30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 17751 |
| 3 | 20230711 | 185600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230711 | 185500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230711 | 185400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230711 | 185300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230711 | 185200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230711 | 185100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230711 | 185000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230711 | 184900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230711 | 184800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230711 | 184700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230711 | 184600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230711 | 184500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230711 | 184400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230711 | 184300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230711 | 184200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230711 | 184100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230711 | 184000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230711 | 183900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230711 | 183800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230711 | 183700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230711 | 183600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230711 | 183500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230711 | 183400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230711 | 183300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230711 | 183200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230711 | 183100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230711 | 183000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230711 | 182900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230711 | 182800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230711 | 182700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 17751 |
| 33 | 20230711 | 182600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230711 | 182500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230711 | 182400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230711 | 182300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230711 | 182200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230711 | 182100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230711 | 182000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230711 | 181900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230711 | 181800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230711 | 181700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230711 | 181600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230711 | 181500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230711 | 181400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230711 | 181300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230711 | 181200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230711 | 181100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230711 | 181000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230711 | 180900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230711 | 180800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230711 | 180700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230711 | 180600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230711 | 180500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230711 | 180400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230711 | 180300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230711 | 180200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230711 | 180100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230711 | 180000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230711 | 175900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230711 | 175800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230711 | 175700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 17751 |
| 63 | 20230711 | 175600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230711 | 175500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230711 | 175400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230711 | 175300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230711 | 175200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230711 | 175100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230711 | 175000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230711 | 174900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230711 | 174800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230711 | 174700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230711 | 174600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230711 | 174500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230711 | 174400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230711 | 174300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230711 | 174200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230711 | 174100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230711 | 174000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230711 | 173900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230711 | 173800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230711 | 173700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230711 | 173600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230711 | 173500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230711 | 173400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230711 | 173300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230711 | 173200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230711 | 173100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230711 | 173000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230711 | 172900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230711 | 172800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230711 | 172700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 17751 |
