30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 18737 |
| 3 | 20230731 | 185500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230731 | 185400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230731 | 185300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230731 | 185200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230731 | 185100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230731 | 185000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230731 | 184900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230731 | 184800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230731 | 184700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230731 | 184600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230731 | 184500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230731 | 184400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230731 | 184300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230731 | 184200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230731 | 184100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230731 | 184000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230731 | 183900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230731 | 183800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230731 | 183700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230731 | 183600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230731 | 183500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230731 | 183400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230731 | 183300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230731 | 183200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230731 | 183100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230731 | 183000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230731 | 182900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230731 | 182800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230731 | 182700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230731 | 182600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 18737 |
| 33 | 20230731 | 182500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230731 | 182400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230731 | 182300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230731 | 182200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230731 | 182100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230731 | 182000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230731 | 181900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230731 | 181800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230731 | 181700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230731 | 181600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230731 | 181500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230731 | 181400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230731 | 181300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230731 | 181200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230731 | 181100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230731 | 181000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230731 | 180900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230731 | 180800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230731 | 180700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230731 | 180600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230731 | 180500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230731 | 180400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230731 | 180300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230731 | 180200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230731 | 180100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230731 | 180000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230731 | 175900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230731 | 175800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230731 | 175700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230731 | 175600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 18737 |
| 63 | 20230731 | 175500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230731 | 175400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230731 | 175300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230731 | 175200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230731 | 175100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230731 | 175000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230731 | 174900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230731 | 174800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230731 | 174700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230731 | 174600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230731 | 174500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230731 | 174400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230731 | 174300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230731 | 174200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230731 | 174100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230731 | 174000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230731 | 173900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230731 | 173800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230731 | 173700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230731 | 173600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230731 | 173500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230731 | 173400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230731 | 173300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230731 | 173200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230731 | 173100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230731 | 173000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230731 | 172900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230731 | 172800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230731 | 172700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230731 | 172600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 18737 |
