KissMeData/009410/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160250	51	100.00	KOSPI	신고가	건설업	N	N	N	N		N	4435	-265	5	-5.64	37508793925	6897361	0.00	4700	6110	4275	6110	3290	4700	5438.64	0.10	0	-35756	4620	4620	4620	4620	4620	4620	4620	1440	1410	500	0	5	1	287905337	12769	-0.04	-0.13	12	2.40	-115519.00	-33918.00	8220	20240111	-46.05	3870	20231228	14.60	8220	-46.05	20240111	4275	3.74	20241031	6110	-27.41	20241031	1935	129.20	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
3	20241031	150254	51	100.00	KOSPI	신고가	건설업	N	N	N	N		N	4495	-205	5	-4.36	37028259440	6789067	0.00	4700	6110	4275	6110	3290	4700	5454.10	0.10	0	-27902	4620	4620	4620	4620	4620	4620	4620	1440	1410	500	0	5	1	287905337	12941	-0.04	-0.13	12	2.36	-115519.00	-33918.00	8220	20240111	-45.32	3870	20231228	16.15	8220	-45.32	20240111	4275	5.15	20241031	6110	-26.43	20241031	1935	132.30	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
4	20241031	140253	51	100.00	KOSPI	신고가	건설업	N	N	N	N		N	4735	35	2	0.74	35253372190	6394859	0.00	4700	6110	4700	6110	3290	4700	5512.77	0.10	0	-22567	4620	4620	4620	4620	4620	4620	4620	1440	1410	500	0	5	1	287905337	13632	-0.04	-0.14	12	2.22	-115519.00	-33918.00	8220	20240111	-42.40	3870	20231228	22.35	8220	-42.40	20240111	4360	8.60	20240125	6110	-22.50	20241031	1935	144.70	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
5	20241031	130253	51	100.00	KOSPI	신고가	건설업	N	N	N	N		N	5050	350	2	7.45	33428009685	6024260	0.00	4700	6110	4700	6110	3290	4700	5548.90	0.10	0	-18275	4620	4620	4620	4620	4620	4620	4620	1440	1410	500	0	10	1	287905337	14539	-0.04	-0.15	12	2.09	-115519.00	-33918.00	8220	20240111	-38.56	3870	20231228	30.49	8220	-38.56	20240111	4360	15.83	20240125	6110	-17.35	20241031	1935	160.98	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
6	20241031	120253	51	100.00	KOSPI	신고가	건설업	N	N	N	N		N	5140	440	2	9.36	31812529890	5705817	0.00	4700	6110	4700	6110	3290	4700	5575.46	0.10	0	-14461	4620	4620	4620	4620	4620	4620	4620	1440	1410	500	0	10	1	287905337	14798	-0.04	-0.15	12	1.98	-115519.00	-33918.00	8220	20240111	-37.47	3870	20231228	32.82	8220	-37.47	20240111	4360	17.89	20240125	6110	-15.88	20241031	1935	165.63	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
7	20241031	110255	51	100.00	KOSPI	신고가	건설업	N	N	N	N		N	5480	780	2	16.60	28583931720	5098431	0.00	4700	6110	4700	6110	3290	4700	5606.42	0.10	0	-11375	4620	4620	4620	4620	4620	4620	4620	1440	1410	500	0	10	1	287905337	15777	-0.05	-0.16	12	1.77	-115519.00	-33918.00	8220	20240111	-33.33	3870	20231228	41.60	8220	-33.33	20240111	4360	25.69	20240125	6110	-10.31	20241031	1935	183.20	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
8	20241031	100253	51	100.00	KOSPI	신고가	건설업	N	N	N	N		N	5710	1010	2	21.49	22869833920	4067141	0.00	4700	6110	4700	6110	3290	4700	5623.07	0.10	0	-9395	4620	4620	4620	4620	4620	4620	4620	1440	1410	500	0	10	1	287905337	16439	-0.05	-0.17	12	1.41	-115519.00	-33918.00	8220	20240111	-30.54	3870	20231228	47.55	8220	-30.54	20240111	4360	30.96	20240125	6110	-6.55	20241031	1935	195.09	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
9	20241031	090253	51	100.00	KOSPI	신고가	건설업	N	N	N	N		N	5740	1040	2	22.13	1816453190	351323	0.00	4700	5780	4700	6110	3290	4700	5170.32	0.10	0	-1151	4620	4620	4620	4620	4620	4620	4620	1440	1410	500	0	10	1	287905337	16526	-0.05	-0.17	12	0.12	-115519.00	-33918.00	8220	20240111	-30.17	3870	20231228	48.32	8220	-30.17	20240111	4360	31.65	20240125	5780	-0.69	20241031	1935	196.64	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
10	20241030	160252	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
11	20241030	150256	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
12	20241030	140255	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
13	20241030	130254	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
14	20241030	120255	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
15	20241030	110254	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
16	20241030	100253	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
17	20241030	090254	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
18	20241029	160246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
19	20241029	150250	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
20	20241029	140247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
21	20241029	130248	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
22	20241029	120249	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
23	20241029	110248	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
24	20241029	100248	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
25	20241028	160245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
26	20241028	150246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
27	20241028	140248	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
28	20241028	130247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
29	20241028	120247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
30	20241028	110232	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
31	20241028	100244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
32	20241028	090245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
33	20241025	160244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
34	20241025	150247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
35	20241025	140246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
36	20241025	130247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
37	20241025	120247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
38	20241025	110246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
39	20241025	100247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
40	20241025	090245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
41	20241024	160243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
42	20241024	150244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
43	20241024	140244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
44	20241024	130245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
45	20241024	120244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
46	20241024	110245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
47	20241024	100245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
48	20241024	090228	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
49	20241023	160246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
50	20241023	150247	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
51	20241023	140249	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
52	20241023	130246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
53	20241023	120244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
54	20241023	110244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
55	20241023	100244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
56	20241023	090244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
57	20241022	160241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
58	20241022	150244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
59	20241022	140246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
60	20241022	130244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
61	20241022	120244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
62	20241022	110243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
63	20241022	100243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
64	20241022	090243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
