Files
KissMeData/009320/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120410231037103710203624237125796000.00N5-11
32024120310341033104710264460945864724000.00N21
42024120210331063106310206172963625820000.00N5-30
52024112910631073107310503950141726922000.00N5-9
62024112810721074107610613906841646096000.00N5-2
72024112710741084111210732524327288658000.00N5-4
82024112610781090109010774009243326570000.00N5-12
92024112510901095109610773570238765933000.00N5-5
102024112210951099110210772098022972573000.00N5-4
112024112110991096110110842924732077829000.00N23
122024112010961094109910821209813210862000.00N23
13202411191093106010961057189508203310041000.00N223
14202411181070107010701050124331132856502000.00N5-11
152024111510811089108910602395725687785000.00N5-8
162024111410891078108910512866830728519000.00N21
172024111310881087108810507460879293270000.00N5-10
182024111210981092110410606557370701689000.00N5-6
192024111111041115111510883102434000571000.00N5-11
202024110811151114111611005354559127926000.00N30
212024110711151113111711033380537429763000.00N22
222024110611131110111911003959343902308000.00N23
23202411051110110211211089115676129007521000.00N28
242024110411021098110610905149556490151000.00N23
252024110110991101110410904930454006130000.00N5-7
262024103111061092110810904151045501421000.00N22
272024103011041109110910896368569865371000.00N5-5
282024102911091127112910896863775490940000.00N22
29202410281107108411201077100363110428314000.00N21
30202410251106114011491089260804290154560000.00N5-37
3120241024114310751335105138044324603651416000.00N262
32202410231081108911071054160537174346152000.00N5-8
33202410221089113111351089274235303731924000.00N5-46
34202410211135121312381135824754961162094000.00N5-137
35202410181272114914171140780481410211005158000.00N2182
362024101710901089109710842078922699043000.00N5-7
372024101610971089110010722963732256946000.00N5-1
382024101510981092109910903288235944312000.00N30
392024101410981097109810752450026633464000.00N21
402024101110971098109810831234913462872000.00N5-1
412024101010981092110010503984043583224000.00N27
422024100810911089109210766601571780046000.00N22
432024100710891080109110734016543667119000.00N29
442024100410801081109210731669317998446000.00N5-11
452024100210911091109110712918531524443000.00N30
462024093010911113111410862339425547807000.00N5-22
472024092711131106111310903702240715950000.00N28
482024092611051098110510925246657587329000.00N27
492024092510981099110910903662940343049000.00N30
5020240924109810991100108886359475994000.00N5-1
512024092310991099110010704108644893102000.00N30
522024092010991098110610402495027192984000.00N23
532024091910961102110610751808619830386000.00N5-5
542024091311011100110310982099423100070000.00N23
552024091210981094110110661003610947171000.00N24
562024091110941106110710712774430081115000.00N5-12
572024091011061115111610972066222862672000.00N5-9
582024090911151125112510982950732662848000.00N5-19
592024090611341125114311052757931090156000.00N26
60202409051128114411441072113528124798475000.00N223
61202409041105115111521105111484124767260000.00N5-61
622024090311661151117011421233414292222000.00N23
632024090211631169117411581764120576750000.00N5-6
642024083011691160117511521384816110438000.00N30
652024082911691160116911342187125140757000.00N30
662024082811691160116911451632718834148000.00N25
672024082711641162116511404325849836037000.00N22
682024082611621175117511551876221732031000.00N5-9
692024082311711159117111482091124171259000.00N211
702024082211601178117811502464228617152000.00N5-18
712024082111781162118011402786332178675000.00N216
722024082011621163117011483965145836294000.00N5-1
732024081911631168116811482799032428675000.00N28
742024081611551162116311482171725072336000.00N5-7
752024081411621171117311556192472022097000.00N30
76202408131162111711781075199820227166572000.00N234
77202408121128103612401034706714817725602000.00N298
78202408091030103212391030695964792804842000.00N5-20
792024080810501020105110135994061734686000.00N213
802024080710371023104010195101852452696000.00N214
81202408061023100010231000159196161811927000.00N24