| 93 | 20230731 | 172500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230731 | 172400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230731 | 172300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230731 | 172200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230731 | 172100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230731 | 172000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230731 | 171900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230731 | 171800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230731 | 171700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230731 | 171600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230731 | 171500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230731 | 171400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230731 | 171300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230731 | 171200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230731 | 171100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230731 | 171000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230731 | 170900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230731 | 170800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230731 | 170700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230731 | 170600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230731 | 170500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230731 | 170400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230731 | 170300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230731 | 170200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230731 | 170100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230731 | 170000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230731 | 165900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230731 | 165800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230731 | 165700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230731 | 165600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 18737 |
| 123 | 20230731 | 165500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230731 | 165400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230731 | 165300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230731 | 165200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230731 | 165100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230731 | 165000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230731 | 164900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230731 | 164800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230731 | 164700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230731 | 164600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230731 | 164500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230731 | 164400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230731 | 164300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230731 | 164200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230731 | 164100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230731 | 164000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230731 | 163900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230731 | 163800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230731 | 163700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230731 | 163600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230731 | 163500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230731 | 163400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230731 | 163300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230731 | 163200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230731 | 163100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230731 | 163000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230731 | 162900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230731 | 162800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230731 | 162700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230731 | 162600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 18737 |
| 153 | 20230731 | 162500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230731 | 162400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230731 | 162300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230731 | 162200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230731 | 162100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230731 | 162000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230731 | 161900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230731 | 161800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230731 | 161700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230731 | 161600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230731 | 161500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230731 | 161400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230731 | 161300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230731 | 161200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230731 | 161100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230731 | 161000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230731 | 160900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230731 | 160800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230731 | 160700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230731 | 160600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230731 | 160500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230731 | 160400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230731 | 160300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230731 | 160200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230731 | 160100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230731 | 160000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230731 | 155900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230731 | 155800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230731 | 155700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230731 | 155600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 18737 |
| 183 | 20230731 | 155500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230731 | 155400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230731 | 155300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230731 | 155200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230731 | 155100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230731 | 155000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230731 | 154900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230731 | 154800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230731 | 154700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230731 | 154600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230731 | 154500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230731 | 154400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230731 | 154300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230731 | 154200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230731 | 154100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230731 | 154000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230731 | 153900 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230731 | 153800 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230731 | 153700 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230731 | 153600 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230731 | 153500 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230731 | 153400 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230731 | 153300 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230731 | 153200 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230731 | 153100 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230731 | 153000 | 33873815050 | 9270 | 9270 | 9270 | 9270 | 18737 |
| 209 | 20230731 | 152900 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20230731 | 152800 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20230731 | 152700 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20230731 | 152600 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 213 | 20230731 | 152500 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20230731 | 152400 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20230731 | 152300 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20230731 | 152200 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20230731 | 152100 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20230731 | 152000 | 33700123060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20230731 | 151900 | 33700123060 | 9230 | 9220 | 9250 | 9220 | 4492 |
| 220 | 20230731 | 151800 | 33658608620 | 9220 | 9240 | 9250 | 9210 | 3147 |
| 221 | 20230731 | 151700 | 33629579420 | 9200 | 9200 | 9250 | 9180 | 12123 |
| 222 | 20230731 | 151600 | 33518031990 | 9200 | 9260 | 9270 | 9180 | 4767 |
| 223 | 20230731 | 151500 | 33474073680 | 9260 | 9290 | 9290 | 9260 | 3333 |
| 224 | 20230731 | 151400 | 33443198590 | 9290 | 9290 | 9300 | 9290 | 1237 |
| 225 | 20230731 | 151300 | 33431706800 | 9300 | 9290 | 9300 | 9270 | 1227 |
| 226 | 20230731 | 151200 | 33420309590 | 9290 | 9270 | 9310 | 9260 | 5201 |
| 227 | 20230731 | 151100 | 33371986730 | 9260 | 9290 | 9290 | 9260 | 936 |
| 228 | 20230731 | 151000 | 33363302980 | 9290 | 9310 | 9320 | 9270 | 1398 |
| 229 | 20230731 | 150900 | 33350303250 | 9320 | 9300 | 9320 | 9300 | 2178 |
| 230 | 20230731 | 150800 | 33330010800 | 9300 | 9280 | 9300 | 9250 | 6066 |
| 231 | 20230731 | 150700 | 33273705520 | 9280 | 9250 | 9280 | 9250 | 51 |
| 232 | 20230731 | 150600 | 33273232690 | 9250 | 9300 | 9300 | 9240 | 990 |
| 233 | 20230731 | 150500 | 33264063510 | 9280 | 9320 | 9320 | 9280 | 8921 |
| 234 | 20230731 | 150400 | 33181101180 | 9320 | 9310 | 9320 | 9310 | 649 |
| 235 | 20230731 | 150300 | 33175053740 | 9310 | 9300 | 9320 | 9300 | 1318 |
| 236 | 20230731 | 150200 | 33162778050 | 9300 | 9280 | 9310 | 9280 | 3069 |
| 237 | 20230731 | 150100 | 33134270160 | 9280 | 9200 | 9280 | 9200 | 2271 |
| 238 | 20230731 | 150000 | 33113258910 | 9180 | 9200 | 9220 | 9180 | 2834 |
| 239 | 20230731 | 145900 | 33087214610 | 9230 | 9180 | 9230 | 9180 | 1101 |
