30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 60618 |
| 3 | 20231024 | 185300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231024 | 185200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231024 | 185100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231024 | 185000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231024 | 184900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231024 | 184800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231024 | 184700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231024 | 184600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231024 | 184500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231024 | 184400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231024 | 184300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231024 | 184200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231024 | 184100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231024 | 184000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231024 | 183900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231024 | 183800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231024 | 183700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231024 | 183600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231024 | 183500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231024 | 183400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231024 | 183300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231024 | 183200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231024 | 183100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231024 | 183000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231024 | 182900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231024 | 182800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231024 | 182700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231024 | 182600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231024 | 182500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231024 | 182400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 60618 |
| 33 | 20231024 | 182300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231024 | 182200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231024 | 182100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231024 | 182000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231024 | 181900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231024 | 181800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231024 | 181700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231024 | 181600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231024 | 181500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231024 | 181400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231024 | 181300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231024 | 181200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231024 | 181100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231024 | 181000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231024 | 180900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231024 | 180800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231024 | 180700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231024 | 180600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231024 | 180500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231024 | 180400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231024 | 180300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231024 | 180200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231024 | 180100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231024 | 180000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231024 | 175900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231024 | 175800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231024 | 175700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231024 | 175600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231024 | 175500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231024 | 175400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 60618 |
| 63 | 20231024 | 175300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231024 | 175200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231024 | 175100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231024 | 175000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231024 | 174900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231024 | 174800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231024 | 174700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231024 | 174600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231024 | 174500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231024 | 174400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231024 | 174300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231024 | 174200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231024 | 174100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231024 | 174000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231024 | 173900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231024 | 173800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231024 | 173700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231024 | 173600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231024 | 173500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231024 | 173400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231024 | 173300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231024 | 173200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231024 | 173100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231024 | 173000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231024 | 172900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231024 | 172800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231024 | 172700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231024 | 172600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231024 | 172500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231024 | 172400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 60618 |