| 93 | 20230711 | 172600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230711 | 172500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230711 | 172400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230711 | 172300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230711 | 172200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230711 | 172100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230711 | 172000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230711 | 171900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230711 | 171800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230711 | 171700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230711 | 171600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230711 | 171500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230711 | 171400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230711 | 171300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230711 | 171200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230711 | 171100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230711 | 171000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230711 | 170900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230711 | 170800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230711 | 170700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230711 | 170600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230711 | 170500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230711 | 170400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230711 | 170300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230711 | 170200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230711 | 170100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230711 | 170000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230711 | 165900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230711 | 165800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230711 | 165700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 17751 |
| 123 | 20230711 | 165600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230711 | 165500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230711 | 165400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230711 | 165300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230711 | 165200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230711 | 165100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230711 | 165000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230711 | 164900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230711 | 164800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230711 | 164700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230711 | 164600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230711 | 164500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230711 | 164400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230711 | 164300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230711 | 164200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230711 | 164100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230711 | 164000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230711 | 163900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230711 | 163800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230711 | 163700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230711 | 163600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230711 | 163500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230711 | 163400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230711 | 163300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230711 | 163200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230711 | 163100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230711 | 163000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230711 | 162900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230711 | 162800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230711 | 162700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 17751 |
| 153 | 20230711 | 162600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230711 | 162500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230711 | 162400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230711 | 162300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230711 | 162200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230711 | 162100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230711 | 162000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230711 | 161900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230711 | 161800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230711 | 161700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230711 | 161600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230711 | 161500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230711 | 161400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230711 | 161300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230711 | 161200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230711 | 161100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230711 | 161000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230711 | 160900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230711 | 160800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230711 | 160700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230711 | 160600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230711 | 160500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230711 | 160400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230711 | 160300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230711 | 160200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230711 | 160100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230711 | 160000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230711 | 155900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230711 | 155800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230711 | 155700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 17751 |
| 183 | 20230711 | 155600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230711 | 155500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230711 | 155400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230711 | 155300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230711 | 155200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230711 | 155100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230711 | 155000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230711 | 154900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230711 | 154800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230711 | 154700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230711 | 154600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230711 | 154500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230711 | 154400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230711 | 154300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230711 | 154200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230711 | 154100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230711 | 154000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230711 | 153900 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230711 | 153800 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230711 | 153700 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230711 | 153600 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230711 | 153500 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230711 | 153400 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230711 | 153300 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230711 | 153200 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230711 | 153100 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230711 | 153000 | 16248018780 | 4940 | 4940 | 4940 | 4940 | 17751 |
| 210 | 20230711 | 152900 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230711 | 152800 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230711 | 152700 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 213 | 20230711 | 152600 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230711 | 152500 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230711 | 152400 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230711 | 152300 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230711 | 152200 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230711 | 152100 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230711 | 152000 | 16160328840 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230711 | 151900 | 16160328840 | 4915 | 4905 | 4960 | 4905 | 19857 |
| 221 | 20230711 | 151800 | 16062446950 | 4905 | 4900 | 4905 | 4895 | 1051 |
| 222 | 20230711 | 151700 | 16057296540 | 4895 | 4905 | 4905 | 4895 | 673 |
| 223 | 20230711 | 151600 | 16053996910 | 4900 | 4895 | 4900 | 4895 | 2995 |
| 224 | 20230711 | 151500 | 16039329495 | 4895 | 4900 | 4905 | 4895 | 1045 |
| 225 | 20230711 | 151400 | 16034212285 | 4900 | 4915 | 4915 | 4900 | 305 |
| 226 | 20230711 | 151300 | 16032716555 | 4915 | 4905 | 4915 | 4905 | 586 |
| 227 | 20230711 | 151200 | 16029836835 | 4905 | 4915 | 4915 | 4905 | 506 |
| 228 | 20230711 | 151100 | 16027350975 | 4900 | 4905 | 4905 | 4900 | 2165 |
| 229 | 20230711 | 151000 | 16016732500 | 4905 | 4905 | 4905 | 4900 | 244 |
| 230 | 20230711 | 150900 | 16015535700 | 4900 | 4900 | 4900 | 4895 | 604 |
| 231 | 20230711 | 150800 | 16012578335 | 4900 | 4900 | 4905 | 4895 | 395 |
| 232 | 20230711 | 150700 | 16010642795 | 4900 | 4875 | 4900 | 4875 | 3084 |
| 233 | 20230711 | 150600 | 15995590050 | 4875 | 4885 | 4885 | 4875 | 1808 |
| 234 | 20230711 | 150500 | 15986766000 | 4885 | 4900 | 4900 | 4885 | 1749 |
| 235 | 20230711 | 150400 | 15978212675 | 4900 | 4905 | 4905 | 4900 | 1080 |
| 236 | 20230711 | 150300 | 15972919350 | 4905 | 4915 | 4915 | 4890 | 2080 |
| 237 | 20230711 | 150200 | 15962723075 | 4915 | 4915 | 4915 | 4915 | 20 |
| 238 | 20230711 | 150100 | 15962624775 | 4880 | 4920 | 4920 | 4880 | 2759 |
| 239 | 20230711 | 150000 | 15949083050 | 4890 | 4920 | 4925 | 4890 | 4528 |