| 240 | 20230731 | 145800 | 33077076530 | 9230 | 9230 | 9250 | 9160 | 2101 |
| 241 | 20230731 | 145700 | 33057773630 | 9220 | 9150 | 9220 | 9150 | 3104 |
| 242 | 20230731 | 145600 | 33029244640 | 9150 | 9240 | 9250 | 9150 | 10769 |
| 243 | 20230731 | 145500 | 32930249500 | 9240 | 9250 | 9250 | 9220 | 457 |
| 244 | 20230731 | 145400 | 32926030360 | 9240 | 9270 | 9270 | 9240 | 1914 |
| 245 | 20230731 | 145300 | 32908299590 | 9280 | 9260 | 9280 | 9240 | 1709 |
| 246 | 20230731 | 145200 | 32892458610 | 9230 | 9270 | 9270 | 9230 | 4306 |
| 247 | 20230731 | 145100 | 32852658960 | 9260 | 9280 | 9280 | 9260 | 1052 |
| 248 | 20230731 | 145000 | 32842912000 | 9280 | 9260 | 9280 | 9260 | 128 |
| 249 | 20230731 | 144900 | 32841725400 | 9260 | 9250 | 9270 | 9250 | 1511 |
| 250 | 20230731 | 144800 | 32827739570 | 9240 | 9270 | 9270 | 9240 | 1082 |
| 251 | 20230731 | 144700 | 32817733600 | 9270 | 9230 | 9280 | 9230 | 2888 |
| 252 | 20230731 | 144600 | 32791076700 | 9230 | 9250 | 9290 | 9230 | 3107 |
| 253 | 20230731 | 144500 | 32762371960 | 9240 | 9250 | 9300 | 9240 | 917 |
| 254 | 20230731 | 144400 | 32753895050 | 9280 | 9250 | 9280 | 9240 | 4883 |
| 255 | 20230731 | 144300 | 32708715210 | 9240 | 9240 | 9250 | 9230 | 990 |
| 256 | 20230731 | 144200 | 32699565580 | 9240 | 9240 | 9250 | 9220 | 1873 |
| 257 | 20230731 | 144100 | 32682275160 | 9220 | 9280 | 9290 | 9210 | 17135 |
| 258 | 20230731 | 144000 | 32523717250 | 9290 | 9300 | 9300 | 9290 | 2682 |
| 259 | 20230731 | 143900 | 32498793170 | 9300 | 9310 | 9310 | 9300 | 3614 |
| 260 | 20230731 | 143800 | 32465173910 | 9310 | 9300 | 9350 | 9300 | 1219 |
| 261 | 20230731 | 143700 | 32453824560 | 9300 | 9340 | 9340 | 9300 | 2399 |
| 262 | 20230731 | 143600 | 32431450730 | 9380 | 9360 | 9380 | 9330 | 2505 |
| 263 | 20230731 | 143500 | 32408029510 | 9360 | 9390 | 9390 | 9360 | 1454 |
| 264 | 20230731 | 143400 | 32394410180 | 9350 | 9330 | 9390 | 9330 | 3632 |
| 265 | 20230731 | 143300 | 32360430540 | 9330 | 9330 | 9340 | 9330 | 497 |
| 266 | 20230731 | 143200 | 32355793410 | 9340 | 9330 | 9350 | 9320 | 727 |
| 267 | 20230731 | 143100 | 32349012970 | 9320 | 9310 | 9350 | 9290 | 4797 |
| 268 | 20230731 | 143000 | 32304348080 | 9320 | 9340 | 9340 | 9320 | 4425 |
| 269 | 20230731 | 142900 | 32263091670 | 9330 | 9350 | 9360 | 9330 | 2085 |
| 270 | 20230731 | 142800 | 32243618630 | 9340 | 9360 | 9390 | 9340 | 3197 |
| 271 | 20230731 | 142700 | 32213725540 | 9370 | 9360 | 9390 | 9340 | 2547 |
| 272 | 20230731 | 142600 | 32189904450 | 9340 | 9370 | 9380 | 9340 | 3759 |
| 273 | 20230731 | 142500 | 32154753900 | 9370 | 9370 | 9380 | 9370 | 614 |
| 274 | 20230731 | 142400 | 32149000350 | 9400 | 9360 | 9410 | 9360 | 1591 |
| 275 | 20230731 | 142300 | 32134072980 | 9350 | 9370 | 9370 | 9350 | 3280 |
| 276 | 20230731 | 142200 | 32103364600 | 9370 | 9390 | 9390 | 9360 | 1828 |
| 277 | 20230731 | 142100 | 32086233820 | 9390 | 9410 | 9410 | 9360 | 167 |
| 278 | 20230731 | 142000 | 32084665870 | 9410 | 9410 | 9410 | 9360 | 1695 |
| 279 | 20230731 | 141900 | 32068772830 | 9410 | 9420 | 9420 | 9360 | 771 |
| 280 | 20230731 | 141800 | 32061525970 | 9430 | 9450 | 9450 | 9380 | 3735 |
| 281 | 20230731 | 141700 | 32026292460 | 9450 | 9380 | 9450 | 9380 | 6630 |
| 282 | 20230731 | 141600 | 31963739980 | 9380 | 9360 | 9380 | 9360 | 1406 |
| 283 | 20230731 | 141500 | 31950564980 | 9360 | 9370 | 9380 | 9360 | 740 |
| 284 | 20230731 | 141400 | 31943631190 | 9360 | 9360 | 9360 | 9350 | 2272 |
| 285 | 20230731 | 141300 | 31922375980 | 9360 | 9370 | 9370 | 9360 | 586 |
| 286 | 20230731 | 141200 | 31916886420 | 9370 | 9360 | 9370 | 9360 | 658 |
| 287 | 20230731 | 141100 | 31910726740 | 9360 | 9370 | 9380 | 9360 | 3000 |
| 288 | 20230731 | 141000 | 31882623700 | 9370 | 9410 | 9440 | 9370 | 4097 |
| 289 | 20230731 | 140900 | 31844046390 | 9440 | 9380 | 9440 | 9380 | 3002 |
| 290 | 20230731 | 140800 | 31815757270 | 9380 | 9380 | 9420 | 9370 | 5856 |
| 291 | 20230731 | 140700 | 31760816970 | 9370 | 9430 | 9470 | 9370 | 12790 |
| 292 | 20230731 | 140600 | 31640494280 | 9470 | 9480 | 9480 | 9420 | 18767 |
| 293 | 20230731 | 140500 | 31463166950 | 9460 | 9380 | 9480 | 9350 | 11737 |
| 294 | 20230731 | 140400 | 31352536840 | 9350 | 9350 | 9380 | 9330 | 10752 |
| 295 | 20230731 | 140300 | 31251858380 | 9330 | 9300 | 9350 | 9260 | 9226 |
| 296 | 20230731 | 140200 | 31165862370 | 9260 | 9270 | 9300 | 9250 | 2704 |
| 297 | 20230731 | 140100 | 31140784140 | 9270 | 9290 | 9300 | 9270 | 1380 |
| 298 | 20230731 | 140000 | 31127964330 | 9290 | 9230 | 9290 | 9230 | 3706 |
| 299 | 20230731 | 135900 | 31093679390 | 9220 | 9230 | 9230 | 9220 | 540 |
| 300 | 20230731 | 135800 | 31088699490 | 9220 | 9240 | 9250 | 9220 | 1008 |
| 301 | 20230731 | 135700 | 31079376250 | 9260 | 9250 | 9260 | 9190 | 1454 |
| 302 | 20230731 | 135600 | 31065984240 | 9200 | 9250 | 9280 | 9190 | 1044 |
| 303 | 20230731 | 135500 | 31056345300 | 9250 | 9260 | 9290 | 9250 | 260 |
| 304 | 20230731 | 135400 | 31053938650 | 9290 | 9250 | 9290 | 9250 | 675 |
| 305 | 20230731 | 135300 | 31047686820 | 9250 | 9200 | 9260 | 9200 | 1696 |
| 306 | 20230731 | 135200 | 31032016050 | 9200 | 9210 | 9220 | 9200 | 1489 |
| 307 | 20230731 | 135100 | 31018314770 | 9200 | 9200 | 9230 | 9200 | 1470 |
| 308 | 20230731 | 135000 | 31004788820 | 9180 | 9190 | 9210 | 9180 | 2096 |
| 309 | 20230731 | 134900 | 30985523000 | 9180 | 9200 | 9200 | 9180 | 1980 |
| 310 | 20230731 | 134800 | 30967326380 | 9180 | 9230 | 9230 | 9180 | 3954 |
| 311 | 20230731 | 134700 | 30930924340 | 9230 | 9250 | 9250 | 9230 | 683 |