| 93 | 20231024 | 172300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231024 | 172200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231024 | 172100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231024 | 172000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231024 | 171900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231024 | 171800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231024 | 171700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231024 | 171600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231024 | 171500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231024 | 171400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231024 | 171300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231024 | 171200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231024 | 171100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231024 | 171000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231024 | 170900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231024 | 170800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231024 | 170700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231024 | 170600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231024 | 170500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231024 | 170400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231024 | 170300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231024 | 170200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231024 | 170100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231024 | 170000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231024 | 165900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231024 | 165800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231024 | 165700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231024 | 165600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231024 | 165500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231024 | 165400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 60618 |
| 123 | 20231024 | 165300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231024 | 165200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231024 | 165100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231024 | 165000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231024 | 164900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231024 | 164800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231024 | 164700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231024 | 164600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231024 | 164500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231024 | 164400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231024 | 164300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231024 | 164200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231024 | 164100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231024 | 164000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231024 | 163900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231024 | 163800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231024 | 163700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231024 | 163600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231024 | 163500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231024 | 163400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231024 | 163300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231024 | 163200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231024 | 163100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231024 | 163000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231024 | 162900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231024 | 162800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231024 | 162700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231024 | 162600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231024 | 162500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231024 | 162400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 60618 |
| 153 | 20231024 | 162300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231024 | 162200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231024 | 162100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231024 | 162000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231024 | 161900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231024 | 161800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231024 | 161700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231024 | 161600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231024 | 161500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231024 | 161400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231024 | 161300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231024 | 161200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231024 | 161100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231024 | 161000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231024 | 160900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231024 | 160800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231024 | 160700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231024 | 160600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231024 | 160500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231024 | 160400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231024 | 160300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231024 | 160200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231024 | 160100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231024 | 160000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231024 | 155900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231024 | 155800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231024 | 155700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231024 | 155600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231024 | 155500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231024 | 155400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 60618 |
| 183 | 20231024 | 155300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231024 | 155200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231024 | 155100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231024 | 155000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231024 | 154900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231024 | 154800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231024 | 154700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231024 | 154600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231024 | 154500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231024 | 154400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231024 | 154300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231024 | 154200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231024 | 154100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231024 | 154000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231024 | 153900 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231024 | 153800 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231024 | 153700 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231024 | 153600 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231024 | 153500 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231024 | 153400 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231024 | 153300 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231024 | 153200 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231024 | 153100 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231024 | 153000 | 10401568160 | 4020 | 4020 | 4020 | 4020 | 60618 |
| 207 | 20231024 | 152900 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20231024 | 152800 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20231024 | 152700 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20231024 | 152600 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20231024 | 152500 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20231024 | 152400 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 213 | 20231024 | 152300 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20231024 | 152200 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20231024 | 152100 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20231024 | 152000 | 10157883800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20231024 | 151900 | 10157883800 | 4040 | 4045 | 4045 | 4035 | 4506 |
| 218 | 20231024 | 151800 | 10139674895 | 4045 | 4035 | 4045 | 4035 | 5941 |
| 219 | 20231024 | 151700 | 10115688285 | 4035 | 4030 | 4035 | 4030 | 4701 |
| 220 | 20231024 | 151600 | 10096728460 | 4030 | 4035 | 4035 | 4030 | 7763 |
| 221 | 20231024 | 151500 | 10065440430 | 4040 | 4045 | 4045 | 4030 | 2891 |
| 222 | 20231024 | 151400 | 10053759235 | 4030 | 4035 | 4045 | 4030 | 7084 |
| 223 | 20231024 | 151300 | 10025198620 | 4045 | 4045 | 4045 | 4035 | 3817 |
| 224 | 20231024 | 151200 | 10009778550 | 4035 | 4040 | 4045 | 4035 | 2530 |
| 225 | 20231024 | 151100 | 9999558405 | 4040 | 4045 | 4045 | 4035 | 2964 |
| 226 | 20231024 | 151000 | 9987573970 | 4045 | 4055 | 4055 | 4030 | 19040 |
| 227 | 20231024 | 150900 | 9910578505 | 4055 | 4030 | 4055 | 4030 | 7271 |
| 228 | 20231024 | 150800 | 9881161625 | 4030 | 4045 | 4045 | 4030 | 9036 |
| 229 | 20231024 | 150700 | 9844685850 | 4050 | 4050 | 4050 | 4045 | 1180 |
| 230 | 20231024 | 150600 | 9839912135 | 4055 | 4040 | 4055 | 4040 | 11507 |
| 231 | 20231024 | 150500 | 9793368185 | 4040 | 4045 | 4045 | 4035 | 7523 |
| 232 | 20231024 | 150400 | 9762948460 | 4045 | 4040 | 4045 | 4040 | 183 |
| 233 | 20231024 | 150300 | 9762208230 | 4045 | 4040 | 4045 | 4035 | 1721 |
| 234 | 20231024 | 150200 | 9755253185 | 4045 | 4045 | 4045 | 4040 | 2941 |
| 235 | 20231024 | 150100 | 9743364470 | 4050 | 4050 | 4050 | 4035 | 5768 |
| 236 | 20231024 | 150000 | 9720055380 | 4050 | 4045 | 4050 | 4045 | 1632 |
| 237 | 20231024 | 145900 | 9713452485 | 4045 | 4040 | 4045 | 4040 | 14859 |