8220240805101910811099914104229105663050000.00N5-80
832024080210991109110910865686062195118000.00N5-18
842024080111171118112011105916065836761000.00N23
852024073111141116111811013110434581813000.00N5-2
862024073011161136113610934688752466631000.00N5-20
872024072911361136114810886165570351912000.00N5-13
882024072611491151115711354945556475683000.00N5-1
892024072511501169116911407844290403595000.00N5-19
902024072411691179117911616922380986154000.00N5-10
912024072311791179118211755081259807339000.00N5-2
922024072211811196119811771822121559398000.00N5-12
932024071911931193119911811865822193825000.00N30
942024071811931194119511805204561619767000.00N30
952024071711931199120411892483629619634000.00N5-7
962024071612001200120111803213938364237000.00N30
972024071512001201120111854715056340290000.00N5-1
982024071212011209121711904057748853705000.00N5-4
992024071112051228122812042820834186577000.00N5-22
10020240710122712301230119894816114521042000.00N5-2
1012024070912291228122912093395141278933000.00N21
1022024070812281230123012001404817111376000.00N22
1032024070512261228122812083497642442390000.00N5-2
1042024070412281220124011906967284255639000.00N28
1052024070312201259127012186571980906914000.00N5-27
1062024070212471226127812263672245364611000.00N21
1072024070112461252125712381660620747239000.00N5-6
1082024062812521255125512402386029675652000.00N5-3
1092024062712551271127412392621032738159000.00N30
1102024062612551250130012433774847471954000.00N212
1112024062512431245124912312037325235091000.00N5-2
1122024062412451265126512366535381089997000.00N5-17
1132024062112621258126312431444518168509000.00N23
1142024062012591259127012501694621272580000.00N30
1152024061912591274127412485171864915171000.00N5-26
1162024061812851270129512595352468100474000.00N27
1172024061712781274129012603869849250378000.00N24
1182024061412741255127512506265579314472000.00N219
1192024061312551248126112402401629956992000.00N27
1202024061212481235124912353835447546508000.00N29
1212024061112391223124112203152838897234000.00N216
1222024061012231240124012215044862021322000.00N5-16
1232024060712391265126512376746083799593000.00N5-16
1242024060512551259126012414364754550730000.00N5-4
1252024060412591264126412483058738317434000.00N5-5
1262024060312641258126512424764059948953000.00N26
1272024053112581237127012374770059732478000.00N24
12820240530125412861286123782745103477317000.00N5-32
1292024052912861305130512642817936099764000.00N5-21
1302024052813071310132912403797749387926000.00N5-3
1312024052713101296133512816231281327650000.00N214
1322024052412961306131012834311155727757000.00N5-10
1332024052313061320132012774531058611865000.00N213
1342024052212931282129512606323781406212000.00N211
1352024052112821276128812735819874543719000.00N26
13620240520127613021302127279361101606854000.00N5-26
137202405171302132413241293145344189626329000.00N5-23
138202405161325136213651321124376166383722000.00N5-31
139202405141356140014001354199575272904341000.00N5-44
14020240513140014141414138079747111278700000.00N5-14
14120240510141414081424139680975113774101000.00N5-4
1422024050914181432143214016811596345849000.00N5-1
143202405081419138014221373181683255027074000.00N238
144202405071381139814041371128242176958646000.00N5-17
1452024050313981424142413922796039100172000.00N5-7
14620240502140514101419138588157123542477000.00N30
147202404301405138814101388119161166634804000.00N217
1482024042913881371139913616607591295262000.00N218
1492024042613701370138513617086196896136000.00N5-3
1502024042513731377138913674767565612074000.00N5-4
15120240424137713841393136093340128409589000.00N5-6
152202404231383138814041363127278175476321000.00N5-5
15320240422138814011410138275513105496863000.00N5-14
154202404191402139514981354357512503622158000.00N27
1552024041813951378140213776125885138476000.00N218
156202404171377146414641375201814284060240000.00N5-56
157202404161433141514681382251681356047912000.00N222
158202404151411139714231373140085196015430000.00N30
159202404121411137714451377234258331908110000.00N27
1602024041114041371150813477623101081962694000.00N233
16120240409137113721631136245122056734949174000.00N24