| 240 | 20230711 | 145900 | 15926862680 | 4900 | 4905 | 4905 | 4900 | 475 |
| 241 | 20230711 | 145800 | 15924533325 | 4920 | 4925 | 4925 | 4900 | 463 |
| 242 | 20230711 | 145700 | 15922259130 | 4925 | 4905 | 4925 | 4890 | 1096 |
| 243 | 20230711 | 145600 | 15916890200 | 4930 | 4915 | 4930 | 4915 | 964 |
| 244 | 20230711 | 145500 | 15912143110 | 4915 | 4870 | 4915 | 4870 | 6757 |
| 245 | 20230711 | 145400 | 15879081455 | 4860 | 4870 | 4885 | 4860 | 1681 |
| 246 | 20230711 | 145300 | 15870904340 | 4865 | 4875 | 4875 | 4860 | 2854 |
| 247 | 20230711 | 145200 | 15857018450 | 4875 | 4885 | 4885 | 4875 | 910 |
| 248 | 20230711 | 145100 | 15852579575 | 4890 | 4890 | 4890 | 4885 | 342 |
| 249 | 20230711 | 145000 | 15850907295 | 4890 | 4895 | 4895 | 4890 | 41 |
| 250 | 20230711 | 144900 | 15850706605 | 4890 | 4900 | 4900 | 4890 | 1224 |
| 251 | 20230711 | 144800 | 15844721035 | 4910 | 4905 | 4910 | 4905 | 35 |
| 252 | 20230711 | 144700 | 15844549335 | 4910 | 4910 | 4910 | 4910 | 522 |
| 253 | 20230711 | 144600 | 15841986315 | 4910 | 4910 | 4910 | 4910 | 2602 |
| 254 | 20230711 | 144500 | 15829210495 | 4910 | 4905 | 4910 | 4905 | 78 |
| 255 | 20230711 | 144400 | 15828827610 | 4910 | 4905 | 4910 | 4880 | 6389 |
| 256 | 20230711 | 144300 | 15797498270 | 4910 | 4910 | 4910 | 4910 | 20 |
| 257 | 20230711 | 144200 | 15797400070 | 4915 | 4920 | 4920 | 4910 | 75 |
| 258 | 20230711 | 144100 | 15797031510 | 4920 | 4920 | 4920 | 4915 | 100 |
| 259 | 20230711 | 144000 | 15796539895 | 4885 | 4900 | 4900 | 4885 | 927 |
| 260 | 20230711 | 143900 | 15792004145 | 4920 | 4900 | 4920 | 4900 | 465 |
| 261 | 20230711 | 143800 | 15789725245 | 4930 | 4915 | 4935 | 4895 | 613 |
| 262 | 20230711 | 143700 | 15786717870 | 4930 | 4935 | 4945 | 4930 | 201 |
| 263 | 20230711 | 143600 | 15785725120 | 4935 | 4950 | 4950 | 4935 | 30 |
| 264 | 20230711 | 143500 | 15785576695 | 4950 | 4950 | 4950 | 4930 | 1622 |
| 265 | 20230711 | 143400 | 15777574690 | 4950 | 4955 | 4955 | 4935 | 503 |
| 266 | 20230711 | 143300 | 15775084835 | 4955 | 4920 | 4955 | 4895 | 7172 |
| 267 | 20230711 | 143200 | 15739709425 | 4920 | 4900 | 4930 | 4895 | 1458 |
| 268 | 20230711 | 143100 | 15732552365 | 4915 | 4920 | 4920 | 4905 | 202 |
| 269 | 20230711 | 143000 | 15731561265 | 4920 | 4920 | 4920 | 4910 | 493 |
| 270 | 20230711 | 142900 | 15729138975 | 4915 | 4930 | 4930 | 4915 | 341 |
| 271 | 20230711 | 142800 | 15727462140 | 4920 | 4930 | 4930 | 4920 | 163 |
| 272 | 20230711 | 142700 | 15726659550 | 4930 | 4935 | 4935 | 4880 | 3559 |
| 273 | 20230711 | 142600 | 15709215790 | 4940 | 4950 | 4950 | 4940 | 1136 |
| 274 | 20230711 | 142500 | 15703603730 | 4945 | 4955 | 4955 | 4945 | 177 |
| 275 | 20230711 | 142400 | 15702726740 | 4955 | 4920 | 4955 | 4920 | 4514 |
| 276 | 20230711 | 142300 | 15680393535 | 4920 | 4915 | 4920 | 4905 | 531 |
| 277 | 20230711 | 142200 | 15677782945 | 4910 | 4915 | 4920 | 4910 | 403 |
| 278 | 20230711 | 142100 | 15675803940 | 4935 | 4940 | 4940 | 4890 | 563 |
| 279 | 20230711 | 142000 | 15673047785 | 4940 | 4940 | 4945 | 4920 | 360 |
| 280 | 20230711 | 141900 | 15671274065 | 4945 | 4945 | 4945 | 4945 | 80 |
| 281 | 20230711 | 141800 | 15670878465 | 4945 | 4950 | 4950 | 4945 | 629 |
| 282 | 20230711 | 141700 | 15667767535 | 4950 | 4955 | 4955 | 4950 | 316 |
| 283 | 20230711 | 141600 | 15666202720 | 4955 | 4950 | 4955 | 4950 | 1579 |
| 284 | 20230711 | 141500 | 15658380345 | 4945 | 4935 | 4945 | 4930 | 2767 |
| 285 | 20230711 | 141400 | 15644723665 | 4935 | 4910 | 4935 | 4910 | 843 |
| 286 | 20230711 | 141300 | 15640566595 | 4915 | 4910 | 4915 | 4905 | 226 |
| 287 | 20230711 | 141200 | 15639457750 | 4890 | 4905 | 4920 | 4890 | 8170 |
| 288 | 20230711 | 141100 | 15599450455 | 4905 | 4910 | 4910 | 4900 | 2906 |
| 289 | 20230711 | 141000 | 15585203775 | 4910 | 4905 | 4910 | 4905 | 225 |
| 290 | 20230711 | 140900 | 15584099645 | 4905 | 4910 | 4915 | 4905 | 1200 |
| 291 | 20230711 | 140800 | 15578209115 | 4915 | 4920 | 4920 | 4915 | 462 |
| 292 | 20230711 | 140700 | 15575937630 | 4930 | 4915 | 4935 | 4915 | 546 |
| 293 | 20230711 | 140600 | 15573249275 | 4910 | 4910 | 4935 | 4905 | 2023 |
| 294 | 20230711 | 140500 | 15563294920 | 4905 | 4940 | 4940 | 4900 | 3421 |
| 295 | 20230711 | 140400 | 15546496585 | 4940 | 4940 | 4950 | 4940 | 242 |
| 296 | 20230711 | 140300 | 15545301095 | 4940 | 4940 | 4940 | 4935 | 1061 |
| 297 | 20230711 | 140200 | 15540059760 | 4935 | 4935 | 4955 | 4930 | 556 |
| 298 | 20230711 | 140100 | 15537317345 | 4935 | 4940 | 4960 | 4930 | 1587 |
| 299 | 20230711 | 140000 | 15529481185 | 4960 | 4960 | 4970 | 4960 | 5512 |
| 300 | 20230711 | 135900 | 15502126990 | 4965 | 4945 | 4965 | 4940 | 2345 |
| 301 | 20230711 | 135800 | 15490514095 | 4940 | 4945 | 4945 | 4940 | 444 |
| 302 | 20230711 | 135700 | 15488318925 | 4945 | 4945 | 4945 | 4940 | 149 |
| 303 | 20230711 | 135600 | 15487582395 | 4940 | 4945 | 4945 | 4940 | 68 |
| 304 | 20230711 | 135500 | 15487246165 | 4945 | 4930 | 4945 | 4930 | 1848 |
| 305 | 20230711 | 135400 | 15478113265 | 4935 | 4920 | 4935 | 4920 | 189 |
| 306 | 20230711 | 135300 | 15477181705 | 4920 | 4915 | 4935 | 4915 | 4306 |
| 307 | 20230711 | 135200 | 15455973555 | 4910 | 4910 | 4910 | 4910 | 162 |
| 308 | 20230711 | 135100 | 15455178135 | 4915 | 4915 | 4915 | 4915 | 219 |
| 309 | 20230711 | 135000 | 15454101750 | 4915 | 4920 | 4920 | 4915 | 2421 |
| 310 | 20230711 | 134900 | 15442190440 | 4920 | 4920 | 4920 | 4920 | 72 |
| 311 | 20230711 | 134800 | 15441836200 | 4920 | 4925 | 4925 | 4920 | 1416 |
| 312 | 20230711 | 134700 | 15434865815 | 4925 | 4910 | 4930 | 4910 | 4153 |