| 238 | 20231024 | 145800 | 9653371930 | 4035 | 4030 | 4040 | 4030 | 4288 |
| 239 | 20231024 | 145700 | 9636070615 | 4030 | 4030 | 4030 | 4030 | 3291 |
| 240 | 20231024 | 145600 | 9622807885 | 4035 | 4035 | 4035 | 4030 | 1006 |
| 241 | 20231024 | 145500 | 9618753495 | 4035 | 4030 | 4040 | 4030 | 2403 |
| 242 | 20231024 | 145400 | 9609068925 | 4030 | 4040 | 4040 | 4030 | 1145 |
| 243 | 20231024 | 145300 | 9604449230 | 4040 | 4035 | 4040 | 4030 | 1938 |
| 244 | 20231024 | 145200 | 9596629325 | 4040 | 4040 | 4040 | 4025 | 3957 |
| 245 | 20231024 | 145100 | 9580672380 | 4040 | 4040 | 4040 | 4035 | 497 |
| 246 | 20231024 | 145000 | 9578665500 | 4030 | 4030 | 4035 | 4030 | 6113 |
| 247 | 20231024 | 144900 | 9554028555 | 4030 | 4035 | 4040 | 4030 | 5403 |
| 248 | 20231024 | 144800 | 9532245325 | 4035 | 4030 | 4035 | 4025 | 1706 |
| 249 | 20231024 | 144700 | 9525371935 | 4035 | 4035 | 4040 | 4035 | 735 |
| 250 | 20231024 | 144600 | 9522406175 | 4035 | 4030 | 4045 | 4030 | 7241 |
| 251 | 20231024 | 144500 | 9493203200 | 4030 | 4035 | 4035 | 4025 | 2152 |
| 252 | 20231024 | 144400 | 9484529825 | 4030 | 4040 | 4040 | 4030 | 684 |
| 253 | 20231024 | 144300 | 9481769620 | 4035 | 4035 | 4045 | 4035 | 5283 |
| 254 | 20231024 | 144200 | 9460419740 | 4040 | 4045 | 4045 | 4035 | 3310 |
| 255 | 20231024 | 144100 | 9447047330 | 4045 | 4045 | 4050 | 4045 | 4454 |
| 256 | 20231024 | 144000 | 9429028510 | 4045 | 4045 | 4045 | 4040 | 8057 |
| 257 | 20231024 | 143900 | 9396460355 | 4045 | 4050 | 4055 | 4045 | 704 |
| 258 | 20231024 | 143800 | 9393609810 | 4050 | 4055 | 4060 | 4050 | 1907 |
| 259 | 20231024 | 143700 | 9385877925 | 4060 | 4060 | 4060 | 4055 | 553 |
| 260 | 20231024 | 143600 | 9383635495 | 4060 | 4060 | 4060 | 4055 | 2148 |
| 261 | 20231024 | 143500 | 9374925330 | 4060 | 4065 | 4065 | 4060 | 63 |
| 262 | 20231024 | 143400 | 9374669500 | 4065 | 4065 | 4065 | 4065 | 9548 |
| 263 | 20231024 | 143300 | 9335856880 | 4065 | 4060 | 4065 | 4050 | 2339 |
| 264 | 20231024 | 143200 | 9326358800 | 4060 | 4055 | 4060 | 4050 | 3835 |
| 265 | 20231024 | 143100 | 9310799905 | 4055 | 4050 | 4060 | 4050 | 2111 |
| 266 | 20231024 | 143000 | 9302235705 | 4050 | 4030 | 4050 | 4020 | 7704 |
| 267 | 20231024 | 142900 | 9271126730 | 4035 | 4040 | 4040 | 4035 | 2468 |
| 268 | 20231024 | 142800 | 9261168095 | 4035 | 4040 | 4045 | 4035 | 1354 |
| 269 | 20231024 | 142700 | 9255701300 | 4045 | 4045 | 4050 | 4040 | 1925 |
| 270 | 20231024 | 142600 | 9247912545 | 4045 | 4045 | 4045 | 4040 | 1661 |
| 271 | 20231024 | 142500 | 9241196800 | 4045 | 4040 | 4045 | 4040 | 2619 |
| 272 | 20231024 | 142400 | 9230616020 | 4040 | 4045 | 4045 | 4040 | 3001 |
| 273 | 20231024 | 142300 | 9218484475 | 4045 | 4040 | 4045 | 4040 | 2267 |
| 274 | 20231024 | 142200 | 9209321205 | 4040 | 4045 | 4045 | 4035 | 996 |
| 275 | 20231024 | 142100 | 9205296785 | 4035 | 4045 | 4045 | 4025 | 11322 |
| 276 | 20231024 | 142000 | 9159673595 | 4040 | 4045 | 4050 | 4035 | 8699 |
| 277 | 20231024 | 141900 | 9124511495 | 4050 | 4050 | 4055 | 4045 | 3177 |
| 278 | 20231024 | 141800 | 9111646025 | 4045 | 4045 | 4060 | 4045 | 1955 |
| 279 | 20231024 | 141700 | 9103730335 | 4050 | 4070 | 4070 | 4050 | 12011 |
| 280 | 20231024 | 141600 | 9055055725 | 4070 | 4070 | 4070 | 4060 | 8447 |
| 281 | 20231024 | 141500 | 9020708200 | 4075 | 4060 | 4075 | 4055 | 5521 |
| 282 | 20231024 | 141400 | 8998283180 | 4065 | 4050 | 4065 | 4050 | 7253 |
| 283 | 20231024 | 141300 | 8968861670 | 4050 | 4055 | 4060 | 4050 | 3046 |
| 284 | 20231024 | 141200 | 8956518500 | 4055 | 4060 | 4060 | 4045 | 8889 |
| 285 | 20231024 | 141100 | 8920506035 | 4065 | 4055 | 4110 | 4055 | 35893 |
| 286 | 20231024 | 141000 | 8774020195 | 4065 | 4040 | 4065 | 4025 | 29891 |
| 287 | 20231024 | 140900 | 8652987235 | 4040 | 4025 | 4045 | 4015 | 19471 |
| 288 | 20231024 | 140800 | 8574586240 | 4025 | 4025 | 4025 | 4015 | 3061 |
| 289 | 20231024 | 140700 | 8562284955 | 4025 | 4025 | 4030 | 4020 | 291 |
| 290 | 20231024 | 140600 | 8561112340 | 4020 | 4035 | 4035 | 4020 | 22605 |
| 291 | 20231024 | 140500 | 8470232275 | 4030 | 4030 | 4035 | 4025 | 2559 |
| 292 | 20231024 | 140400 | 8459931045 | 4030 | 4035 | 4035 | 4030 | 1028 |
| 293 | 20231024 | 140300 | 8455787550 | 4035 | 4040 | 4040 | 4030 | 1601 |
| 294 | 20231024 | 140200 | 8449328395 | 4035 | 4040 | 4040 | 4035 | 8628 |
| 295 | 20231024 | 140100 | 8414499790 | 4040 | 4040 | 4040 | 4035 | 4252 |
| 296 | 20231024 | 140000 | 8397336425 | 4040 | 4020 | 4040 | 4020 | 7553 |
| 297 | 20231024 | 135900 | 8366907090 | 4025 | 4025 | 4030 | 4020 | 1994 |
| 298 | 20231024 | 135800 | 8358881435 | 4030 | 4020 | 4030 | 4015 | 7696 |
| 299 | 20231024 | 135700 | 8327923285 | 4025 | 4005 | 4025 | 4005 | 4536 |
| 300 | 20231024 | 135600 | 8309710635 | 4010 | 4005 | 4010 | 4000 | 2091 |
| 301 | 20231024 | 135500 | 8301340515 | 4010 | 4005 | 4010 | 4005 | 438 |
| 302 | 20231024 | 135400 | 8299586220 | 4000 | 4005 | 4005 | 4000 | 2394 |
| 303 | 20231024 | 135300 | 8290008610 | 4005 | 4000 | 4010 | 4000 | 7605 |
| 304 | 20231024 | 135200 | 8259550200 | 4000 | 4005 | 4005 | 4000 | 2068 |
| 305 | 20231024 | 135100 | 8251270370 | 4005 | 3990 | 4005 | 3985 | 12054 |
| 306 | 20231024 | 135000 | 8203115375 | 3995 | 3980 | 4000 | 3980 | 15311 |
| 307 | 20231024 | 134900 | 8142034735 | 3980 | 3990 | 4000 | 3980 | 17116 |
| 308 | 20231024 | 134800 | 8073776125 | 3995 | 3995 | 3995 | 3990 | 2783 |
| 309 | 20231024 | 134700 | 8062670330 | 3995 | 4005 | 4010 | 3985 | 12101 |