162202404081367137913801336146308198513801000.00N5-6
163202404051373130513751293378244508196143000.00N261
164202404041312128013181269217385283086421000.00N232
165202404031280127312841251111656141046380000.00N22
166202404021278128812881255286499363192087000.00N5-9
16720240401128712401496124052329447304523104000.00N227
1682024032912601260127812304158952523377000.00N30
1692024032812601260127212601871023623642000.00N30
1702024032712601265127912606303979633698000.00N5-23
17120240326128312711295126386339110875717000.00N212
1722024032512711265127712487538094767798000.00N30
1732024032212711265127112405743972237766000.00N219
17420240321125212311408121911020311456867383000.00N217
1752024032012351222124112004003149075380000.00N23
17620240319123212501250123088318109399367000.00N5-18
1772024031812501220126812207924199470739000.00N26
1782024031512441244125912305039162697266000.00N30
17920240314124412131258120597067119583911000.00N232
1802024031312121198121211956799981816204000.00N25
1812024031212071207121412004014248332952000.00N30
1822024031112071210123012004648356510047000.00N5-3
1832024030812101189122011886312875930762000.00N221
1842024030711891185119511805758068231841000.00N5-1
185202403061190117011951170121862144313946000.00N5-5
1862024030511951207120811937206186506119000.00N5-12
1872024030412071215121912055590867624675000.00N5-6
1882024022912131220122512013886647194872000.00N5-7
1892024022812201234123412115151262708963000.00N5-14
190202402271234125512551210107939131975464000.00N5-15
1912024022612491258127012405942573908643000.00N5-11
1922024022312601281128112594267754080718000.00N5-21
1932024022212811280129912804059052208745000.00N21
1942024022112801283128412702488931764515000.00N5-3
1952024022012831271129012713502944717298000.00N5-3
1962024021912861280129012713224341291589000.00N26
1972024021612801278128512613783048174706000.00N5-1
19820240215128112601300125192316117365483000.00N221
1992024021412601236126912363779747464150000.00N5-10
2002024021312701260127012606349280413592000.00N212
2012024020812581263126412502486331277287000.00N21
2022024020712571249126012464920861540369000.00N28
2032024020612491231125112254514255825911000.00N26
20420240205124313011310120284290106178146000.00N5-1
2052024020212441224124512235573668768076000.00N220
2062024020112241211122512103700745110365000.00N21
2072024013112231222122712103184338692629000.00N21
2082024013012221228124712102503430730522000.00N5-6
2092024012912281270127012273933548529443000.00N5-25
2102024012612531242125312127634394423322000.00N220
211202401251233120113201191142477176800807000.00N232
212202401241201120012131180127212151856079000.00N21
213202401231200124212421195293012353398408000.00N5-41
214202401221241128512871239108527135843872000.00N5-44
21520240119128512801289127881681104764899000.00N5-1
216202401181286126512981210144439180850111000.00N5-14
21720240117130013221322128996269125162113000.00N5-27
2182024011613271327133513155913478347077000.00N5-7
2192024011513341335134213263138441871173000.00N5-5
2202024011213391341134713146540086946580000.00N5-2
2212024011113411333135013334385358916457000.00N5-2
2222024011013431341134613363589948178829000.00N22
2232024010913411329135613286879392177254000.00N21
2242024010813401335134413264811064406578000.00N25
2252024010513351332134013241703022703240000.00N5-2
2262024010413371348135113363234543415282000.00N5-11
2272024010313481353136013476645489759952000.00N5-13
2282024010213611340136113367006894789914000.00N221
2292023122813401315134413156322084300805000.00N221
2302023122713191323132313154389657826315000.00N5-5
23120231226132413321332131382887109262566000.00N5-5
232202312221329134613501323129581172615593000.00N5-13
233202312211342135613561338153135205527909000.00N5-16
234202312201358135013601341118164159458711000.00N30
23520231219135813591366135079923108050412000.00N5-7
23620231218136513571367135381386110526877000.00N23
237202312151362137113801351186018253695306000.00N5-12
2382023121413741384138713745505275863452000.00N5-10
2392023121313841376138513743421147112184000.00N5-1
2402023121213851375139413754007255554191000.00N23
24120231211138213821392137485682118210592000.00N21