| 313 | 20230711 | 134600 | 15414427990 | 4910 | 4910 | 4910 | 4905 | 1468 |
| 314 | 20230711 | 134500 | 15407220160 | 4900 | 4890 | 4900 | 4890 | 3678 |
| 315 | 20230711 | 134400 | 15389208280 | 4890 | 4880 | 4895 | 4880 | 475 |
| 316 | 20230711 | 134300 | 15386885965 | 4870 | 4890 | 4890 | 4870 | 911 |
| 317 | 20230711 | 134200 | 15382432455 | 4895 | 4890 | 4895 | 4870 | 1158 |
| 318 | 20230711 | 134100 | 15376772280 | 4890 | 4895 | 4900 | 4890 | 10290 |
| 319 | 20230711 | 134000 | 15326398010 | 4895 | 4900 | 4910 | 4895 | 2927 |
| 320 | 20230711 | 133900 | 15312048305 | 4900 | 4890 | 4900 | 4870 | 7918 |
| 321 | 20230711 | 133800 | 15273310965 | 4885 | 4860 | 4885 | 4860 | 4382 |
| 322 | 20230711 | 133700 | 15251962485 | 4865 | 4865 | 4865 | 4865 | 248 |
| 323 | 20230711 | 133600 | 15250755965 | 4870 | 4870 | 4870 | 4865 | 534 |
| 324 | 20230711 | 133500 | 15248157440 | 4870 | 4870 | 4870 | 4865 | 532 |
| 325 | 20230711 | 133400 | 15245567300 | 4865 | 4865 | 4865 | 4865 | 680 |
| 326 | 20230711 | 133300 | 15242259100 | 4865 | 4860 | 4865 | 4860 | 215 |
| 327 | 20230711 | 133200 | 15241213830 | 4860 | 4855 | 4865 | 4855 | 303 |
| 328 | 20230711 | 133100 | 15239741250 | 4865 | 4870 | 4870 | 4855 | 476 |
| 329 | 20230711 | 133000 | 15237428460 | 4870 | 4870 | 4870 | 4865 | 248 |
| 330 | 20230711 | 132900 | 15236220750 | 4865 | 4870 | 4870 | 4865 | 882 |
| 331 | 20230711 | 132800 | 15231929045 | 4865 | 4855 | 4865 | 4855 | 1041 |
| 332 | 20230711 | 132700 | 15226867990 | 4855 | 4840 | 4855 | 4840 | 507 |
| 333 | 20230711 | 132600 | 15224411480 | 4840 | 4815 | 4840 | 4815 | 249 |
| 334 | 20230711 | 132500 | 15223209045 | 4815 | 4815 | 4825 | 4815 | 122 |
| 335 | 20230711 | 132400 | 15222621580 | 4815 | 4820 | 4825 | 4810 | 1292 |
| 336 | 20230711 | 132300 | 15216403635 | 4820 | 4815 | 4825 | 4815 | 178 |
| 337 | 20230711 | 132200 | 15215546500 | 4820 | 4825 | 4825 | 4820 | 303 |
| 338 | 20230711 | 132100 | 15214086035 | 4830 | 4830 | 4830 | 4830 | 1331 |
| 339 | 20230711 | 132000 | 15207657305 | 4830 | 4830 | 4830 | 4830 | 338 |
| 340 | 20230711 | 131900 | 15206024765 | 4830 | 4840 | 4845 | 4830 | 751 |
| 341 | 20230711 | 131800 | 15202393625 | 4835 | 4835 | 4840 | 4830 | 184 |
| 342 | 20230711 | 131700 | 15201504430 | 4840 | 4835 | 4840 | 4835 | 104 |
| 343 | 20230711 | 131600 | 15201001455 | 4830 | 4830 | 4830 | 4830 | 710 |
| 344 | 20230711 | 131500 | 15197572155 | 4845 | 4860 | 4860 | 4845 | 2391 |
| 345 | 20230711 | 131400 | 15185967180 | 4860 | 4855 | 4870 | 4855 | 2008 |
| 346 | 20230711 | 131300 | 15176191315 | 4855 | 4865 | 4865 | 4855 | 880 |
| 347 | 20230711 | 131200 | 15171912140 | 4860 | 4840 | 4860 | 4840 | 458 |
| 348 | 20230711 | 131100 | 15169689815 | 4830 | 4820 | 4835 | 4820 | 495 |
| 349 | 20230711 | 131000 | 15167303450 | 4815 | 4840 | 4845 | 4815 | 295 |
| 350 | 20230711 | 130900 | 15165875050 | 4845 | 4845 | 4845 | 4810 | 362 |
| 351 | 20230711 | 130800 | 15164132800 | 4845 | 4830 | 4845 | 4815 | 15 |
| 352 | 20230711 | 130700 | 15164060260 | 4830 | 4845 | 4845 | 4830 | 22 |
| 353 | 20230711 | 130600 | 15163953785 | 4835 | 4830 | 4835 | 4830 | 63 |
| 354 | 20230711 | 130500 | 15163649270 | 4815 | 4815 | 4815 | 4810 | 301 |
| 355 | 20230711 | 130400 | 15162199960 | 4815 | 4805 | 4815 | 4805 | 3489 |
| 356 | 20230711 | 130300 | 15145405345 | 4810 | 4805 | 4820 | 4805 | 256 |
| 357 | 20230711 | 130200 | 15144174190 | 4810 | 4805 | 4810 | 4805 | 1903 |
| 358 | 20230711 | 130100 | 15135030025 | 4805 | 4835 | 4835 | 4805 | 581 |
| 359 | 20230711 | 130000 | 15132235575 | 4835 | 4835 | 4835 | 4825 | 65 |
| 360 | 20230711 | 125900 | 15131921475 | 4840 | 4865 | 4870 | 4835 | 2167 |
| 361 | 20230711 | 125800 | 15121410580 | 4875 | 4860 | 4880 | 4860 | 811 |
| 362 | 20230711 | 125700 | 15117459440 | 4885 | 4875 | 4890 | 4875 | 6582 |
| 363 | 20230711 | 125600 | 15085339850 | 4875 | 4845 | 4875 | 4845 | 872 |
| 364 | 20230711 | 125500 | 15081093905 | 4840 | 4870 | 4870 | 4835 | 282 |
| 365 | 20230711 | 125400 | 15079724595 | 4865 | 4865 | 4890 | 4865 | 5745 |
| 366 | 20230711 | 125300 | 15051705795 | 4865 | 4835 | 4865 | 4830 | 986 |
| 367 | 20230711 | 125200 | 15046923115 | 4830 | 4810 | 4850 | 4810 | 4864 |
| 368 | 20230711 | 125100 | 15023402255 | 4815 | 4795 | 4815 | 4795 | 3002 |
| 369 | 20230711 | 125000 | 15009007625 | 4800 | 4800 | 4800 | 4795 | 2727 |
| 370 | 20230711 | 124900 | 14995924755 | 4795 | 4780 | 4795 | 4780 | 3781 |
| 371 | 20230711 | 124800 | 14977812500 | 4790 | 4790 | 4790 | 4790 | 0 |
| 372 | 20230711 | 124700 | 14977812500 | 4790 | 4765 | 4790 | 4750 | 548 |
| 373 | 20230711 | 124600 | 14975188690 | 4770 | 4790 | 4790 | 4770 | 1053 |
| 374 | 20230711 | 124500 | 14970163445 | 4790 | 4790 | 4790 | 4790 | 39 |
| 375 | 20230711 | 124400 | 14969976635 | 4790 | 4790 | 4790 | 4790 | 52 |
| 376 | 20230711 | 124300 | 14969727555 | 4790 | 4790 | 4790 | 4790 | 9 |
| 377 | 20230711 | 124200 | 14969684445 | 4795 | 4795 | 4795 | 4795 | 107 |
| 378 | 20230711 | 124100 | 14969171380 | 4790 | 4790 | 4790 | 4785 | 715 |
| 379 | 20230711 | 124000 | 14965747250 | 4785 | 4770 | 4785 | 4770 | 323 |
| 380 | 20230711 | 123900 | 14964204530 | 4780 | 4780 | 4780 | 4780 | 124 |
| 381 | 20230711 | 123800 | 14963611810 | 4785 | 4780 | 4785 | 4780 | 382 |
| 382 | 20230711 | 123700 | 14961785800 | 4780 | 4785 | 4785 | 4780 | 703 |
| 383 | 20230711 | 123600 | 14958425450 | 4780 | 4785 | 4785 | 4780 | 310 |
| 384 | 20230711 | 123500 | 14956943630 | 4780 | 4755 | 4780 | 4755 | 8582 |