| 310 | 20231024 | 134600 | 8014268885 | 4005 | 4000 | 4010 | 4000 | 11989 |
| 311 | 20231024 | 134500 | 7966257465 | 3995 | 4000 | 4000 | 3990 | 6087 |
| 312 | 20231024 | 134400 | 7941945040 | 3995 | 3970 | 4005 | 3970 | 40575 |
| 313 | 20231024 | 134300 | 7780341730 | 3970 | 3960 | 3970 | 3960 | 11213 |
| 314 | 20231024 | 134200 | 7735893010 | 3955 | 3950 | 3955 | 3950 | 1317 |
| 315 | 20231024 | 134100 | 7730685895 | 3950 | 3950 | 3950 | 3945 | 3246 |
| 316 | 20231024 | 134000 | 7717864255 | 3950 | 3940 | 3955 | 3940 | 4230 |
| 317 | 20231024 | 133900 | 7701156125 | 3940 | 3940 | 3940 | 3935 | 2775 |
| 318 | 20231024 | 133800 | 7690223625 | 3950 | 3955 | 3955 | 3940 | 1881 |
| 319 | 20231024 | 133700 | 7682788190 | 3955 | 3940 | 3955 | 3940 | 12234 |
| 320 | 20231024 | 133600 | 7634535245 | 3940 | 3940 | 3940 | 3935 | 388 |
| 321 | 20231024 | 133500 | 7633007780 | 3935 | 3935 | 3940 | 3935 | 1916 |
| 322 | 20231024 | 133400 | 7625467570 | 3940 | 3940 | 3940 | 3935 | 1480 |
| 323 | 20231024 | 133300 | 7619636670 | 3940 | 3940 | 3945 | 3940 | 5152 |
| 324 | 20231024 | 133200 | 7599337555 | 3940 | 3940 | 3940 | 3940 | 449 |
| 325 | 20231024 | 133100 | 7597568495 | 3940 | 3935 | 3940 | 3930 | 1489 |
| 326 | 20231024 | 133000 | 7591707395 | 3935 | 3940 | 3940 | 3930 | 760 |
| 327 | 20231024 | 132900 | 7588720550 | 3940 | 3940 | 3940 | 3925 | 10512 |
| 328 | 20231024 | 132800 | 7547393830 | 3940 | 3945 | 3945 | 3940 | 792 |
| 329 | 20231024 | 132700 | 7544273000 | 3945 | 3935 | 3945 | 3935 | 1871 |
| 330 | 20231024 | 132600 | 7536902445 | 3940 | 3930 | 3940 | 3930 | 1268 |
| 331 | 20231024 | 132500 | 7531917045 | 3930 | 3930 | 3930 | 3930 | 166 |
| 332 | 20231024 | 132400 | 7531264665 | 3930 | 3930 | 3935 | 3925 | 2023 |
| 333 | 20231024 | 132300 | 7523316605 | 3935 | 3910 | 3935 | 3910 | 8792 |
| 334 | 20231024 | 132200 | 7488897460 | 3910 | 3920 | 3925 | 3910 | 19842 |
| 335 | 20231024 | 132100 | 7411222065 | 3925 | 3940 | 3940 | 3925 | 12907 |
| 336 | 20231024 | 132000 | 7360521645 | 3940 | 3940 | 3940 | 3935 | 1219 |
| 337 | 20231024 | 131900 | 7355724505 | 3940 | 3930 | 3945 | 3930 | 4060 |
| 338 | 20231024 | 131800 | 7339735210 | 3930 | 3935 | 3940 | 3930 | 11989 |
| 339 | 20231024 | 131700 | 7292602735 | 3940 | 3940 | 3940 | 3935 | 1135 |
| 340 | 20231024 | 131600 | 7288136035 | 3940 | 3940 | 3940 | 3935 | 1726 |
| 341 | 20231024 | 131500 | 7281344095 | 3940 | 3940 | 3940 | 3935 | 2040 |
| 342 | 20231024 | 131400 | 7273311070 | 3940 | 3935 | 3940 | 3935 | 3347 |
| 343 | 20231024 | 131300 | 7260140600 | 3930 | 3945 | 3955 | 3930 | 19983 |
| 344 | 20231024 | 131200 | 7181431330 | 3950 | 3955 | 3960 | 3950 | 38330 |
| 345 | 20231024 | 131100 | 7030016565 | 3960 | 3955 | 3960 | 3950 | 5222 |
| 346 | 20231024 | 131000 | 7009389155 | 3960 | 3950 | 3960 | 3950 | 2713 |
| 347 | 20231024 | 130900 | 6998668380 | 3950 | 3955 | 3955 | 3950 | 3025 |
| 348 | 20231024 | 130800 | 6986706810 | 3955 | 3955 | 3960 | 3955 | 1313 |
| 349 | 20231024 | 130700 | 6981511875 | 3955 | 3955 | 3955 | 3950 | 627 |
| 350 | 20231024 | 130600 | 6979032190 | 3955 | 3955 | 3955 | 3955 | 851 |
| 351 | 20231024 | 130500 | 6975666485 | 3955 | 3955 | 3955 | 3950 | 2644 |
| 352 | 20231024 | 130400 | 6965220220 | 3955 | 3955 | 3960 | 3955 | 3162 |
| 353 | 20231024 | 130300 | 6952714505 | 3955 | 3960 | 3960 | 3950 | 1132 |
| 354 | 20231024 | 130200 | 6948238370 | 3960 | 3955 | 3960 | 3955 | 3173 |
| 355 | 20231024 | 130100 | 6935686540 | 3960 | 3960 | 3960 | 3960 | 320 |
| 356 | 20231024 | 130000 | 6934419340 | 3960 | 3960 | 3960 | 3955 | 593 |
| 357 | 20231024 | 125900 | 6932071500 | 3960 | 3970 | 3970 | 3960 | 528 |
| 358 | 20231024 | 125800 | 6929978500 | 3970 | 3955 | 3970 | 3955 | 729 |
| 359 | 20231024 | 125700 | 6927091595 | 3955 | 3955 | 3960 | 3955 | 1003 |
| 360 | 20231024 | 125600 | 6923124200 | 3955 | 3980 | 3980 | 3955 | 5522 |
| 361 | 20231024 | 125500 | 6901274420 | 3985 | 3955 | 3985 | 3955 | 20655 |
| 362 | 20231024 | 125400 | 6819070335 | 3950 | 3970 | 3970 | 3950 | 11577 |
| 363 | 20231024 | 125300 | 6773263410 | 3960 | 3970 | 3970 | 3960 | 104 |
| 364 | 20231024 | 125200 | 6772851550 | 3955 | 3960 | 3960 | 3955 | 1115 |
| 365 | 20231024 | 125100 | 6768436395 | 3960 | 3965 | 3975 | 3955 | 17357 |
| 366 | 20231024 | 125000 | 6699689310 | 3970 | 3975 | 3980 | 3970 | 3039 |
| 367 | 20231024 | 124900 | 6687616405 | 3980 | 3980 | 3985 | 3975 | 1744 |
| 368 | 20231024 | 124800 | 6680672610 | 3975 | 3980 | 3980 | 3975 | 2165 |
| 369 | 20231024 | 124700 | 6672057485 | 3985 | 3975 | 3985 | 3975 | 94 |
| 370 | 20231024 | 124600 | 6671683380 | 3975 | 3980 | 3985 | 3975 | 213 |
| 371 | 20231024 | 124500 | 6670835685 | 3980 | 3980 | 3980 | 3980 | 1 |
| 372 | 20231024 | 124400 | 6670831705 | 3985 | 3985 | 3985 | 3975 | 313 |
| 373 | 20231024 | 124300 | 6669584425 | 3980 | 3970 | 3985 | 3970 | 1630 |
| 374 | 20231024 | 124200 | 6663097065 | 3970 | 3975 | 3980 | 3970 | 989 |
| 375 | 20231024 | 124100 | 6659168765 | 3975 | 3975 | 3980 | 3975 | 3143 |
| 376 | 20231024 | 124000 | 6646675170 | 3980 | 3975 | 3980 | 3975 | 1801 |
| 377 | 20231024 | 123900 | 6639514075 | 3975 | 3975 | 3980 | 3975 | 1193 |
| 378 | 20231024 | 123800 | 6634771240 | 3975 | 3985 | 3990 | 3975 | 6836 |
| 379 | 20231024 | 123700 | 6607534880 | 3990 | 3990 | 3990 | 3980 | 5932 |
| 380 | 20231024 | 123600 | 6583891425 | 3990 | 3970 | 3990 | 3970 | 5524 |