2422023120813811382138513792390033020301000.00N21
2432023120713801399140113734161357639833000.00N5-19
2442023120613991383139913783830353024239000.00N210
24520231205138913861393137481230112077838000.00N5-6
2462023120413951406140613895188572339483000.00N5-9
2472023120114041406140613995896882622638000.00N5-2
2482023113014061402141413964461262615174000.00N5-2
24920231129140814201424139881829114814422000.00N5-12
2502023112814201400144014003921155373604000.00N5-7
2512023112714271427144514212689138446765000.00N21
2522023112414261421143314162320433057337000.00N26
2532023112314201416144414163644851884314000.00N25
2542023112214151422143014104209759781171000.00N5-7
2552023112114221425143814183358747784755000.00N22
2562023112014201400143314003337247379220000.00N211
2572023111714091433143614002472335047934000.00N5-18
2582023111614271446144614201855626570682000.00N27
25920231115142014081430140782415116758617000.00N214
2602023111414061381141013812031628496651000.00N24
2612023111314021402141413833741452186314000.00N5-8
2622023111014101436143614012509135380246000.00N5-23
2632023110914331415144414145468678351621000.00N219
2642023110814141427144814143051943476295000.00N5-13
2652023110714271422145014082908441427926000.00N212
2662023110614151384146013845924883420853000.00N234
2672023110313811385139913752203430467796000.00N24
2682023110213771370137813503839652565967000.00N230
2692023110113471347137013415185070067930000.00N5-2
27020231031134913901420130081279111144623000.00N5-41
2712023103013901399140913812981441458511000.00N5-9
2722023102713991386140513814316160133134000.00N213
2732023102613861411142013725660078139978000.00N5-25
2742023102514111417142514046293188975806000.00N28
27520231024140313871404136575950104967616000.00N216
2762023102313871372142913723895453985732000.00N5-6
277202310201393141714171370118761164205348000.00N5-24
27820231019141714451445140584831120249209000.00N5-28
2792023101814451449146514406070187895474000.00N21
2802023101714441439146914394425564119619000.00N28
28120231016143614761487143582321119419377000.00N5-36
2822023101314721499150114666521996075266000.00N5-12
2832023101214841498149814745353979525722000.00N210
284202310111474145715081457104596154531140000.00N21
285202310101473152115251470196654294468092000.00N5-45
2862023100615181540154515155123778034739000.00N5-1
28720231005151915231579151567247103117203000.00N5-15
28820231004153415421542151570332107157561000.00N5-8
28920230927154215851585151170988108564611000.00N228
2902023092615141500152515004235563892750000.00N21
291202309251513155315651505136639207700949000.00N5-40
292202309221553158015801550129015201363741000.00N5-28
293202309211581154617501533541480878118008000.00N236
294202309201545152615741525138605214808811000.00N219
295202309191526152515301509107050162853914000.00N21
2962023091815251521152715106458898063085000.00N24
29720230915152115131527150485032129229309000.00N29
298202309141512152615261500105405159027470000.00N5-1
299202309131513150515271489164941247936730000.00N5-1
300202309121514152615601510114070174787601000.00N5-8
301202309111522152415841512131567201989081000.00N5-2
30220230908152415291530150489191135354080000.00N5-5
303202309071529153415571511229339351249110000.00N5-17
304202309061546155815691544115841179981293000.00N5-5
305202309051551155115751540210362326342106000.00N5-27
306202309041578156615901543227008356242090000.00N217
307202309011561158015991538613136953694873000.00N5-23
308202308311584164819501572985074417282434571000.00N250
30920230830153415261550151693078142905097000.00N214
310202308291520151515671511104959162227462000.00N29
31120230828151114921540149273337111409194000.00N25
31220230825150615001529148971216107341322000.00N26
3132023082415001505151415003757256524747000.00N5-5
31420230823150514901517147568567103054091000.00N215
3152023082214901484149514746171391537380000.00N26
3162023082114841493150114715886987685452000.00N5-9
31720230818149314851493146071530105497515000.00N30
318202308171493150015031460125253184943549000.00N5-10
319202308161503150015401485190990285488458000.00N5-44
32020230814154715541556152665530100817092000.00N5-8