65	20241021	160242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
66	20241021	150243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
67	20241021	140244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
68	20241021	130242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
69	20241021	120243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
70	20241021	110241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
71	20241021	100244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
72	20241021	090242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
73	20241018	160242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
74	20241018	150246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
75	20241018	140250	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
76	20241018	130243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
77	20241018	120249	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
78	20241018	110246	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
79	20241018	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
80	20241018	090243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
81	20241017	160241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
82	20241017	150243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
83	20241017	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
84	20241017	130243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
85	20241017	120242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
86	20241017	110244	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
87	20241017	100243	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
88	20241017	090241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
89	20241016	160241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
90	20241016	150242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
91	20241016	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
92	20241016	130241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
93	20241016	120241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
94	20241016	110242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
95	20241016	100241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
96	20241016	090242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
97	20241015	160240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
98	20241015	150241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
99	20241015	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
100	20241015	130242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
101	20241015	120241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
102	20241015	110242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
103	20241015	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
104	20241015	090240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8220	20240111	-43.80	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
105	20241014	160237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
106	20241014	150237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
107	20241014	140238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
108	20241014	130237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
109	20241014	120235	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
110	20241014	110236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
111	20241014	100237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
112	20241014	090238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
113	20241011	160234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
114	20241011	150236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
115	20241011	140237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
116	20241011	130237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
117	20241011	120236	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
118	20241011	110237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
119	20241011	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
120	20241011	090237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
121	20241010	160240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
122	20241010	150245	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
123	20241010	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
124	20241010	130242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
125	20241010	120241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
126	20241010	110240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
127	20241010	100241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
128	20241010	090241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
129	20241008	160241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
130	20241008	150242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
131	20241008	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
132	20241008	130241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
133	20241008	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
134	20241008	110240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
135	20241008	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
136	20241008	090241	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
137	20241007	160240	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
138	20241007	150238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
139	20241007	140256	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
140	20241007	130238	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
141	20241007	120304	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
142	20241007	110237	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
143	20241007	100234	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
144	20241007	090225	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
145	20241004	160228	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
146	20241004	150229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
147	20241004	140229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
148	20241004	130229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
149	20241004	120229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
150	20241004	110229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
151	20241004	100229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
152	20241004	090227	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.14	12	0.00	-115519.00	-33918.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
153	20241002	160226	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
154	20241002	150229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
155	20241002	140229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
156	20241002	130229	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
157	20241002	120226	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
158	20241002	110225	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
159	20241002	100226	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N
160	20241002	090224	58	100.00	KOSPI		건설업	N	N	N	N		N	4620	0	3	0.00	0	0	0.00	0	0	0	6930	2310	4620	0.00	0.10	0	0	4620	4620	4620	4620	4620	4620	4620	1440	2310	500	0	5	1	287905337	13301	-0.04	-0.10	12	0.00	-128945.00	-46573.00	8530	20231004	-45.84	3870	20231228	19.38	8220	-43.80	20240111	4360	5.96	20240125	4620	0.00	20240712	1935	138.76	20231228	0.00	N	009410	500	1439 억		294843	N	N	0	N	00	N