| 381 | 20231024 | 123500 | 6561907920 | 3975 | 3980 | 3980 | 3970 | 299 |
| 382 | 20231024 | 123400 | 6560720215 | 3980 | 3975 | 3980 | 3970 | 595 |
| 383 | 20231024 | 123300 | 6558354800 | 3975 | 3970 | 3975 | 3965 | 4703 |
| 384 | 20231024 | 123200 | 6539672365 | 3970 | 3965 | 3970 | 3965 | 687 |
| 385 | 20231024 | 123100 | 6536946905 | 3965 | 3970 | 3970 | 3965 | 305 |
| 386 | 20231024 | 123000 | 6535737475 | 3965 | 3975 | 3975 | 3965 | 141 |
| 387 | 20231024 | 122900 | 6535178290 | 3975 | 3960 | 3975 | 3960 | 3366 |
| 388 | 20231024 | 122800 | 6521828525 | 3960 | 3960 | 3960 | 3960 | 137 |
| 389 | 20231024 | 122700 | 6521286005 | 3965 | 3965 | 3970 | 3965 | 1636 |
| 390 | 20231024 | 122600 | 6514797590 | 3965 | 3970 | 3970 | 3965 | 1416 |
| 391 | 20231024 | 122500 | 6509176320 | 3970 | 3970 | 3975 | 3970 | 4012 |
| 392 | 20231024 | 122400 | 6493246130 | 3975 | 3965 | 3975 | 3965 | 336 |
| 393 | 20231024 | 122300 | 6491911380 | 3965 | 3970 | 3970 | 3965 | 679 |
| 394 | 20231024 | 122200 | 6489218335 | 3970 | 3965 | 3970 | 3965 | 543 |
| 395 | 20231024 | 122100 | 6487063300 | 3970 | 3960 | 3970 | 3960 | 2120 |
| 396 | 20231024 | 122000 | 6478650450 | 3960 | 3965 | 3965 | 3960 | 1571 |
| 397 | 20231024 | 121900 | 6472422590 | 3965 | 3965 | 3965 | 3960 | 1048 |
| 398 | 20231024 | 121800 | 6468267485 | 3970 | 3965 | 3970 | 3965 | 10 |
| 399 | 20231024 | 121700 | 6468227830 | 3970 | 3960 | 3970 | 3960 | 178 |
| 400 | 20231024 | 121600 | 6467522435 | 3960 | 3965 | 3965 | 3960 | 817 |
| 401 | 20231024 | 121500 | 6464284980 | 3965 | 3955 | 3965 | 3955 | 1512 |
| 402 | 20231024 | 121400 | 6458298705 | 3955 | 3955 | 3960 | 3950 | 3035 |
| 403 | 20231024 | 121300 | 6446295285 | 3955 | 3955 | 3955 | 3950 | 6801 |
| 404 | 20231024 | 121200 | 6419399060 | 3955 | 3960 | 3960 | 3955 | 3405 |
| 405 | 20231024 | 121100 | 6405929225 | 3955 | 3960 | 3960 | 3955 | 484 |
| 406 | 20231024 | 121000 | 6404013135 | 3965 | 3960 | 3965 | 3955 | 4499 |
| 407 | 20231024 | 120900 | 6386215625 | 3960 | 3965 | 3965 | 3960 | 2288 |
| 408 | 20231024 | 120800 | 6377152475 | 3970 | 3960 | 3970 | 3960 | 3353 |
| 409 | 20231024 | 120700 | 6363872810 | 3960 | 3970 | 3970 | 3960 | 4617 |
| 410 | 20231024 | 120600 | 6345585900 | 3980 | 3980 | 3980 | 3965 | 959 |
| 411 | 20231024 | 120500 | 6341773880 | 3975 | 3980 | 3980 | 3975 | 31 |
| 412 | 20231024 | 120400 | 6341650505 | 3980 | 3965 | 3980 | 3960 | 3996 |
| 413 | 20231024 | 120300 | 6325824105 | 3960 | 3960 | 3980 | 3960 | 2160 |
| 414 | 20231024 | 120200 | 6317267765 | 3955 | 3980 | 3980 | 3955 | 14113 |
| 415 | 20231024 | 120100 | 6261354815 | 3980 | 3985 | 3985 | 3980 | 2730 |
| 416 | 20231024 | 120000 | 6250475780 | 3965 | 3965 | 3980 | 3965 | 11504 |
| 417 | 20231024 | 115900 | 6204698030 | 3965 | 3965 | 3965 | 3965 | 101 |
| 418 | 20231024 | 115800 | 6204297565 | 3965 | 3970 | 3970 | 3965 | 1280 |
| 419 | 20231024 | 115700 | 6199220965 | 3975 | 3970 | 3975 | 3970 | 405 |
| 420 | 20231024 | 115600 | 6197611335 | 3970 | 3965 | 3970 | 3965 | 1084 |
| 421 | 20231024 | 115500 | 6193308105 | 3965 | 3965 | 3965 | 3965 | 208 |
| 422 | 20231024 | 115400 | 6192483385 | 3965 | 3960 | 3965 | 3960 | 1913 |
| 423 | 20231024 | 115300 | 6184900280 | 3965 | 3970 | 3970 | 3960 | 5740 |
| 424 | 20231024 | 115200 | 6162132065 | 3975 | 3975 | 3975 | 3970 | 897 |
| 425 | 20231024 | 115100 | 6158570815 | 3975 | 3970 | 3975 | 3970 | 975 |
| 426 | 20231024 | 115000 | 6154697345 | 3970 | 3970 | 3975 | 3970 | 3095 |
| 427 | 20231024 | 114900 | 6142410190 | 3975 | 3970 | 3975 | 3970 | 1098 |
| 428 | 20231024 | 114800 | 6138050125 | 3970 | 3970 | 3970 | 3965 | 1694 |
| 429 | 20231024 | 114700 | 6131325020 | 3980 | 3970 | 3980 | 3965 | 5265 |
| 430 | 20231024 | 114600 | 6110420470 | 3975 | 3985 | 3985 | 3970 | 7184 |
| 431 | 20231024 | 114500 | 6081856005 | 3980 | 3985 | 3990 | 3980 | 1376 |
| 432 | 20231024 | 114400 | 6076373140 | 3985 | 3985 | 3990 | 3980 | 2520 |
| 433 | 20231024 | 114300 | 6066329140 | 3990 | 3985 | 3990 | 3985 | 676 |
| 434 | 20231024 | 114200 | 6063635160 | 3985 | 3980 | 3985 | 3980 | 299 |
| 435 | 20231024 | 114100 | 6062443950 | 3985 | 3980 | 3990 | 3980 | 378 |
| 436 | 20231024 | 114000 | 6060938550 | 3990 | 3990 | 3990 | 3985 | 1003 |
| 437 | 20231024 | 113900 | 6056941570 | 3995 | 3985 | 3995 | 3985 | 2051 |
| 438 | 20231024 | 113800 | 6048755310 | 3985 | 3980 | 3990 | 3980 | 2297 |
| 439 | 20231024 | 113700 | 6039602070 | 3980 | 3980 | 3985 | 3980 | 621 |
| 440 | 20231024 | 113600 | 6037130485 | 3980 | 3975 | 3980 | 3975 | 391 |
| 441 | 20231024 | 113500 | 6035576235 | 3975 | 3975 | 3975 | 3975 | 237 |
| 442 | 20231024 | 113400 | 6034634160 | 3970 | 3975 | 3975 | 3970 | 389 |
| 443 | 20231024 | 113300 | 6033089575 | 3975 | 3975 | 3975 | 3970 | 832 |
| 444 | 20231024 | 113200 | 6029784505 | 3975 | 3965 | 3975 | 3965 | 576 |
| 445 | 20231024 | 113100 | 6027500515 | 3960 | 3980 | 3980 | 3960 | 11147 |
| 446 | 20231024 | 113000 | 5983277580 | 3990 | 3980 | 3990 | 3975 | 3925 |
| 447 | 20231024 | 112900 | 5967648005 | 3985 | 3990 | 3990 | 3980 | 2895 |
| 448 | 20231024 | 112800 | 5956109130 | 3990 | 3995 | 3995 | 3985 | 4173 |
| 449 | 20231024 | 112700 | 5939465080 | 3990 | 3990 | 4000 | 3990 | 725 |
| 450 | 20231024 | 112600 | 5936571075 | 3995 | 3990 | 4000 | 3990 | 1948 |
| 451 | 20231024 | 112500 | 5928791530 | 3995 | 3995 | 4000 | 3990 | 2646 |
| 452 | 20231024 | 112400 | 5918222570 | 4005 | 3995 | 4005 | 3995 | 12423 |
| 453 | 20231024 | 112300 | 5868542765 | 3995 | 3990 | 3995 | 3985 | 2269 |