| 312 | 20230731 | 134600 | 30924607640 | 9250 | 9250 | 9260 | 9250 | 631 |
| 313 | 20230731 | 134500 | 30918769860 | 9260 | 9250 | 9260 | 9250 | 211 |
| 314 | 20230731 | 134400 | 30916818020 | 9280 | 9250 | 9280 | 9210 | 1619 |
| 315 | 20230731 | 134300 | 30901840260 | 9250 | 9270 | 9270 | 9250 | 1427 |
| 316 | 20230731 | 134200 | 30888633080 | 9270 | 9260 | 9270 | 9260 | 1854 |
| 317 | 20230731 | 134100 | 30871446780 | 9270 | 9300 | 9300 | 9270 | 1981 |
| 318 | 20230731 | 134000 | 30853056300 | 9300 | 9310 | 9310 | 9300 | 579 |
| 319 | 20230731 | 133900 | 30847665970 | 9320 | 9310 | 9320 | 9300 | 1493 |
| 320 | 20230731 | 133800 | 30833769730 | 9290 | 9350 | 9350 | 9290 | 1920 |
| 321 | 20230731 | 133700 | 30815868440 | 9350 | 9310 | 9360 | 9310 | 6544 |
| 322 | 20230731 | 133600 | 30754737040 | 9310 | 9280 | 9310 | 9270 | 7230 |
| 323 | 20230731 | 133500 | 30687538690 | 9280 | 9270 | 9280 | 9260 | 3619 |
| 324 | 20230731 | 133400 | 30653977250 | 9270 | 9260 | 9270 | 9250 | 1179 |
| 325 | 20230731 | 133300 | 30643061040 | 9250 | 9240 | 9250 | 9220 | 537 |
| 326 | 20230731 | 133200 | 30638097780 | 9240 | 9220 | 9240 | 9200 | 1144 |
| 327 | 20230731 | 133100 | 30627550090 | 9190 | 9220 | 9220 | 9180 | 1873 |
| 328 | 20230731 | 133000 | 30610328170 | 9220 | 9210 | 9220 | 9200 | 330 |
| 329 | 20230731 | 132900 | 30607289190 | 9220 | 9220 | 9230 | 9200 | 3359 |
| 330 | 20230731 | 132800 | 30576380370 | 9230 | 9230 | 9230 | 9210 | 646 |
| 331 | 20230731 | 132700 | 30570425850 | 9230 | 9220 | 9230 | 9210 | 640 |
| 332 | 20230731 | 132600 | 30564526550 | 9230 | 9230 | 9230 | 9210 | 352 |
| 333 | 20230731 | 132500 | 30561281900 | 9230 | 9220 | 9230 | 9220 | 328 |
| 334 | 20230731 | 132400 | 30558257590 | 9230 | 9240 | 9250 | 9230 | 602 |
| 335 | 20230731 | 132300 | 30552697310 | 9240 | 9220 | 9250 | 9220 | 269 |
| 336 | 20230731 | 132200 | 30550214090 | 9220 | 9250 | 9250 | 9210 | 574 |
| 337 | 20230731 | 132100 | 30544915540 | 9250 | 9260 | 9270 | 9240 | 998 |
| 338 | 20230731 | 132000 | 30535683920 | 9250 | 9270 | 9270 | 9250 | 596 |
| 339 | 20230731 | 131900 | 30530163520 | 9270 | 9250 | 9270 | 9250 | 989 |
| 340 | 20230731 | 131800 | 30521002850 | 9250 | 9230 | 9260 | 9230 | 1424 |
| 341 | 20230731 | 131700 | 30507846270 | 9230 | 9210 | 9230 | 9160 | 1440 |
| 342 | 20230731 | 131600 | 30494601720 | 9210 | 9220 | 9240 | 9210 | 972 |
| 343 | 20230731 | 131500 | 30485634040 | 9200 | 9230 | 9230 | 9200 | 512 |
| 344 | 20230731 | 131400 | 30480916050 | 9230 | 9210 | 9230 | 9200 | 1093 |
| 345 | 20230731 | 131300 | 30470853610 | 9210 | 9230 | 9240 | 9200 | 1576 |
| 346 | 20230731 | 131200 | 30456322870 | 9240 | 9250 | 9250 | 9220 | 798 |
| 347 | 20230731 | 131100 | 30448958550 | 9250 | 9260 | 9270 | 9240 | 708 |
| 348 | 20230731 | 131000 | 30442411270 | 9270 | 9270 | 9280 | 9240 | 707 |
| 349 | 20230731 | 130900 | 30435864840 | 9280 | 9300 | 9300 | 9240 | 1467 |
| 350 | 20230731 | 130800 | 30422234890 | 9300 | 9290 | 9300 | 9270 | 2299 |
| 351 | 20230731 | 130700 | 30400879420 | 9290 | 9230 | 9290 | 9220 | 2887 |
| 352 | 20230731 | 130600 | 30374195750 | 9230 | 9220 | 9230 | 9210 | 1100 |
| 353 | 20230731 | 130500 | 30364049990 | 9220 | 9160 | 9220 | 9160 | 2045 |
| 354 | 20230731 | 130400 | 30345256860 | 9150 | 9150 | 9150 | 9140 | 581 |
| 355 | 20230731 | 130300 | 30339942540 | 9160 | 9160 | 9160 | 9150 | 315 |
| 356 | 20230731 | 130200 | 30337058440 | 9160 | 9150 | 9170 | 9140 | 233 |
| 357 | 20230731 | 130100 | 30334925150 | 9160 | 9150 | 9160 | 9130 | 409 |
| 358 | 20230731 | 130000 | 30331184240 | 9160 | 9140 | 9170 | 9140 | 1116 |
| 359 | 20230731 | 125900 | 30320968270 | 9130 | 9130 | 9130 | 9120 | 751 |
| 360 | 20230731 | 125800 | 30314116590 | 9140 | 9140 | 9140 | 9130 | 195 |
| 361 | 20230731 | 125700 | 30312334300 | 9140 | 9160 | 9160 | 9130 | 434 |
| 362 | 20230731 | 125600 | 30308369560 | 9160 | 9140 | 9160 | 9120 | 657 |
| 363 | 20230731 | 125500 | 30302363140 | 9150 | 9170 | 9170 | 9050 | 1310 |
| 364 | 20230731 | 125400 | 30290456450 | 9170 | 9170 | 9170 | 9130 | 47 |
| 365 | 20230731 | 125300 | 30290025500 | 9080 | 9120 | 9180 | 9080 | 4319 |
| 366 | 20230731 | 125200 | 30250527810 | 9120 | 9130 | 9150 | 9050 | 2564 |
| 367 | 20230731 | 125100 | 30227211890 | 9120 | 9140 | 9150 | 9110 | 1816 |
| 368 | 20230731 | 125000 | 30210640410 | 9150 | 9150 | 9160 | 9140 | 1441 |
| 369 | 20230731 | 124900 | 30197451580 | 9160 | 9160 | 9160 | 9130 | 533 |
| 370 | 20230731 | 124800 | 30192584550 | 9130 | 9170 | 9170 | 9130 | 1215 |
| 371 | 20230731 | 124700 | 30181476040 | 9180 | 9180 | 9180 | 9140 | 344 |
| 372 | 20230731 | 124600 | 30178324540 | 9180 | 9160 | 9180 | 9140 | 1027 |
| 373 | 20230731 | 124500 | 30168912200 | 9180 | 9190 | 9190 | 9160 | 350 |
| 374 | 20230731 | 124400 | 30165701820 | 9190 | 9170 | 9190 | 9170 | 965 |
| 375 | 20230731 | 124300 | 30156839840 | 9170 | 9140 | 9170 | 9130 | 962 |
| 376 | 20230731 | 124200 | 30148045980 | 9140 | 9140 | 9160 | 9130 | 619 |
| 377 | 20230731 | 124100 | 30142384840 | 9170 | 9180 | 9180 | 9130 | 1256 |
| 378 | 20230731 | 124000 | 30130897090 | 9190 | 9190 | 9200 | 9170 | 1015 |
| 379 | 20230731 | 123900 | 30121579250 | 9200 | 9200 | 9200 | 9190 | 340 |
| 380 | 20230731 | 123800 | 30118453830 | 9200 | 9140 | 9210 | 9140 | 1373 |
| 381 | 20230731 | 123700 | 30105858400 | 9140 | 9100 | 9140 | 9100 | 2661 |
| 382 | 20230731 | 123600 | 30081606200 | 9100 | 9120 | 9140 | 9050 | 5949 |
| 383 | 20230731 | 123500 | 30027658800 | 9140 | 9150 | 9150 | 9100 | 1547 |