32120230811155515261564152685220132126788000.00N229
3222023081015261538154215105402282495106000.00N5-13
3232023080915391514153914906370196773878000.00N222
32420230808151715161530150588856134956629000.00N5-2
325202308071519154315431486217999329909485000.00N5-26
32620230804154515491566154394478146600943000.00N5-5
327202308031550157815781520189952293545454000.00N5-27
328202308021577157016061556161597254839727000.00N27
329202308011570158016131568174369276196678000.00N5-24
330202307311594162616261580105309168233647000.00N22
331202307281592152816101519210638331142253000.00N264
332202307271528150415451504204163310948189000.00N222
333202307261506155615791471563861846907634000.00N5-50
334202307251556155815771525218400338610791000.00N5-2
335202307241558161616161558311420488054797000.00N5-46
336202307211604161216271590152676244827915000.00N5-10
337202307201614159516461595114288184105270000.00N5-1
338202307191615161516311570204823329457512000.00N21
339202307181614166516741605395646643704587000.00N5-51
340202307171665168816981660227517379597219000.00N5-23
341202307141688172017461664414448698941552000.00N5-42
342202307131730175517551640212372367265750000.00N30
343202307121730175317641730257914448350123000.00N5-22
344202307111752173317681727295437514356671000.00N219
345202307101733174117741690426594737940697000.00N5-1
34620230707173418701955171134074796216647401000.00N5-124
34720230706185817741858174322840174176439520000.00N2117
348202307051741175517721720217886378649049000.00N5-17
349202307041758171717641715279714490094238000.00N224
350202307031734172817521720206205358941000000.00N28
351202306301726166217331660291695498558636000.00N264
352202306291662168716981657173111289199425000.00N5-23
353202306281685168417081683105432178694444000.00N21
354202306271684169517031665100438168479532000.00N28
355202306261676166017101620215381362589200000.00N215
356202306231661167416881652214744357264267000.00N5-27
357202306221688170517171680167786284344723000.00N5-17
358202306211705170017191685172214293068046000.00N25
359202306201700171817291679197321335235554000.00N5-17
360202306191717171817191693162422277495713000.00N216
361202306161701170017181697132871226488919000.00N23
362202306151698175017601693296568509552707000.00N5-47
363202306141745179318021731415164732155044000.00N5-40
3642023061317851741181717417098351268735622000.00N235
365202306121750174117741737289105506305910000.00N27
366202306091743177017801740449044787227165000.00N5-26
367202306081769177417911740406325716192516000.00N210
368202306071759178617921751409206725301852000.00N5-24
369202306051783174217941737501461887244092000.00N243
370202306021740174417551731293600510898834000.00N5-3
371202306011743174317531726311500541396188000.00N30
372202305311743171117571702257613447331079000.00N222
373202305301721171217321680268938459434091000.00N240
374202305261681173417351680371021628346724000.00N5-53
375202305251734176317841720436679763905102000.00N5-29
376202305241763176117851737464364818054417000.00N22
377202305231761172517701725330251578868505000.00N217
378202305221744173817561677356843616169925000.00N5-1
3792023051917451799180017457858941391802637000.00N5-41
3802023051817861800180017507750061372189937000.00N29
3812023051717771806180617429857691745281297000.00N220
3822023051617571680176916779788541702816876000.00N277
383202305151680171117251661575830970468988000.00N5-18
38420230512169817341820167021860433853685690000.00N5-38
38520230511173617201777170314459122517205615000.00N236
38620230510170016361745163617135272929135983000.00N238
3872023050916621624166616046954461139560666000.00N229
38820230508163316871734163010361521739101059000.00N5-51
38920230504168416591685161011392641891278500000.00N25
39020230503167916901740167312005152039695841000.00N5-52
39120230502173117521773162920166563451825258000.00N5-4
392202304281735180018491712836555614903682103000.00N5-13
3932023042717482050222017202931620659205389774000.00N5-117
3942023042618651447186514261512363427464936636000.00N1430
395202304251435143914451413112220159767024000.00N5-4
396202304241439151015101436132432192169741000.00N5-46
397202304211485146415021455148009219352128000.00N28