| 454 | 20231024 | 112200 | 5859490000 | 3990 | 3985 | 3990 | 3985 | 1216 |
| 455 | 20231024 | 112100 | 5854641020 | 3985 | 3985 | 3990 | 3980 | 3119 |
| 456 | 20231024 | 112000 | 5842215835 | 3985 | 3980 | 3985 | 3975 | 2779 |
| 457 | 20231024 | 111900 | 5831158855 | 3980 | 3970 | 3980 | 3970 | 3958 |
| 458 | 20231024 | 111800 | 5815412285 | 3970 | 3970 | 3970 | 3970 | 4 |
| 459 | 20231024 | 111700 | 5815396405 | 3980 | 3965 | 3980 | 3960 | 7233 |
| 460 | 20231024 | 111600 | 5786691415 | 3965 | 3965 | 3965 | 3960 | 2909 |
| 461 | 20231024 | 111500 | 5775158795 | 3965 | 3970 | 3970 | 3965 | 1106 |
| 462 | 20231024 | 111400 | 5770771840 | 3970 | 3965 | 3970 | 3965 | 191 |
| 463 | 20231024 | 111300 | 5770013585 | 3965 | 3965 | 3970 | 3965 | 1673 |
| 464 | 20231024 | 111200 | 5763379990 | 3965 | 3965 | 3965 | 3960 | 1232 |
| 465 | 20231024 | 111100 | 5758500360 | 3965 | 3960 | 3965 | 3960 | 5758 |
| 466 | 20231024 | 111000 | 5735698365 | 3960 | 3950 | 3960 | 3950 | 2036 |
| 467 | 20231024 | 110900 | 5727646110 | 3955 | 3960 | 3960 | 3955 | 11358 |
| 468 | 20231024 | 110800 | 5682724195 | 3955 | 3965 | 3965 | 3955 | 1128 |
| 469 | 20231024 | 110700 | 5678257405 | 3970 | 3970 | 3970 | 3960 | 2778 |
| 470 | 20231024 | 110600 | 5667252945 | 3970 | 3960 | 3975 | 3960 | 1629 |
| 471 | 20231024 | 110500 | 5660786910 | 3965 | 3965 | 3965 | 3960 | 3250 |
| 472 | 20231024 | 110400 | 5647902235 | 3965 | 3965 | 3965 | 3960 | 1915 |
| 473 | 20231024 | 110300 | 5640314425 | 3965 | 3950 | 3965 | 3950 | 5412 |
| 474 | 20231024 | 110200 | 5618911695 | 3950 | 3950 | 3955 | 3950 | 2628 |
| 475 | 20231024 | 110100 | 5608529930 | 3955 | 3950 | 3955 | 3950 | 4516 |
| 476 | 20231024 | 110000 | 5590686655 | 3950 | 3950 | 3955 | 3950 | 7806 |
| 477 | 20231024 | 105900 | 5559848645 | 3950 | 3955 | 3955 | 3950 | 835 |
| 478 | 20231024 | 105800 | 5556549675 | 3950 | 3955 | 3955 | 3950 | 8591 |
| 479 | 20231024 | 105700 | 5522614275 | 3955 | 3955 | 3955 | 3950 | 10066 |
| 480 | 20231024 | 105600 | 5482852470 | 3955 | 3965 | 3965 | 3955 | 1529 |
| 481 | 20231024 | 105500 | 5476805085 | 3965 | 3955 | 3965 | 3950 | 3005 |
| 482 | 20231024 | 105400 | 5464920510 | 3955 | 3960 | 3960 | 3955 | 5460 |
| 483 | 20231024 | 105300 | 5443326180 | 3960 | 3955 | 3960 | 3950 | 882 |
| 484 | 20231024 | 105200 | 5439836580 | 3950 | 3965 | 3965 | 3950 | 1980 |
| 485 | 20231024 | 105100 | 5432004940 | 3965 | 3955 | 3965 | 3955 | 491 |
| 486 | 20231024 | 105000 | 5430060130 | 3960 | 3955 | 3965 | 3950 | 3344 |
| 487 | 20231024 | 104900 | 5416849475 | 3950 | 3965 | 3965 | 3950 | 16811 |
| 488 | 20231024 | 104800 | 5350429150 | 3965 | 3965 | 3970 | 3955 | 621 |
| 489 | 20231024 | 104700 | 5347969845 | 3960 | 3975 | 3975 | 3955 | 6713 |
| 490 | 20231024 | 104600 | 5321386255 | 3975 | 3950 | 3975 | 3950 | 11280 |
| 491 | 20231024 | 104500 | 5276782175 | 3950 | 3950 | 3960 | 3950 | 3418 |
| 492 | 20231024 | 104400 | 5263267050 | 3950 | 3955 | 3960 | 3950 | 9208 |
| 493 | 20231024 | 104300 | 5226843595 | 3960 | 3970 | 3970 | 3960 | 12405 |
| 494 | 20231024 | 104200 | 5177687895 | 3970 | 3970 | 3975 | 3965 | 2366 |
| 495 | 20231024 | 104100 | 5168298905 | 3970 | 3985 | 3985 | 3970 | 1838 |
| 496 | 20231024 | 104000 | 5160994335 | 3970 | 3975 | 3985 | 3960 | 5850 |
| 497 | 20231024 | 103900 | 5137723280 | 3960 | 3965 | 3980 | 3960 | 6359 |
| 498 | 20231024 | 103800 | 5112505000 | 3965 | 3975 | 3975 | 3965 | 3206 |
| 499 | 20231024 | 103700 | 5099777285 | 3970 | 3970 | 3975 | 3970 | 3846 |
| 500 | 20231024 | 103600 | 5084508645 | 3970 | 3975 | 3975 | 3970 | 3105 |
| 501 | 20231024 | 103500 | 5072171640 | 3975 | 3975 | 3980 | 3970 | 2159 |
| 502 | 20231024 | 103400 | 5063590095 | 3980 | 3980 | 3980 | 3970 | 1399 |
| 503 | 20231024 | 103300 | 5058027480 | 3975 | 3970 | 3975 | 3970 | 5072 |
| 504 | 20231024 | 103200 | 5037866580 | 3970 | 3970 | 3980 | 3970 | 7450 |
| 505 | 20231024 | 103100 | 5008252710 | 3975 | 3970 | 3980 | 3965 | 6433 |
| 506 | 20231024 | 103000 | 4982686465 | 3970 | 3975 | 3975 | 3965 | 2787 |
| 507 | 20231024 | 102900 | 4971630060 | 3975 | 3960 | 3985 | 3955 | 27881 |
| 508 | 20231024 | 102800 | 4861123375 | 3965 | 3980 | 3985 | 3960 | 28395 |
| 509 | 20231024 | 102700 | 4748485820 | 3985 | 3985 | 3985 | 3980 | 519 |
| 510 | 20231024 | 102600 | 4746418620 | 3980 | 3985 | 3985 | 3980 | 2106 |
| 511 | 20231024 | 102500 | 4738034920 | 3975 | 3985 | 3985 | 3975 | 3847 |
| 512 | 20231024 | 102400 | 4722722660 | 3985 | 3985 | 3990 | 3980 | 3859 |
| 513 | 20231024 | 102300 | 4707342085 | 3980 | 3990 | 3990 | 3980 | 6637 |
| 514 | 20231024 | 102200 | 4680912090 | 3990 | 3985 | 4000 | 3980 | 2818 |
| 515 | 20231024 | 102100 | 4669658635 | 3995 | 3985 | 3995 | 3975 | 3252 |
| 516 | 20231024 | 102000 | 4656705330 | 3980 | 3980 | 3980 | 3975 | 11056 |
| 517 | 20231024 | 101900 | 4612725220 | 3985 | 3975 | 3985 | 3975 | 9277 |
| 518 | 20231024 | 101800 | 4575822170 | 3980 | 3980 | 3985 | 3970 | 11850 |
| 519 | 20231024 | 101700 | 4528683555 | 3980 | 3975 | 3985 | 3965 | 21365 |
| 520 | 20231024 | 101600 | 4443707190 | 3970 | 3985 | 3995 | 3965 | 33826 |
| 521 | 20231024 | 101500 | 4309167840 | 3995 | 4010 | 4010 | 3985 | 49965 |
| 522 | 20231024 | 101400 | 4109550785 | 4005 | 4010 | 4015 | 4005 | 7881 |
| 523 | 20231024 | 101300 | 4077980105 | 4010 | 4020 | 4020 | 4005 | 1770 |
| 524 | 20231024 | 101200 | 4070882090 | 4020 | 4010 | 4020 | 4010 | 3411 |