| 385 | 20230711 | 123400 | 14915942025 | 4755 | 4760 | 4760 | 4755 | 99 |
| 386 | 20230711 | 123300 | 14915471275 | 4755 | 4755 | 4755 | 4755 | 1 |
| 387 | 20230711 | 123200 | 14915466520 | 4770 | 4770 | 4770 | 4770 | 0 |
| 388 | 20230711 | 123100 | 14915466520 | 4770 | 4770 | 4770 | 4755 | 83 |
| 389 | 20230711 | 123000 | 14915071360 | 4755 | 4755 | 4770 | 4755 | 94 |
| 390 | 20230711 | 122900 | 14914624180 | 4770 | 4765 | 4770 | 4750 | 183 |
| 391 | 20230711 | 122800 | 14913752510 | 4775 | 4765 | 4775 | 4765 | 348 |
| 392 | 20230711 | 122700 | 14912092750 | 4770 | 4770 | 4770 | 4745 | 180 |
| 393 | 20230711 | 122600 | 14911237455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 394 | 20230711 | 122500 | 14911237455 | 4745 | 4745 | 4770 | 4745 | 1322 |
| 395 | 20230711 | 122400 | 14904964465 | 4770 | 4750 | 4770 | 4750 | 433 |
| 396 | 20230711 | 122300 | 14902907655 | 4750 | 4750 | 4750 | 4750 | 86 |
| 397 | 20230711 | 122200 | 14902499155 | 4750 | 4740 | 4750 | 4740 | 128 |
| 398 | 20230711 | 122100 | 14901892375 | 4740 | 4745 | 4745 | 4740 | 813 |
| 399 | 20230711 | 122000 | 14898034805 | 4745 | 4745 | 4750 | 4745 | 1002 |
| 400 | 20230711 | 121900 | 14893278020 | 4745 | 4745 | 4745 | 4745 | 171 |
| 401 | 20230711 | 121800 | 14892466625 | 4765 | 4760 | 4765 | 4740 | 2795 |
| 402 | 20230711 | 121700 | 14879179100 | 4760 | 4755 | 4760 | 4755 | 206 |
| 403 | 20230711 | 121600 | 14878199565 | 4755 | 4755 | 4755 | 4755 | 17 |
| 404 | 20230711 | 121500 | 14878118730 | 4795 | 4795 | 4800 | 4795 | 2101 |
| 405 | 20230711 | 121400 | 14868039935 | 4800 | 4775 | 4800 | 4775 | 83 |
| 406 | 20230711 | 121300 | 14867641810 | 4775 | 4750 | 4775 | 4750 | 20 |
| 407 | 20230711 | 121200 | 14867546560 | 4750 | 4750 | 4750 | 4750 | 210 |
| 408 | 20230711 | 121100 | 14866549060 | 4750 | 4770 | 4770 | 4750 | 522 |
| 409 | 20230711 | 121000 | 14864067360 | 4775 | 4775 | 4775 | 4775 | 88 |
| 410 | 20230711 | 120900 | 14863647160 | 4775 | 4775 | 4775 | 4775 | 241 |
| 411 | 20230711 | 120800 | 14862496385 | 4795 | 4795 | 4795 | 4795 | 302 |
| 412 | 20230711 | 120700 | 14861048295 | 4795 | 4835 | 4835 | 4795 | 4152 |
| 413 | 20230711 | 120600 | 14841046675 | 4795 | 4795 | 4795 | 4795 | 0 |
| 414 | 20230711 | 120500 | 14841046675 | 4795 | 4795 | 4795 | 4795 | 201 |
| 415 | 20230711 | 120400 | 14840082880 | 4790 | 4790 | 4840 | 4790 | 2768 |
| 416 | 20230711 | 120300 | 14826770645 | 4785 | 4760 | 4785 | 4760 | 176 |
| 417 | 20230711 | 120200 | 14825931615 | 4750 | 4750 | 4750 | 4750 | 82 |
| 418 | 20230711 | 120100 | 14825542115 | 4725 | 4750 | 4750 | 4725 | 576 |
| 419 | 20230711 | 120000 | 14822810165 | 4750 | 4760 | 4760 | 4750 | 4043 |
| 420 | 20230711 | 115900 | 14803599000 | 4760 | 4760 | 4760 | 4760 | 590 |
| 421 | 20230711 | 115800 | 14800790600 | 4755 | 4795 | 4795 | 4755 | 3143 |
| 422 | 20230711 | 115700 | 14785826865 | 4795 | 4810 | 4810 | 4795 | 682 |
| 423 | 20230711 | 115600 | 14782551120 | 4840 | 4840 | 4845 | 4840 | 54 |
| 424 | 20230711 | 115500 | 14782289740 | 4800 | 4795 | 4800 | 4795 | 615 |
| 425 | 20230711 | 115400 | 14779340620 | 4795 | 4840 | 4840 | 4795 | 5301 |
| 426 | 20230711 | 115300 | 14753909645 | 4840 | 4885 | 4900 | 4840 | 8169 |
| 427 | 20230711 | 115200 | 14714179755 | 4885 | 4860 | 4900 | 4860 | 7407 |
| 428 | 20230711 | 115100 | 14677981320 | 4850 | 4840 | 4860 | 4840 | 6123 |
| 429 | 20230711 | 115000 | 14648289650 | 4840 | 4830 | 4840 | 4825 | 1790 |
| 430 | 20230711 | 114900 | 14639643450 | 4825 | 4825 | 4825 | 4800 | 1284 |
| 431 | 20230711 | 114800 | 14633448425 | 4800 | 4800 | 4825 | 4800 | 414 |
| 432 | 20230711 | 114700 | 14631457800 | 4800 | 4830 | 4830 | 4800 | 2406 |
| 433 | 20230711 | 114600 | 14619860395 | 4830 | 4805 | 4830 | 4800 | 4166 |
| 434 | 20230711 | 114500 | 14599792170 | 4805 | 4810 | 4815 | 4805 | 1623 |
| 435 | 20230711 | 114400 | 14591991925 | 4805 | 4805 | 4810 | 4805 | 852 |
| 436 | 20230711 | 114300 | 14587896700 | 4800 | 4760 | 4800 | 4760 | 3282 |
| 437 | 20230711 | 114200 | 14572154635 | 4760 | 4800 | 4800 | 4760 | 254 |
| 438 | 20230711 | 114100 | 14570937760 | 4795 | 4785 | 4800 | 4785 | 5734 |
| 439 | 20230711 | 114000 | 14543461700 | 4785 | 4765 | 4790 | 4765 | 4929 |
| 440 | 20230711 | 113900 | 14519881455 | 4760 | 4730 | 4760 | 4730 | 2623 |
| 441 | 20230711 | 113800 | 14507418505 | 4725 | 4715 | 4725 | 4710 | 1277 |
| 442 | 20230711 | 113700 | 14501394105 | 4715 | 4695 | 4715 | 4695 | 2167 |
| 443 | 20230711 | 113600 | 14491207730 | 4695 | 4680 | 4695 | 4675 | 1884 |
| 444 | 20230711 | 113500 | 14482389325 | 4680 | 4690 | 4690 | 4680 | 242 |
| 445 | 20230711 | 113400 | 14481256735 | 4690 | 4680 | 4690 | 4680 | 8 |
| 446 | 20230711 | 113300 | 14481219265 | 4690 | 4680 | 4690 | 4680 | 1009 |
| 447 | 20230711 | 113200 | 14476487065 | 4680 | 4655 | 4680 | 4655 | 208 |
| 448 | 20230711 | 113100 | 14475513800 | 4655 | 4675 | 4675 | 4655 | 38 |
| 449 | 20230711 | 113000 | 14475336735 | 4680 | 4670 | 4680 | 4655 | 1747 |
| 450 | 20230711 | 112900 | 14467193230 | 4705 | 4670 | 4705 | 4665 | 984 |
| 451 | 20230711 | 112800 | 14462572225 | 4680 | 4680 | 4680 | 4680 | 30 |
| 452 | 20230711 | 112700 | 14462431825 | 4670 | 4670 | 4670 | 4670 | 123 |
| 453 | 20230711 | 112600 | 14461857415 | 4670 | 4670 | 4670 | 4670 | 623 |
| 454 | 20230711 | 112500 | 14458948005 | 4705 | 4700 | 4705 | 4700 | 1050 |
| 455 | 20230711 | 112400 | 14454012755 | 4700 | 4710 | 4710 | 4700 | 6986 |
| 456 | 20230711 | 112300 | 14421176905 | 4700 | 4670 | 4705 | 4670 | 4241 |