39820230420147714801490146089826132736620000.00N5-8
399202304191485147014991463119032176926713000.00N211
400202304181474151515151461139772206534228000.00N5-25
401202304171499154015401481189080282844985000.00N5-11
402202304141510154015451490304667458083604000.00N5-27
403202304131537153715501509132281202634285000.00N5-3
4042023041215401530156414956689071024564940000.00N279
405202304111461143814751419137132199336300000.00N223
40620230410143814571457141594580135729328000.00N5-19
40720230407145714581488143973783107520076000.00N5-2
40820230406145914761476144180354116742008000.00N5-17
4092023040514761476149914573956358355525000.00N30
4102023040414761461147814555044474268294000.00N28
411202304031468146714681448110682160921808000.00N30
41220230331146814731480145571455104558890000.00N5-12
413202303301480144114881436110126161624295000.00N239
41420230329144114311445141191617130721298000.00N23
41520230328143814081445140277013109171563000.00N230
41620230327140814221430139976002106730755000.00N5-14
41720230324142214171440139981765115823779000.00N25
418202303231417142915491396176135252950689000.00N5-13
41920230322143014321440140281757115997331000.00N5-1
4202023032114311430144914282565636755143000.00N22
42120230320142914361452142871548102759969000.00N5-30
422202303171459140214691400121942175130301000.00N258
4232023031614011395140513547142098599559000.00N27
4242023031513941405142013854826767721733000.00N25
425202303141389144914491389122663171665158000.00N5-66
4262023031314551464146714256287790432698000.00N5-16
4272023031014711496150514556359693573316000.00N5-25
4282023030914961487150514665196477207285000.00N29
4292023030814871500150014504299963767313000.00N5-17
430202303071504149215201468107157159185323000.00N212
43120230306149215001504148485349126981735000.00N5-8
4322023030315001500150514865086476155892000.00N30
4332023030215001509150914925606583935228000.00N5-9
4342023022815091488151414883130346924898000.00N219
4352023022714901500151014804638869248378000.00N5-23
4362023022415131531153415034314565164854000.00N5-18
4372023022315311507153115055555684236988000.00N224
43820230222150715451545150568222103275491000.00N5-46
43920230221155315061567150093027143257053000.00N247
4402023022015061517152815013992260478646000.00N5-11
4412023021715171524152415055473982694964000.00N5-8
4422023021615251505153615055544784390752000.00N218
443202302151507155515641497133346202500882000.00N5-47
44420230214155415311558153195792147883560000.00N23
44520230213155115911591154875202116961921000.00N5-44
44620230210159516071608157572430115066480000.00N5-20
447202302091615157516211575202454325191472000.00N228
448202302081587156915891562100724159065667000.00N218
4492023020715691574158015505115580325316000.00N5-5
450202302061574155915761546116959183077493000.00N215
451202302031559155015761540131362204787946000.00N211
45220230202154815311561152689662138722820000.00N227
453202302011521152415531514143048219978484000.00N5-3
4542023013115241505152515004411666848895000.00N23
4552023013015211531153315134856273923445000.00N5-5
45620230127152615261546151879169120977241000.00N21
457202301261525148615251486101885153812224000.00N245
45820230125148015051515147071155106490480000.00N5-20
4592023012015001490150514802791441752650000.00N215
4602023011914851500150514604840871636425000.00N5-15
4612023011815001525152514703729955723515000.00N5-20
4622023011715201540154015005875989034825000.00N5-15
463202301161535156515651520101916157378470000.00N215
464202301131520151015501505143646219175130000.00N5-5
465202301121525149515451480171191260288900000.00N240
46620230111148514501495145095749141764760000.00N225
4672023011014601470148514552925742886330000.00N5-10
4682023010914701455147514506793399410950000.00N215
46920230106145513751455137580736114999355000.00N260
4702023010513951410142513953644551356460000.00N5-10
4712023010414051350141013506187885863425000.00N220
472202301031385137514001345149163203978110000.00N5-15
47320230102140014201455139087620123827520000.00N5-40
474202212291440142514601425100196143821710000.00N5-10
47520221228145014201460142087284125849625020.00N210
47620221227144014201470142086819125402275000.00N25