| 384 | 20230731 | 123400 | 30013546110 | 9150 | 9170 | 9180 | 9140 | 2574 |
| 385 | 20230731 | 123300 | 29989985000 | 9170 | 9190 | 9200 | 9170 | 557 |
| 386 | 20230731 | 123200 | 29984866860 | 9200 | 9220 | 9220 | 9190 | 1054 |
| 387 | 20230731 | 123100 | 29975155470 | 9220 | 9190 | 9230 | 9150 | 1536 |
| 388 | 20230731 | 123000 | 29961045900 | 9200 | 9210 | 9210 | 9190 | 1726 |
| 389 | 20230731 | 122900 | 29945165200 | 9210 | 9230 | 9230 | 9200 | 1743 |
| 390 | 20230731 | 122800 | 29929107360 | 9220 | 9270 | 9270 | 9220 | 7636 |
| 391 | 20230731 | 122700 | 29858525390 | 9290 | 9290 | 9310 | 9270 | 2673 |
| 392 | 20230731 | 122600 | 29833697290 | 9310 | 9320 | 9330 | 9280 | 3903 |
| 393 | 20230731 | 122500 | 29797397340 | 9310 | 9290 | 9310 | 9280 | 1893 |
| 394 | 20230731 | 122400 | 29779796660 | 9290 | 9270 | 9290 | 9270 | 4726 |
| 395 | 20230731 | 122300 | 29735942770 | 9280 | 9280 | 9280 | 9250 | 3765 |
| 396 | 20230731 | 122200 | 29701021580 | 9280 | 9290 | 9300 | 9240 | 4582 |
| 397 | 20230731 | 122100 | 29658602280 | 9290 | 9270 | 9300 | 9250 | 9977 |
| 398 | 20230731 | 122000 | 29566057730 | 9280 | 9230 | 9290 | 9220 | 6862 |
| 399 | 20230731 | 121900 | 29502507950 | 9220 | 9180 | 9230 | 9180 | 3253 |
| 400 | 20230731 | 121800 | 29472549620 | 9200 | 9170 | 9210 | 9160 | 2115 |
| 401 | 20230731 | 121700 | 29453126300 | 9170 | 9160 | 9180 | 9160 | 1213 |
| 402 | 20230731 | 121600 | 29442006400 | 9150 | 9170 | 9170 | 9150 | 775 |
| 403 | 20230731 | 121500 | 29434907960 | 9170 | 9160 | 9200 | 9110 | 4467 |
| 404 | 20230731 | 121400 | 29393937190 | 9170 | 9140 | 9170 | 9090 | 3272 |
| 405 | 20230731 | 121300 | 29364120520 | 9140 | 9160 | 9180 | 9140 | 1169 |
| 406 | 20230731 | 121200 | 29353432060 | 9150 | 9160 | 9180 | 9150 | 643 |
| 407 | 20230731 | 121100 | 29347546690 | 9180 | 9180 | 9190 | 9160 | 416 |
| 408 | 20230731 | 121000 | 29343728730 | 9160 | 9140 | 9180 | 9140 | 636 |
| 409 | 20230731 | 120900 | 29337905530 | 9120 | 9150 | 9150 | 9110 | 3367 |
| 410 | 20230731 | 120800 | 29307186620 | 9150 | 9150 | 9160 | 9140 | 2062 |
| 411 | 20230731 | 120700 | 29288332550 | 9150 | 9150 | 9160 | 9150 | 1737 |
| 412 | 20230731 | 120600 | 29272438770 | 9160 | 9180 | 9180 | 9160 | 783 |
| 413 | 20230731 | 120500 | 29265264920 | 9190 | 9140 | 9190 | 9140 | 3336 |
| 414 | 20230731 | 120400 | 29234756500 | 9140 | 9160 | 9160 | 9140 | 2211 |
| 415 | 20230731 | 120300 | 29214539850 | 9160 | 9150 | 9160 | 9150 | 1543 |
| 416 | 20230731 | 120200 | 29200410770 | 9170 | 9160 | 9170 | 9150 | 2102 |
| 417 | 20230731 | 120100 | 29181170460 | 9160 | 9170 | 9170 | 9150 | 2619 |
| 418 | 20230731 | 120000 | 29157187290 | 9160 | 9190 | 9190 | 9160 | 2162 |
| 419 | 20230731 | 115900 | 29137354400 | 9180 | 9170 | 9180 | 9160 | 605 |
| 420 | 20230731 | 115800 | 29131804990 | 9180 | 9160 | 9180 | 9150 | 1285 |
| 421 | 20230731 | 115700 | 29120043960 | 9160 | 9150 | 9180 | 9150 | 1706 |
| 422 | 20230731 | 115600 | 29104427650 | 9150 | 9160 | 9160 | 9150 | 702 |
| 423 | 20230731 | 115500 | 29097998530 | 9160 | 9180 | 9180 | 9160 | 1220 |
| 424 | 20230731 | 115400 | 29086813760 | 9180 | 9200 | 9200 | 9180 | 3503 |
| 425 | 20230731 | 115300 | 29054630310 | 9200 | 9220 | 9250 | 9200 | 5288 |
| 426 | 20230731 | 115200 | 29005856990 | 9230 | 9180 | 9280 | 9170 | 10463 |
| 427 | 20230731 | 115100 | 28909237190 | 9180 | 9150 | 9190 | 9150 | 6313 |
| 428 | 20230731 | 115000 | 28851351110 | 9140 | 9120 | 9140 | 9120 | 1334 |
| 429 | 20230731 | 114900 | 28839172480 | 9120 | 9110 | 9120 | 9110 | 1345 |
| 430 | 20230731 | 114800 | 28826909510 | 9110 | 9100 | 9120 | 9080 | 1455 |
| 431 | 20230731 | 114700 | 28813657950 | 9090 | 9100 | 9100 | 9080 | 872 |
| 432 | 20230731 | 114600 | 28805730970 | 9100 | 9090 | 9100 | 9060 | 1038 |
| 433 | 20230731 | 114500 | 28796299800 | 9090 | 9060 | 9100 | 9050 | 548 |
| 434 | 20230731 | 114400 | 28791327410 | 9050 | 9090 | 9100 | 9050 | 4012 |
| 435 | 20230731 | 114300 | 28754937830 | 9100 | 9130 | 9130 | 9080 | 2661 |
| 436 | 20230731 | 114200 | 28730670700 | 9120 | 9120 | 9120 | 9090 | 2460 |
| 437 | 20230731 | 114100 | 28708275130 | 9130 | 9110 | 9130 | 9100 | 1425 |
| 438 | 20230731 | 114000 | 28695278270 | 9120 | 9110 | 9120 | 9100 | 344 |
| 439 | 20230731 | 113900 | 28692144770 | 9110 | 9100 | 9110 | 9090 | 1750 |
| 440 | 20230731 | 113800 | 28676218130 | 9100 | 9110 | 9110 | 9100 | 1527 |
| 441 | 20230731 | 113700 | 28662320610 | 9110 | 9100 | 9110 | 9090 | 1101 |
| 442 | 20230731 | 113600 | 28652300420 | 9100 | 9100 | 9100 | 9090 | 1440 |
| 443 | 20230731 | 113500 | 28639196430 | 9100 | 9070 | 9100 | 9070 | 1848 |
| 444 | 20230731 | 113400 | 28622416960 | 9070 | 9080 | 9090 | 9050 | 1620 |
| 445 | 20230731 | 113300 | 28607732770 | 9080 | 9100 | 9100 | 9050 | 3273 |
| 446 | 20230731 | 113200 | 28578057140 | 9110 | 9100 | 9120 | 9070 | 2765 |
| 447 | 20230731 | 113100 | 28552890310 | 9100 | 9130 | 9130 | 9100 | 1988 |
| 448 | 20230731 | 113000 | 28534752000 | 9130 | 9060 | 9130 | 9050 | 2773 |
| 449 | 20230731 | 112900 | 28509538140 | 9060 | 9070 | 9080 | 9060 | 2065 |
| 450 | 20230731 | 112800 | 28490817900 | 9060 | 9050 | 9060 | 9040 | 1965 |
| 451 | 20230731 | 112700 | 28473043580 | 9050 | 9040 | 9060 | 9030 | 2140 |
| 452 | 20230731 | 112600 | 28453689040 | 9030 | 9050 | 9050 | 9020 | 6218 |
| 453 | 20230731 | 112500 | 28397534560 | 9050 | 9020 | 9050 | 9020 | 1709 |
| 454 | 20230731 | 112400 | 28382095160 | 9020 | 8970 | 9030 | 8960 | 10812 |
| 455 | 20230731 | 112300 | 28284780490 | 8970 | 8970 | 8970 | 8930 | 7690 |