| 457 | 20230711 | 112200 | 14401252825 | 4670 | 4665 | 4670 | 4665 | 80 |
| 458 | 20230711 | 112100 | 14400879425 | 4665 | 4660 | 4665 | 4655 | 2663 |
| 459 | 20230711 | 112000 | 14388478695 | 4660 | 4680 | 4680 | 4660 | 773 |
| 460 | 20230711 | 111900 | 14384861420 | 4680 | 4655 | 4680 | 4655 | 3905 |
| 461 | 20230711 | 111800 | 14366629455 | 4655 | 4630 | 4655 | 4630 | 939 |
| 462 | 20230711 | 111700 | 14362278445 | 4620 | 4650 | 4650 | 4620 | 5586 |
| 463 | 20230711 | 111600 | 14336387875 | 4650 | 4655 | 4655 | 4635 | 3335 |
| 464 | 20230711 | 111500 | 14320912280 | 4640 | 4600 | 4640 | 4600 | 9454 |
| 465 | 20230711 | 111400 | 14277235640 | 4600 | 4595 | 4600 | 4595 | 6475 |
| 466 | 20230711 | 111300 | 14247454555 | 4600 | 4575 | 4600 | 4575 | 1113 |
| 467 | 20230711 | 111200 | 14242347920 | 4575 | 4570 | 4575 | 4550 | 4037 |
| 468 | 20230711 | 111100 | 14223905500 | 4550 | 4570 | 4575 | 4550 | 7436 |
| 469 | 20230711 | 111000 | 14190040870 | 4585 | 4560 | 4585 | 4550 | 19003 |
| 470 | 20230711 | 110900 | 14103389980 | 4570 | 4630 | 4630 | 4560 | 28123 |
| 471 | 20230711 | 110800 | 13974119685 | 4630 | 4625 | 4630 | 4625 | 1263 |
| 472 | 20230711 | 110700 | 13968276520 | 4625 | 4635 | 4635 | 4625 | 4549 |
| 473 | 20230711 | 110600 | 13947219810 | 4630 | 4650 | 4650 | 4630 | 3613 |
| 474 | 20230711 | 110500 | 13930453820 | 4630 | 4650 | 4650 | 4630 | 718 |
| 475 | 20230711 | 110400 | 13927129400 | 4630 | 4630 | 4650 | 4630 | 79 |
| 476 | 20230711 | 110300 | 13926762105 | 4630 | 4635 | 4635 | 4630 | 1060 |
| 477 | 20230711 | 110200 | 13921854280 | 4625 | 4635 | 4655 | 4625 | 12751 |
| 478 | 20230711 | 110100 | 13862755680 | 4635 | 4645 | 4645 | 4635 | 2010 |
| 479 | 20230711 | 110000 | 13853433010 | 4650 | 4640 | 4670 | 4640 | 4588 |
| 480 | 20230711 | 105900 | 13832096170 | 4635 | 4635 | 4635 | 4630 | 2817 |
| 481 | 20230711 | 105800 | 13819044775 | 4635 | 4645 | 4645 | 4620 | 5374 |
| 482 | 20230711 | 105700 | 13794172025 | 4640 | 4660 | 4660 | 4640 | 3392 |
| 483 | 20230711 | 105600 | 13778400080 | 4655 | 4675 | 4675 | 4650 | 11414 |
| 484 | 20230711 | 105500 | 13725197115 | 4680 | 4680 | 4690 | 4675 | 1272 |
| 485 | 20230711 | 105400 | 13719241575 | 4680 | 4710 | 4710 | 4680 | 3997 |
| 486 | 20230711 | 105300 | 13700464355 | 4710 | 4720 | 4720 | 4705 | 2570 |
| 487 | 20230711 | 105200 | 13688343860 | 4720 | 4715 | 4720 | 4715 | 777 |
| 488 | 20230711 | 105100 | 13684676675 | 4715 | 4695 | 4715 | 4695 | 2658 |
| 489 | 20230711 | 105000 | 13672179615 | 4700 | 4680 | 4700 | 4670 | 3248 |
| 490 | 20230711 | 104900 | 13656984405 | 4685 | 4675 | 4685 | 4670 | 4084 |
| 491 | 20230711 | 104800 | 13637877745 | 4675 | 4680 | 4700 | 4665 | 8196 |
| 492 | 20230711 | 104700 | 13599552800 | 4675 | 4735 | 4745 | 4670 | 16916 |
| 493 | 20230711 | 104600 | 13520013665 | 4735 | 4735 | 4740 | 4725 | 116 |
| 494 | 20230711 | 104500 | 13519464675 | 4710 | 4785 | 4790 | 4710 | 13317 |
| 495 | 20230711 | 104400 | 13456499505 | 4785 | 4725 | 4815 | 4725 | 4749 |
| 496 | 20230711 | 104300 | 13433857445 | 4725 | 4750 | 4750 | 4720 | 11244 |
| 497 | 20230711 | 104200 | 13380654235 | 4750 | 4780 | 4780 | 4750 | 2817 |
| 498 | 20230711 | 104100 | 13367249385 | 4780 | 4745 | 4790 | 4745 | 9881 |
| 499 | 20230711 | 104000 | 13320245280 | 4750 | 4825 | 4840 | 4745 | 17912 |
| 500 | 20230711 | 103900 | 13234246980 | 4825 | 4865 | 4865 | 4820 | 7534 |
| 501 | 20230711 | 103800 | 13197754015 | 4865 | 4865 | 4870 | 4860 | 1752 |
| 502 | 20230711 | 103700 | 13189232585 | 4865 | 4905 | 4905 | 4865 | 1736 |
| 503 | 20230711 | 103600 | 13180770350 | 4900 | 4895 | 4900 | 4890 | 710 |
| 504 | 20230711 | 103500 | 13177293070 | 4895 | 4900 | 4900 | 4875 | 1160 |
| 505 | 20230711 | 103400 | 13171620990 | 4880 | 4905 | 4905 | 4880 | 3277 |
| 506 | 20230711 | 103300 | 13155571840 | 4910 | 4910 | 4910 | 4910 | 542 |
| 507 | 20230711 | 103200 | 13152910620 | 4910 | 4955 | 4955 | 4910 | 6776 |
| 508 | 20230711 | 103100 | 13119582470 | 4960 | 4955 | 4960 | 4955 | 103 |
| 509 | 20230711 | 103000 | 13119071595 | 4960 | 4990 | 5000 | 4950 | 2729 |
| 510 | 20230711 | 102900 | 13105461010 | 4990 | 4975 | 4990 | 4950 | 3552 |
| 511 | 20230711 | 102800 | 13087838340 | 4975 | 4960 | 4975 | 4945 | 4941 |
| 512 | 20230711 | 102700 | 13063311610 | 4965 | 4985 | 4985 | 4965 | 5121 |
| 513 | 20230711 | 102600 | 13037846285 | 4980 | 4995 | 5010 | 4980 | 8470 |
| 514 | 20230711 | 102500 | 12995533645 | 4985 | 4985 | 5000 | 4980 | 3796 |
| 515 | 20230711 | 102400 | 12976574585 | 4985 | 4975 | 4985 | 4970 | 3339 |
| 516 | 20230711 | 102300 | 12959962015 | 4970 | 4965 | 4970 | 4960 | 3740 |
| 517 | 20230711 | 102200 | 12941383390 | 4960 | 4960 | 4965 | 4955 | 4203 |
| 518 | 20230711 | 102100 | 12920524650 | 4955 | 4945 | 4960 | 4945 | 9501 |
| 519 | 20230711 | 102000 | 12873480725 | 4940 | 4905 | 4940 | 4900 | 2791 |
| 520 | 20230711 | 101900 | 12859762670 | 4900 | 4900 | 4900 | 4890 | 2911 |
| 521 | 20230711 | 101800 | 12845505320 | 4920 | 4900 | 4940 | 4885 | 1756 |
| 522 | 20230711 | 101700 | 12836875610 | 4890 | 4925 | 4930 | 4890 | 2231 |
| 523 | 20230711 | 101600 | 12825931855 | 4930 | 4890 | 4935 | 4885 | 902 |
| 524 | 20230711 | 101500 | 12821519035 | 4895 | 4870 | 4945 | 4865 | 1276 |
| 525 | 20230711 | 101400 | 12815259575 | 4865 | 4870 | 4900 | 4855 | 3389 |
| 526 | 20230711 | 101300 | 12798750230 | 4850 | 4865 | 4870 | 4850 | 8733 |
| 527 | 20230711 | 101200 | 12756360455 | 4855 | 4850 | 4865 | 4835 | 2637 |
| 528 | 20230711 | 101100 | 12743557525 | 4850 | 4860 | 4860 | 4840 | 7960 |