47720221226143514551475142548213026919139890000.00N5-40
478202212231475150515151465130382192542390000.00N5-45
47920221222152015301535151588712135054675000.00N5-10
480202212211530152515451480121002183141470000.00N25
481202212201525156015601525106700164343780000.00N5-40
48220221219156515901590155588549138787730000.00N5-35
483202212161600156516051560135397214207285000.00N210
484202212151590158015951560105582166790360000.00N210
48520221214158015501720155018274702991958130000.00N230
48620221213155015601565153585255131699800000.00N5-10
48720221212156015901590154089333139320390000.00N5-30
48820221209159015401590153099300155659220000.00N260
489202212081530156515751515128651197226520000.00N5-40
490202212071570159016001560110263173546655000.00N5-40
491202212061610161516251585138069221125120000.00N5-25
49220221205163516601665162567310110165440000.00N5-30
493202212021665164516651625134841222029255000.00N225
49420221201164016451655163085858140784945000.00N215
49520221130162516101630159081143130502050000.00N215
49620221129161015951615158587174139881795000.00N210
49720221128160016351635159593355150085580000.00N5-30
4982022112516301645165516253723960899060000.00N5-10
4992022112416401655166516305335587550535000.00N25
500202211231635159016501590180327293437955000.00N245
50120221122159015951610158562708100270515000.00N5-5
502202211211595162516251580162499260509310000.00N5-30
5032022111816251620165516156093899513360000.00N30
504202211171625165016651625161847265294195000.00N5-45
505202211161670169516951655131265218742055000.00N5-10
506202211151680170017051650242039405382165000.00N25
507202211141675162516851625258541429745625000.00N235
508202211111640168017001635191836318021280000.00N30
5092022111016401665166516106738221103342630000.00N220
510202211091620157516201575232812375179580000.00N245
511202211081575155516001555174135275247430000.00N220
512202211071555154515701535198306308257770000.00N210
51320221104154515301545151596708148342855000.00N210
51420221103153515151550150567935103907130000.00N5-15
5152022110215501565156515356301797655315000.00N5-5
516202211011555153515551515201958310850865000.00N225
517202210311530152015351500124333189252155000.00N215
518202210281515152015351505104922159115645000.00N5-5
519202210271520150515251480111817169022870000.00N230
520202210261490153015351480248432371198480000.00N5-25
521202210251515152515451505187831285774840000.00N5-15
522202210241530155515801530118871184264115000.00N210
523202210211520155515651515240627367712605000.00N5-45
524202210201565159515951545255074399528610000.00N30
525202210191565161016201565350277556702280000.00N5-40
526202210181605159016251570324265518563405000.00N240
527202210171565150515651490211153322554665000.00N215
528202210141550156015751530344574536628470000.00N230
529202210131520161516151520405326625557070000.00N5-80
530202210121600165016701580614307986139900000.00N5-30
53120221011163017301740162511615881950209765000.00N5-170
5322022100718002005214517751376649827619116385000.00N2150
533202210061650162516601585177244303626530000.00N270
534202210051580166517051580137819224528895000.00N5-60
535202210041640161016451610105973172047715000.00N230
536202209301610155016301550113672179710505000.00N5-5
53720220929161516051655158586404140254655000.00N215
538202209281600168016801565163181262737020000.00N5-80
539202209271680165017001630170052282975175000.00N210
540202209261670176017851670242761414127105000.00N5-115
541202209231785180018501785150740273712455000.00N5-25
542202209221810186518651795196845358960645000.00N5-75
54320220921188518901900184567707127060000000.00N5-15
544202209201900186519001800146086270777990000.00N285
545202209191815186019001800147072268424890000.00N5-60
546202209161875189019401850149810280891005000.00N5-35
54720220915191019401940190075181144094620000.00N5-15
54820220914192518851925187574893142047250000.00N5-15
54920220913194018901950189073659141987690000.00N270
550202209081870189019401850114157215064990000.00N5-15
55120220907188519501955188573133139468750000.00N5-65
55220220906195018951950189595844184055905000.00N255
553202209051895198519951890222772428004735000.00N5-90