| 525 | 20231024 | 101100 | 4057199830 | 4015 | 4010 | 4015 | 4005 | 2756 |
| 526 | 20231024 | 101000 | 4046146305 | 4010 | 4020 | 4025 | 4005 | 7820 |
| 527 | 20231024 | 100900 | 4014765980 | 4020 | 4010 | 4020 | 4005 | 12402 |
| 528 | 20231024 | 100800 | 3965023115 | 4015 | 4030 | 4030 | 4015 | 23491 |
| 529 | 20231024 | 100700 | 3870566450 | 4040 | 4035 | 4040 | 4025 | 9104 |
| 530 | 20231024 | 100600 | 3833859555 | 4035 | 4035 | 4035 | 4030 | 608 |
| 531 | 20231024 | 100500 | 3831406600 | 4035 | 4035 | 4040 | 4025 | 7465 |
| 532 | 20231024 | 100400 | 3801308955 | 4050 | 4035 | 4050 | 4030 | 3710 |
| 533 | 20231024 | 100300 | 3786332980 | 4035 | 4035 | 4050 | 4030 | 5186 |
| 534 | 20231024 | 100200 | 3765372020 | 4035 | 4035 | 4035 | 4030 | 2097 |
| 535 | 20231024 | 100100 | 3756910675 | 4030 | 4035 | 4045 | 4030 | 21172 |
| 536 | 20231024 | 100000 | 3671483165 | 4030 | 4025 | 4035 | 4020 | 4572 |
| 537 | 20231024 | 095900 | 3653065875 | 4025 | 4025 | 4025 | 4020 | 4553 |
| 538 | 20231024 | 095800 | 3634757095 | 4025 | 4030 | 4030 | 4025 | 6769 |
| 539 | 20231024 | 095700 | 3607510785 | 4030 | 4035 | 4035 | 4030 | 5834 |
| 540 | 20231024 | 095600 | 3583991515 | 4030 | 4035 | 4040 | 4025 | 6530 |
| 541 | 20231024 | 095500 | 3557670415 | 4040 | 4045 | 4045 | 4040 | 4907 |
| 542 | 20231024 | 095400 | 3537845845 | 4045 | 4025 | 4045 | 4020 | 11563 |
| 543 | 20231024 | 095300 | 3491274865 | 4025 | 4035 | 4035 | 4025 | 12306 |
| 544 | 20231024 | 095200 | 3441695870 | 4040 | 4045 | 4045 | 4030 | 15943 |
| 545 | 20231024 | 095100 | 3377357270 | 4045 | 4045 | 4050 | 4040 | 4190 |
| 546 | 20231024 | 095000 | 3360403520 | 4045 | 4060 | 4060 | 4040 | 33143 |
| 547 | 20231024 | 094900 | 3226179980 | 4060 | 4070 | 4080 | 4060 | 8888 |
| 548 | 20231024 | 094800 | 3190085255 | 4070 | 4075 | 4080 | 4070 | 6211 |
| 549 | 20231024 | 094700 | 3164803100 | 4075 | 4075 | 4090 | 4075 | 6915 |
| 550 | 20231024 | 094600 | 3136604845 | 4075 | 4085 | 4090 | 4075 | 2950 |
| 551 | 20231024 | 094500 | 3124565565 | 4090 | 4085 | 4100 | 4085 | 2159 |
| 552 | 20231024 | 094400 | 3115727305 | 4080 | 4090 | 4090 | 4080 | 5912 |
| 553 | 20231024 | 094300 | 3091567640 | 4090 | 4090 | 4100 | 4090 | 1385 |
| 554 | 20231024 | 094200 | 3085899040 | 4090 | 4095 | 4095 | 4090 | 11848 |
| 555 | 20231024 | 094100 | 3037384890 | 4100 | 4095 | 4105 | 4095 | 7875 |
| 556 | 20231024 | 094000 | 3005106665 | 4095 | 4090 | 4095 | 4085 | 289 |
| 557 | 20231024 | 093900 | 3003924160 | 4090 | 4085 | 4090 | 4085 | 2202 |
| 558 | 20231024 | 093800 | 2994926540 | 4085 | 4075 | 4085 | 4075 | 2543 |
| 559 | 20231024 | 093700 | 2984557615 | 4075 | 4070 | 4075 | 4065 | 1569 |
| 560 | 20231024 | 093600 | 2978173740 | 4075 | 4080 | 4080 | 4070 | 810 |
| 561 | 20231024 | 093500 | 2974873885 | 4080 | 4090 | 4090 | 4070 | 10065 |
| 562 | 20231024 | 093400 | 2933839390 | 4090 | 4070 | 4090 | 4070 | 38955 |
| 563 | 20231024 | 093300 | 2775111935 | 4070 | 4070 | 4070 | 4065 | 887 |
| 564 | 20231024 | 093200 | 2771503875 | 4070 | 4065 | 4075 | 4060 | 950 |
| 565 | 20231024 | 093100 | 2767640020 | 4060 | 4060 | 4080 | 4055 | 7127 |
| 566 | 20231024 | 093000 | 2738664055 | 4070 | 4070 | 4075 | 4060 | 6123 |
| 567 | 20231024 | 092900 | 2713783000 | 4065 | 4060 | 4075 | 4060 | 7417 |
| 568 | 20231024 | 092800 | 2683629790 | 4060 | 4070 | 4070 | 4060 | 3286 |
| 569 | 20231024 | 092700 | 2670284690 | 4065 | 4075 | 4075 | 4060 | 5224 |
| 570 | 20231024 | 092600 | 2649028775 | 4075 | 4085 | 4085 | 4075 | 2150 |
| 571 | 20231024 | 092500 | 2640265035 | 4085 | 4065 | 4085 | 4060 | 17078 |
| 572 | 20231024 | 092400 | 2570814530 | 4065 | 4075 | 4080 | 4065 | 16569 |
| 573 | 20231024 | 092300 | 2503373580 | 4075 | 4090 | 4090 | 4075 | 20927 |
| 574 | 20231024 | 092200 | 2417876030 | 4090 | 4105 | 4105 | 4080 | 11961 |
| 575 | 20231024 | 092100 | 2368920420 | 4115 | 4105 | 4120 | 4100 | 4219 |
| 576 | 20231024 | 092000 | 2351593010 | 4125 | 4125 | 4125 | 4105 | 2910 |
| 577 | 20231024 | 091900 | 2339626380 | 4120 | 4100 | 4130 | 4100 | 7824 |
| 578 | 20231024 | 091800 | 2307486390 | 4100 | 4105 | 4105 | 4100 | 16836 |
| 579 | 20231024 | 091700 | 2238423415 | 4105 | 4125 | 4125 | 4100 | 22376 |
| 580 | 20231024 | 091600 | 2146429735 | 4125 | 4150 | 4150 | 4125 | 10976 |
| 581 | 20231024 | 091500 | 2101018600 | 4140 | 4130 | 4160 | 4130 | 12396 |
| 582 | 20231024 | 091400 | 2049604055 | 4125 | 4150 | 4150 | 4120 | 19272 |
| 583 | 20231024 | 091300 | 1970030105 | 4150 | 4120 | 4150 | 4120 | 19774 |
| 584 | 20231024 | 091200 | 1888340555 | 4125 | 4115 | 4135 | 4110 | 13033 |
| 585 | 20231024 | 091100 | 1834589035 | 4120 | 4100 | 4120 | 4095 | 9741 |
| 586 | 20231024 | 091000 | 1794589165 | 4100 | 4105 | 4110 | 4090 | 16256 |
| 587 | 20231024 | 090900 | 1727924000 | 4105 | 4095 | 4110 | 4090 | 7303 |
| 588 | 20231024 | 090800 | 1697970380 | 4090 | 4090 | 4110 | 4085 | 20802 |
| 589 | 20231024 | 090700 | 1612762510 | 4095 | 4100 | 4110 | 4090 | 6880 |
| 590 | 20231024 | 090600 | 1584548670 | 4105 | 4050 | 4120 | 4045 | 29307 |
| 591 | 20231024 | 090500 | 1464826870 | 4055 | 4050 | 4085 | 4040 | 47001 |
| 592 | 20231024 | 090400 | 1274199520 | 4060 | 4060 | 4070 | 4030 | 67893 |
| 593 | 20231024 | 090300 | 999680720 | 4065 | 4065 | 4080 | 4055 | 30186 |
| 594 | 20231024 | 090200 | 876964605 | 4065 | 4130 | 4130 | 4065 | 43903 |
| 595 | 20231024 | 090100 | 697491505 | 4105 | 4075 | 4125 | 4060 | 27644 |
| 596 | 20231024 | 090000 | 584119715 | 4085 | 4140 | 4190 | 4050 | 131502 |