| 529 | 20230711 | 101000 | 12704967660 | 4860 | 4870 | 4875 | 4860 | 5286 |
| 530 | 20230711 | 100900 | 12679216265 | 4875 | 4885 | 4885 | 4870 | 1847 |
| 531 | 20230711 | 100800 | 12670210450 | 4885 | 4890 | 4895 | 4880 | 4254 |
| 532 | 20230711 | 100700 | 12649434575 | 4890 | 4915 | 4915 | 4885 | 6066 |
| 533 | 20230711 | 100600 | 12619738050 | 4915 | 4935 | 4935 | 4910 | 1170 |
| 534 | 20230711 | 100500 | 12613977825 | 4940 | 4945 | 4950 | 4900 | 2067 |
| 535 | 20230711 | 100400 | 12603793635 | 4950 | 4900 | 4950 | 4895 | 5029 |
| 536 | 20230711 | 100300 | 12578960330 | 4900 | 4885 | 4915 | 4885 | 1780 |
| 537 | 20230711 | 100200 | 12570262145 | 4880 | 4840 | 4880 | 4835 | 4963 |
| 538 | 20230711 | 100100 | 12546139140 | 4830 | 4840 | 4845 | 4820 | 18717 |
| 539 | 20230711 | 100000 | 12455720120 | 4840 | 4925 | 4925 | 4815 | 32148 |
| 540 | 20230711 | 095900 | 12299019190 | 4930 | 4945 | 4945 | 4930 | 18065 |
| 541 | 20230711 | 095800 | 12209884595 | 4945 | 4965 | 4965 | 4940 | 17261 |
| 542 | 20230711 | 095700 | 12124546040 | 4965 | 4960 | 4970 | 4955 | 11607 |
| 543 | 20230711 | 095600 | 12066960620 | 4955 | 4970 | 4970 | 4940 | 21127 |
| 544 | 20230711 | 095500 | 11962458095 | 4970 | 4965 | 4970 | 4950 | 5382 |
| 545 | 20230711 | 095400 | 11935730755 | 4970 | 4990 | 4990 | 4965 | 3607 |
| 546 | 20230711 | 095300 | 11917792045 | 4990 | 4990 | 4990 | 4980 | 5675 |
| 547 | 20230711 | 095200 | 11889507510 | 4990 | 4970 | 4995 | 4970 | 3782 |
| 548 | 20230711 | 095100 | 11870645640 | 4970 | 4945 | 4970 | 4940 | 9777 |
| 549 | 20230711 | 095000 | 11822267365 | 4945 | 4950 | 4950 | 4940 | 8243 |
| 550 | 20230711 | 094900 | 11781484910 | 4950 | 4940 | 4950 | 4940 | 12726 |
| 551 | 20230711 | 094800 | 11718600695 | 4940 | 4970 | 4970 | 4940 | 10649 |
| 552 | 20230711 | 094700 | 11665856820 | 4970 | 5010 | 5010 | 4970 | 7491 |
| 553 | 20230711 | 094600 | 11628455915 | 5010 | 5030 | 5040 | 5000 | 3832 |
| 554 | 20230711 | 094500 | 11609255745 | 5030 | 5050 | 5060 | 5030 | 4048 |
| 555 | 20230711 | 094400 | 11588845795 | 5060 | 5050 | 5070 | 5050 | 773 |
| 556 | 20230711 | 094300 | 11584936285 | 5050 | 5070 | 5070 | 5050 | 1359 |
| 557 | 20230711 | 094200 | 11578050205 | 5070 | 5080 | 5080 | 5040 | 6619 |
| 558 | 20230711 | 094100 | 11544498185 | 5070 | 5000 | 5070 | 5000 | 4647 |
| 559 | 20230711 | 094000 | 11521094905 | 5000 | 5010 | 5010 | 4990 | 4769 |
| 560 | 20230711 | 093900 | 11497264440 | 5010 | 4960 | 5030 | 4955 | 14681 |
| 561 | 20230711 | 093800 | 11423935110 | 4960 | 4965 | 4965 | 4945 | 20735 |
| 562 | 20230711 | 093700 | 11321252910 | 4975 | 5000 | 5000 | 4970 | 13974 |
| 563 | 20230711 | 093600 | 11251553500 | 5000 | 5020 | 5050 | 5000 | 12108 |
| 564 | 20230711 | 093500 | 11190938810 | 5000 | 5090 | 5090 | 5000 | 24041 |
| 565 | 20230711 | 093400 | 11070187690 | 5040 | 5050 | 5090 | 5040 | 4332 |
| 566 | 20230711 | 093300 | 11048298030 | 5050 | 5050 | 5100 | 5050 | 5217 |
| 567 | 20230711 | 093200 | 11021828460 | 5050 | 5070 | 5100 | 5050 | 2847 |
| 568 | 20230711 | 093100 | 11007376300 | 5120 | 5070 | 5120 | 5030 | 20692 |
| 569 | 20230711 | 093000 | 10902792070 | 5080 | 5100 | 5100 | 5070 | 3954 |
| 570 | 20230711 | 092900 | 10882665760 | 5100 | 5030 | 5100 | 5030 | 7340 |
| 571 | 20230711 | 092800 | 10845464990 | 5030 | 5150 | 5160 | 5030 | 21594 |
| 572 | 20230711 | 092700 | 10735445090 | 5150 | 5150 | 5160 | 5140 | 4796 |
| 573 | 20230711 | 092600 | 10710743570 | 5140 | 5200 | 5200 | 5130 | 10796 |
| 574 | 20230711 | 092500 | 10654910870 | 5190 | 5180 | 5200 | 5170 | 20096 |
| 575 | 20230711 | 092400 | 10550568000 | 5170 | 5140 | 5180 | 5140 | 15868 |
| 576 | 20230711 | 092300 | 10468590280 | 5140 | 5140 | 5160 | 5130 | 11455 |
| 577 | 20230711 | 092200 | 10409613770 | 5140 | 5140 | 5140 | 5100 | 8447 |
| 578 | 20230711 | 092100 | 10366352080 | 5140 | 5140 | 5170 | 5140 | 23702 |
| 579 | 20230711 | 092000 | 10244338070 | 5150 | 5010 | 5150 | 5000 | 8873 |
| 580 | 20230711 | 091900 | 10199357370 | 5010 | 5040 | 5040 | 4990 | 26067 |
| 581 | 20230711 | 091800 | 10068746695 | 5050 | 5100 | 5120 | 5040 | 35533 |
| 582 | 20230711 | 091700 | 9888150125 | 5110 | 5140 | 5140 | 5090 | 15973 |
| 583 | 20230711 | 091600 | 9806523535 | 5140 | 5120 | 5160 | 5090 | 24436 |
| 584 | 20230711 | 091500 | 9681371025 | 5100 | 5100 | 5140 | 5070 | 34860 |
| 585 | 20230711 | 091400 | 9503714335 | 5100 | 5200 | 5250 | 5070 | 55614 |
| 586 | 20230711 | 091300 | 9216035015 | 5200 | 5070 | 5200 | 5050 | 79368 |
| 587 | 20230711 | 091200 | 8808266885 | 5070 | 5010 | 5080 | 5010 | 25900 |
| 588 | 20230711 | 091100 | 8678326685 | 4955 | 4955 | 4955 | 4955 | 0 |
| 589 | 20230711 | 091000 | 8678326685 | 4955 | 5080 | 5080 | 4955 | 50257 |
| 590 | 20230711 | 090900 | 8426848035 | 5080 | 5060 | 5080 | 5030 | 74775 |
| 591 | 20230711 | 090800 | 8048608525 | 5060 | 5170 | 5180 | 5060 | 49173 |
| 592 | 20230711 | 090700 | 7796881035 | 5170 | 5160 | 5200 | 5150 | 64676 |
| 593 | 20230711 | 090600 | 7461799785 | 5160 | 5280 | 5320 | 5010 | 167918 |
| 594 | 20230711 | 090500 | 6592358545 | 5280 | 5340 | 5450 | 5180 | 154551 |
| 595 | 20230711 | 090400 | 5769134645 | 5340 | 5590 | 5640 | 5300 | 287476 |
| 596 | 20230711 | 090300 | 4202846205 | 5590 | 5500 | 5680 | 5480 | 294453 |
| 597 | 20230711 | 090200 | 2560822795 | 5470 | 5470 | 5470 | 5470 | 0 |
| 598 | 20230711 | 090100 | 2560822795 | 5470 | 5140 | 5470 | 5140 | 168586 |
| 599 | 20230711 | 090000 | 1668505675 | 5150 | 4980 | 5180 | 4930 | 330015 |