55420220902198519752000196080044158360840000.00N30
555202209011985199020051955105205208428210000.00N5-20
55620220831200520002040199586027173350400000.00N5-5
55720220830201019752015197570700141366725000.00N225
558202208291985196020051960177349351607900000.00N5-60
559202208262045208020852020126124259529275000.00N5-25
560202208252070208020952050135415281462265000.00N30
561202208242070202020802020168744347170770000.00N235
562202208232035200520552005171971347921615000.00N5-10
563202208222045204520752005149403304344805000.00N5-35
564202208192080203521052035182358375827025000.00N220
565202208182060208521002030197064406733040000.00N5-25
566202208172085215521652080391149826844940000.00N5-80
567202208162165220522102150363423790269895000.00N5-35
5682022081222002165220021505418231179430490000.00N25
56920220811219521702195212516643463591433215000.00N5-55
570202208102250197024201960555262012676516545000.00N2300
57120220809195019651970194076028148165810000.00N5-10
57220220808196019501965193574062144532035000.00N210
57320220805195019351960192091250176778340000.00N30
57420220804195019501970194096448187848440000.00N210
57520220803194019451985193592929182367580000.00N5-5
5762022080219451950196519204299183525585000.00N5-15
57720220801196019451970194060816119017070000.00N215
57820220729194519351960192574166143832450000.00N210
57920220728193519501970193068630133217855000.00N30
58020220727193518951940189578587151018700000.00N225
58120220726191019001930189059169112975805000.00N5-15
58220220725192519201945190075317144740965000.00N25
583202207221920190020001900248975487538110000.00N220
58420220721190018701920187071150134972905000.00N220
585202207201880190019151870107064201996700000.00N210
58620220719187018551895185569348130236520000.00N5-20
587202207181890184518901825121496225551460000.00N270
58820220715182018201830177067978122879855000.00N210
58920220714181017851835177584774153487720000.00N230
5902022071317801745180017454638782369585000.00N25
59120220712177518001820177074297132687090000.00N5-65
592202207111840181018551780107340195534320000.00N230
59320220708181018151840181060015109422335000.00N210
594202207071800176518051710107291191499735000.00N245
59520220706175517551790174072832128801500000.00N30
59620220705175516751770167569240120227990000.00N265
597202207041690178017901670181044309451040000.00N5-75
598202207011765183018951750114940206311825000.00N5-85
599202206301850191519151850108284203098280000.00N5-65
60020220629191518651925184567385127151605000.00N240
60120220628187518601900185081824153347760000.00N220
60220220627185517951880178588051162444650000.00N275
603202206241780167017901670158907278205705000.00N270
604202206231710180518401695416390729196570000.00N5-125
605202206221835192019401835126214235917905000.00N5-80
606202206211915189519351890109776209807925000.00N220
607202206201895201520501885336019649180170000.00N5-140
608202206172035198520451970153866307120585000.00N30
609202206162035204521002035153920318212485000.00N30
610202206152035208021202010303783617456610000.00N5-70
611202206142105209021402030253696527848925000.00N5-40
612202206132145225522552145369892803614175000.00N5-145
613202206102290225523402255144514329373525000.00N5-30
614202206092320238023802295225173521170045000.00N5-25
615202206082345234023852340177172416795325000.00N25
6162022060723402440246023304457561057101460000.00N5-45
617202206032385239524102355283073672512745000.00N5-10
618202206022395235524202330378222904977960000.00N240
619202205312355236524002340343124813720450000.00N5-5
620202205302360230523902305374659878043465000.00N265
621202205272295230523252290196730453275625000.00N5-5
622202205262300231523502285220896510202595000.00N30
6232022052523002370241022758092611891485150000.00N5-70
62420220524237023452510230530569577406320245000.00N245
625202205232325232023452295266892618015535000.00N210
6262022052023152355239523106576981538340075000.00N5-80
62720220519239522702395225015820643834192095000.00N295
628202205182300232023452285237758547541305000.00N5-30
629202205172330230523502280348232807456895000.00N240
630202205162290233023552285257452594137600000.00N5-15