200	-21.29	20240326	14160	12.29	20240805	22100	-28.05	20231106	14160	12.29	20240805	0.22	N	005820	5000	114 억	31049	N	N	0	N	N
155	20241002	140204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16030	-220	5	-1.35	7754220	482	15.48	16120	16250	16030	21100	11380	16250	16087.59	1.35	-39	16683	16466	16083	15866	15483	16575	15975	115	4850	5000	11700	10	1	2297970	368	5.01	0.30	12	0.02	3202.00	53046.00	22100	20230922	-27.47	14160	20240805	13.21	20200	-20.64	20240326	14160	13.21	20240805	22100	-27.47	20231106	14160	13.21	20240805	0.22	N	005820	5000	114 억	31049	N	N	0	N	N
156	20241002	130203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16040	-210	5	-1.29	6519150	405	13.01	16120	16250	16040	21100	11380	16250	16096.67	1.35	-39	16683	16466	16083	15866	15483	16575	15975	115	4850	5000	11700	10	1	2297970	369	5.01	0.30	12	0.02	3202.00	53046.00	22100	20230922	-27.42	14160	20240805	13.28	20200	-20.59	20240326	14160	13.28	20240805	22100	-27.42	20231106	14160	13.28	20240805	0.22	N	005820	5000	114 억	31049	N	N	0	N	N
157	20241002	120201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16070	-180	5	-1.11	5844870	363	11.66	16120	16250	16070	21100	11380	16250	16101.57	1.35	-17	16683	16466	16083	15866	15483	16575	15975	115	4850	5000	11700	10	1	2297970	369	5.02	0.30	12	0.02	3202.00	53046.00	22100	20230922	-27.29	14160	20240805	13.49	20200	-20.45	20240326	14160	13.49	20240805	22100	-27.29	20231106	14160	13.49	20240805	0.22	N	005820	5000	114 억	31049	N	N	0	N	N
158	20241002	110200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16080	-170	5	-1.05	4816390	299	9.60	16120	16250	16080	21100	11380	16250	16108.33	1.35	-17	16683	16466	16083	15866	15483	16575	15975	115	4850	5000	11700	10	1	2297970	370	5.02	0.30	12	0.01	3202.00	53046.00	22100	20230922	-27.24	14160	20240805	13.56	20200	-20.40	20240326	14160	13.56	20240805	22100	-27.24	20231106	14160	13.56	20240805	0.22	N	005820	5000	114 억	31049	N	N	0	N	N
159	20241002	100201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16130	-120	5	-0.74	2144730	133	4.27	16120	16250	16120	21100	11380	16250	16125.79	1.35	-17	16683	16466	16083	15866	15483	16575	15975	115	4850	5000	11700	10	1	2297970	371	5.04	0.30	12	0.01	3202.00	53046.00	22100	20230922	-27.01	14160	20240805	13.91	20200	-20.15	20240326	14160	13.91	20240805	22100	-27.01	20231106	14160	13.91	20240805	0.22	N	005820	5000	114 억	31049	N	N	0	N	N
160	20241002	090200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	16120	-130	5	-0.80	596440	37	1.19	16120	16120	16120	21100	11380	16250	16120.00	1.35	-19	16683	16466	16083	15866	15483	16575	15975	115	4850	5000	11700	10	1	2297970	370	5.03	0.30	12	0.00	3202.00	53046.00	22100	20230922	-27.06	14160	20240805	13.84	20200	-20.20	20240326	14160	13.84	20240805	22100	-27.06	20231106	14160	13.84	20240805	0.22	N	005820	5000	114 억	31049	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History