| 456 | 20230731 | 112200 | 28216016500 | 8970 | 8980 | 8980 | 8940 | 6602 |
| 457 | 20230731 | 112100 | 28156870660 | 8980 | 9000 | 9000 | 8970 | 2301 |
| 458 | 20230731 | 112000 | 28136209270 | 9000 | 8940 | 9010 | 8930 | 2358 |
| 459 | 20230731 | 111900 | 28115069280 | 8940 | 9010 | 9010 | 8920 | 25955 |
| 460 | 20230731 | 111800 | 27882479110 | 9000 | 9080 | 9080 | 9000 | 9308 |
| 461 | 20230731 | 111700 | 27798439670 | 9050 | 9010 | 9080 | 9010 | 8738 |
| 462 | 20230731 | 111600 | 27719580920 | 9010 | 9050 | 9060 | 9000 | 8057 |
| 463 | 20230731 | 111500 | 27646864420 | 9060 | 9150 | 9150 | 9040 | 8264 |
| 464 | 20230731 | 111400 | 27571743350 | 9150 | 9140 | 9160 | 9130 | 1702 |
| 465 | 20230731 | 111300 | 27556180580 | 9150 | 9150 | 9170 | 9110 | 9320 |
| 466 | 20230731 | 111200 | 27471033630 | 9150 | 9120 | 9160 | 9120 | 3155 |
| 467 | 20230731 | 111100 | 27442223750 | 9130 | 9100 | 9140 | 9100 | 3207 |
| 468 | 20230731 | 111000 | 27412991550 | 9100 | 9080 | 9110 | 9080 | 6418 |
| 469 | 20230731 | 110900 | 27354601150 | 9080 | 9040 | 9080 | 9040 | 2305 |
| 470 | 20230731 | 110800 | 27333725100 | 9030 | 9040 | 9050 | 9030 | 2656 |
| 471 | 20230731 | 110700 | 27309725430 | 9040 | 9050 | 9060 | 9030 | 3492 |
| 472 | 20230731 | 110600 | 27278142990 | 9050 | 9040 | 9080 | 9030 | 9850 |
| 473 | 20230731 | 110500 | 27188963850 | 9040 | 8980 | 9040 | 8980 | 10758 |
| 474 | 20230731 | 110400 | 27092153480 | 8980 | 9020 | 9040 | 8940 | 87850 |
| 475 | 20230731 | 110300 | 26304035300 | 9020 | 9030 | 9060 | 9000 | 22312 |
| 476 | 20230731 | 110200 | 26102992940 | 9020 | 9040 | 9090 | 9010 | 22907 |
| 477 | 20230731 | 110100 | 25896357720 | 9040 | 9100 | 9110 | 9020 | 33249 |
| 478 | 20230731 | 110000 | 25595174620 | 9110 | 9170 | 9170 | 9090 | 25807 |
| 479 | 20230731 | 105900 | 25359878590 | 9160 | 9200 | 9240 | 9140 | 20480 |
| 480 | 20230731 | 105800 | 25171808030 | 9190 | 9270 | 9280 | 9120 | 59615 |
| 481 | 20230731 | 105700 | 24623563910 | 9270 | 9340 | 9360 | 9270 | 16922 |
| 482 | 20230731 | 105600 | 24466108800 | 9330 | 9330 | 9340 | 9330 | 3776 |
| 483 | 20230731 | 105500 | 24430865330 | 9340 | 9340 | 9370 | 9330 | 4037 |
| 484 | 20230731 | 105400 | 24393157090 | 9350 | 9340 | 9380 | 9320 | 11218 |
| 485 | 20230731 | 105300 | 24288328570 | 9320 | 9300 | 9360 | 9290 | 5757 |
| 486 | 20230731 | 105200 | 24234713280 | 9290 | 9350 | 9390 | 9260 | 32693 |
| 487 | 20230731 | 105100 | 23930221980 | 9370 | 9480 | 9500 | 9330 | 19992 |
| 488 | 20230731 | 105000 | 23741982920 | 9480 | 9520 | 9520 | 9470 | 2869 |
| 489 | 20230731 | 104900 | 23714751140 | 9520 | 9480 | 9520 | 9470 | 3396 |
| 490 | 20230731 | 104800 | 23682489860 | 9510 | 9520 | 9540 | 9450 | 9939 |
| 491 | 20230731 | 104700 | 23587956890 | 9540 | 9450 | 9540 | 9430 | 10143 |
| 492 | 20230731 | 104600 | 23491580140 | 9430 | 9390 | 9450 | 9370 | 7135 |
| 493 | 20230731 | 104500 | 23424473730 | 9380 | 9370 | 9390 | 9360 | 5567 |
| 494 | 20230731 | 104400 | 23372295180 | 9360 | 9350 | 9390 | 9330 | 9692 |
| 495 | 20230731 | 104300 | 23281555100 | 9350 | 9330 | 9470 | 9260 | 32482 |
| 496 | 20230731 | 104200 | 22979586590 | 9330 | 9490 | 9500 | 9330 | 17360 |
| 497 | 20230731 | 104100 | 22816739060 | 9490 | 9530 | 9530 | 9490 | 3445 |
| 498 | 20230731 | 104000 | 22784014880 | 9500 | 9480 | 9540 | 9470 | 4907 |
| 499 | 20230731 | 103900 | 22737433240 | 9480 | 9390 | 9490 | 9390 | 3781 |
| 500 | 20230731 | 103800 | 22701786240 | 9400 | 9600 | 9600 | 9370 | 41382 |
| 501 | 20230731 | 103700 | 22311431110 | 9610 | 9610 | 9620 | 9580 | 3664 |
| 502 | 20230731 | 103600 | 22276259380 | 9610 | 9600 | 9610 | 9580 | 1826 |
| 503 | 20230731 | 103500 | 22258726270 | 9580 | 9580 | 9620 | 9570 | 1552 |
| 504 | 20230731 | 103400 | 22243837950 | 9570 | 9520 | 9580 | 9520 | 3950 |
| 505 | 20230731 | 103300 | 22206165190 | 9530 | 9580 | 9580 | 9520 | 6186 |
| 506 | 20230731 | 103200 | 22147071420 | 9580 | 9630 | 9640 | 9580 | 5174 |
| 507 | 20230731 | 103100 | 22097378910 | 9630 | 9640 | 9650 | 9600 | 4304 |
| 508 | 20230731 | 103000 | 22055974960 | 9620 | 9580 | 9700 | 9570 | 5141 |
| 509 | 20230731 | 102900 | 22006536200 | 9570 | 9530 | 9610 | 9510 | 4247 |
| 510 | 20230731 | 102800 | 21965933310 | 9510 | 9600 | 9610 | 9500 | 8534 |
| 511 | 20230731 | 102700 | 21884552710 | 9610 | 9710 | 9720 | 9610 | 5557 |
| 512 | 20230731 | 102600 | 21830930790 | 9720 | 9750 | 9750 | 9700 | 2978 |
| 513 | 20230731 | 102500 | 21801989580 | 9750 | 9710 | 9760 | 9700 | 5111 |
| 514 | 20230731 | 102400 | 21752281690 | 9700 | 9740 | 9770 | 9700 | 6642 |
| 515 | 20230731 | 102300 | 21687611730 | 9740 | 9750 | 9750 | 9630 | 15833 |
| 516 | 20230731 | 102200 | 21534063300 | 9750 | 9760 | 9860 | 9750 | 39531 |
| 517 | 20230731 | 102100 | 21146997230 | 9760 | 9680 | 9800 | 9660 | 37173 |
| 518 | 20230731 | 102000 | 20785072150 | 9680 | 9650 | 9680 | 9620 | 14144 |
| 519 | 20230731 | 101900 | 20648624130 | 9660 | 9630 | 9700 | 9590 | 17126 |
| 520 | 20230731 | 101800 | 20483368030 | 9590 | 9470 | 9630 | 9470 | 7154 |
| 521 | 20230731 | 101700 | 20415240800 | 9470 | 9490 | 9500 | 9460 | 2677 |
| 522 | 20230731 | 101600 | 20389857100 | 9500 | 9520 | 9530 | 9490 | 4739 |
| 523 | 20230731 | 101500 | 20344822250 | 9530 | 9570 | 9570 | 9520 | 2761 |
| 524 | 20230731 | 101400 | 20318464410 | 9580 | 9590 | 9600 | 9580 | 4615 |
| 525 | 20230731 | 101300 | 20274235100 | 9590 | 9590 | 9590 | 9550 | 4695 |
| 526 | 20230731 | 101200 | 20229288660 | 9580 | 9540 | 9600 | 9530 | 7544 |
| 527 | 20230731 | 101100 | 20157120240 | 9540 | 9460 | 9540 | 9450 | 2245 |
| 528 | 20230731 | 101000 | 20135838430 | 9460 | 9470 | 9470 | 9450 | 3264 |
| 529 | 20230731 | 100900 | 20104985710 | 9450 | 9440 | 9480 | 9430 | 3608 |
| 530 | 20230731 | 100800 | 20070912610 | 9440 | 9520 | 9530 | 9440 | 6403 |
| 531 | 20230731 | 100700 | 20010225800 | 9520 | 9570 | 9580 | 9520 | 13672 |
| 532 | 20230731 | 100600 | 19879431620 | 9580 | 9430 | 9580 | 9430 | 6567 |
| 533 | 20230731 | 100500 | 19817028400 | 9430 | 9400 | 9440 | 9400 | 3409 |
| 534 | 20230731 | 100400 | 19784902850 | 9400 | 9410 | 9420 | 9390 | 3579 |
| 535 | 20230731 | 100300 | 19751262750 | 9440 | 9410 | 9470 | 9390 | 8859 |
| 536 | 20230731 | 100200 | 19667908450 | 9410 | 9400 | 9470 | 9380 | 9199 |
| 537 | 20230731 | 100100 | 19581370810 | 9400 | 9390 | 9500 | 9380 | 13430 |
| 538 | 20230731 | 100000 | 19454636000 | 9380 | 9420 | 9430 | 9360 | 34143 |
| 539 | 20230731 | 095900 | 19133993720 | 9420 | 9500 | 9500 | 9410 | 18970 |
| 540 | 20230731 | 095800 | 18954740130 | 9500 | 9460 | 9540 | 9450 | 12806 |
| 541 | 20230731 | 095700 | 18833296320 | 9460 | 9510 | 9540 | 9450 | 11543 |
| 542 | 20230731 | 095600 | 18723819470 | 9510 | 9540 | 9570 | 9510 | 14441 |
| 543 | 20230731 | 095500 | 18585936310 | 9540 | 9620 | 9640 | 9450 | 53030 |
| 544 | 20230731 | 095400 | 18080678190 | 9620 | 9600 | 9680 | 9570 | 15307 |
| 545 | 20230731 | 095300 | 17933514310 | 9600 | 9630 | 9700 | 9540 | 52114 |
| 546 | 20230731 | 095200 | 17432706870 | 9600 | 9970 | 10120 | 9520 | 176718 |
| 547 | 20230731 | 095100 | 15685673360 | 9980 | 9760 | 9980 | 9750 | 63662 |
| 548 | 20230731 | 095000 | 15055157990 | 9760 | 9690 | 9800 | 9670 | 10073 |
| 549 | 20230731 | 094900 | 14956889100 | 9690 | 9800 | 9820 | 9670 | 32311 |
| 550 | 20230731 | 094800 | 14642766310 | 9810 | 9920 | 9930 | 9780 | 30592 |
| 551 | 20230731 | 094700 | 14341708990 | 9910 | 9870 | 9940 | 9820 | 65401 |
| 552 | 20230731 | 094600 | 13693383560 | 9870 | 9710 | 9890 | 9700 | 14555 |
| 553 | 20230731 | 094500 | 13551043880 | 9700 | 9750 | 9900 | 9650 | 46829 |
| 554 | 20230731 | 094400 | 13093956850 | 9700 | 9750 | 9800 | 9640 | 23505 |
| 555 | 20230731 | 094300 | 12865546510 | 9720 | 9870 | 9920 | 9640 | 45436 |
| 556 | 20230731 | 094200 | 12421584160 | 9850 | 9450 | 9900 | 9440 | 53873 |
| 557 | 20230731 | 094100 | 11897104700 | 9450 | 9520 | 9530 | 9450 | 15509 |
| 558 | 20230731 | 094000 | 11749994650 | 9510 | 9700 | 9750 | 9480 | 62625 |
| 559 | 20230731 | 093900 | 11146404740 | 9710 | 9620 | 9880 | 9620 | 110808 |
| 560 | 20230731 | 093800 | 10065988940 | 9610 | 9410 | 9680 | 9390 | 93744 |
| 561 | 20230731 | 093700 | 9174397630 | 9410 | 9250 | 9410 | 9240 | 46672 |
| 562 | 20230731 | 093600 | 8738029940 | 9270 | 9230 | 9370 | 9230 | 56713 |
| 563 | 20230731 | 093500 | 8210979370 | 9240 | 9160 | 9240 | 9150 | 23834 |
| 564 | 20230731 | 093400 | 7991484230 | 9160 | 9140 | 9170 | 9130 | 10115 |
| 565 | 20230731 | 093300 | 7898999250 | 9140 | 9190 | 9200 | 9120 | 6616 |
| 566 | 20230731 | 093200 | 7838358220 | 9200 | 9150 | 9220 | 9150 | 3599 |
| 567 | 20230731 | 093100 | 7805224270 | 9220 | 9140 | 9230 | 9140 | 5513 |
| 568 | 20230731 | 093000 | 7754746950 | 9140 | 9250 | 9250 | 9060 | 29556 |
| 569 | 20230731 | 092900 | 7484143150 | 9250 | 9140 | 9260 | 9140 | 11901 |
| 570 | 20230731 | 092800 | 7374424690 | 9210 | 9040 | 9210 | 9020 | 20252 |
| 571 | 20230731 | 092700 | 7190322140 | 9050 | 9140 | 9240 | 9050 | 44680 |
| 572 | 20230731 | 092600 | 6782819530 | 9160 | 9290 | 9400 | 9050 | 110136 |
| 573 | 20230731 | 092500 | 5760667260 | 9290 | 9080 | 9300 | 9070 | 53026 |
| 574 | 20230731 | 092400 | 5271183280 | 9080 | 9070 | 9080 | 9060 | 3974 |
| 575 | 20230731 | 092300 | 5235161630 | 9070 | 9040 | 9100 | 9010 | 7051 |
| 576 | 20230731 | 092200 | 5171334910 | 9040 | 9070 | 9090 | 9040 | 11808 |
| 577 | 20230731 | 092100 | 5064161810 | 9070 | 9000 | 9100 | 9000 | 9501 |
| 578 | 20230731 | 092000 | 4978170490 | 9000 | 8990 | 9010 | 8990 | 5475 |
| 579 | 20230731 | 091900 | 4928926450 | 8990 | 9000 | 9020 | 8940 | 2615 |
| 580 | 20230731 | 091800 | 4905444810 | 9000 | 8960 | 9000 | 8870 | 7563 |
| 581 | 20230731 | 091700 | 4837669850 | 8960 | 8960 | 8990 | 8850 | 17207 |
| 582 | 20230731 | 091600 | 4683813930 | 8960 | 8690 | 8980 | 8690 | 10441 |
| 583 | 20230731 | 091500 | 4591281800 | 8700 | 8900 | 8900 | 8670 | 40767 |
| 584 | 20230731 | 091400 | 4233175100 | 8900 | 8970 | 8990 | 8850 | 19936 |
| 585 | 20230731 | 091300 | 4055422190 | 8980 | 9060 | 9060 | 8980 | 11378 |
| 586 | 20230731 | 091200 | 3952843100 | 9060 | 9100 | 9130 | 8980 | 4751 |
| 587 | 20230731 | 091100 | 3909958850 | 8980 | 8950 | 9250 | 8800 | 59713 |
| 588 | 20230731 | 091000 | 3375202950 | 8950 | 9170 | 9200 | 8940 | 27804 |
| 589 | 20230731 | 090900 | 3123920090 | 9170 | 9150 | 9230 | 9070 | 26344 |
| 590 | 20230731 | 090800 | 2881640580 | 9070 | 9090 | 9230 | 9020 | 31105 |
| 591 | 20230731 | 090700 | 2597082010 | 9050 | 9050 | 9100 | 9010 | 4883 |
| 592 | 20230731 | 090600 | 2552944080 | 9040 | 9060 | 9080 | 9030 | 11178 |
| 593 | 20230731 | 090500 | 2451767750 | 9060 | 9070 | 9080 | 9020 | 2704 |
| 594 | 20230731 | 090400 | 2427258970 | 9070 | 9000 | 9100 | 8950 | 8280 |
| 595 | 20230731 | 090300 | 2352369700 | 8890 | 9210 | 9210 | 8890 | 18372 |
| 596 | 20230731 | 090200 | 2185875050 | 9210 | 9250 | 9260 | 9210 | 20737 |
| 597 | 20230731 | 090100 | 1994530030 | 9250 | 9240 | 9330 | 9230 | 39454 |
| 598 | 20230731 | 090000 | 1629823350 | 9280 | 9280 | 9360 | 8950 | 173636 |