30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 12438 |
| 3 | 20230803 | 185500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20230803 | 185400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20230803 | 185300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20230803 | 185200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20230803 | 185100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20230803 | 185000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20230803 | 184900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20230803 | 184800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20230803 | 184700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20230803 | 184600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20230803 | 184500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20230803 | 184400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20230803 | 184300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20230803 | 184200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20230803 | 184100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20230803 | 184000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20230803 | 183900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20230803 | 183800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20230803 | 183700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20230803 | 183600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20230803 | 183500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20230803 | 183400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20230803 | 183300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20230803 | 183200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20230803 | 183100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20230803 | 183000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20230803 | 182900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20230803 | 182800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20230803 | 182700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20230803 | 182600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 12438 |
| 33 | 20230803 | 182500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20230803 | 182400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20230803 | 182300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20230803 | 182200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20230803 | 182100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20230803 | 182000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20230803 | 181900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20230803 | 181800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20230803 | 181700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20230803 | 181600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20230803 | 181500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20230803 | 181400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20230803 | 181300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20230803 | 181200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20230803 | 181100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20230803 | 181000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20230803 | 180900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20230803 | 180800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20230803 | 180700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20230803 | 180600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20230803 | 180500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20230803 | 180400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20230803 | 180300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20230803 | 180200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20230803 | 180100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20230803 | 180000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20230803 | 175900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20230803 | 175800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20230803 | 175700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20230803 | 175600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 12438 |
| 63 | 20230803 | 175500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20230803 | 175400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20230803 | 175300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20230803 | 175200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20230803 | 175100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20230803 | 175000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20230803 | 174900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20230803 | 174800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20230803 | 174700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20230803 | 174600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20230803 | 174500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20230803 | 174400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20230803 | 174300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20230803 | 174200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20230803 | 174100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20230803 | 174000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20230803 | 173900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20230803 | 173800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20230803 | 173700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20230803 | 173600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20230803 | 173500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20230803 | 173400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20230803 | 173300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20230803 | 173200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20230803 | 173100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20230803 | 173000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20230803 | 172900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20230803 | 172800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20230803 | 172700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20230803 | 172600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 12438 |
| 93 | 20230803 | 172500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20230803 | 172400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20230803 | 172300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20230803 | 172200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20230803 | 172100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20230803 | 172000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20230803 | 171900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20230803 | 171800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20230803 | 171700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20230803 | 171600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20230803 | 171500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20230803 | 171400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20230803 | 171300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20230803 | 171200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20230803 | 171100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20230803 | 171000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20230803 | 170900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20230803 | 170800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20230803 | 170700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20230803 | 170600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20230803 | 170500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20230803 | 170400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20230803 | 170300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20230803 | 170200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20230803 | 170100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20230803 | 170000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20230803 | 165900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20230803 | 165800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20230803 | 165700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20230803 | 165600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 12438 |
| 123 | 20230803 | 165500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20230803 | 165400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20230803 | 165300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20230803 | 165200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20230803 | 165100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20230803 | 165000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20230803 | 164900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20230803 | 164800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20230803 | 164700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20230803 | 164600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20230803 | 164500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20230803 | 164400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20230803 | 164300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20230803 | 164200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20230803 | 164100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20230803 | 164000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20230803 | 163900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20230803 | 163800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20230803 | 163700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20230803 | 163600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20230803 | 163500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20230803 | 163400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20230803 | 163300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20230803 | 163200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20230803 | 163100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20230803 | 163000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20230803 | 162900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20230803 | 162800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20230803 | 162700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20230803 | 162600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 12438 |
| 153 | 20230803 | 162500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20230803 | 162400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20230803 | 162300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20230803 | 162200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20230803 | 162100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20230803 | 162000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20230803 | 161900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20230803 | 161800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20230803 | 161700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20230803 | 161600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20230803 | 161500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20230803 | 161400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20230803 | 161300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20230803 | 161200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20230803 | 161100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20230803 | 161000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20230803 | 160900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20230803 | 160800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20230803 | 160700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20230803 | 160600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20230803 | 160500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20230803 | 160400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20230803 | 160300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20230803 | 160200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20230803 | 160100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20230803 | 160000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20230803 | 155900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20230803 | 155800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20230803 | 155700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20230803 | 155600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 12438 |
| 183 | 20230803 | 155500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20230803 | 155400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20230803 | 155300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20230803 | 155200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20230803 | 155100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20230803 | 155000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20230803 | 154900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20230803 | 154800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20230803 | 154700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20230803 | 154600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20230803 | 154500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20230803 | 154400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20230803 | 154300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20230803 | 154200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20230803 | 154100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20230803 | 154000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20230803 | 153900 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20230803 | 153800 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20230803 | 153700 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20230803 | 153600 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20230803 | 153500 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20230803 | 153400 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20230803 | 153300 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20230803 | 153200 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20230803 | 153100 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20230803 | 153000 | 11739523610 | 8940 | 8940 | 8940 | 8940 | 12438 |
| 209 | 20230803 | 152900 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230803 | 152800 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230803 | 152700 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230803 | 152600 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 213 | 20230803 | 152500 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230803 | 152400 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230803 | 152300 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230803 | 152200 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230803 | 152100 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230803 | 152000 | 11628327890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230803 | 151900 | 11628327890 | 8890 | 8860 | 8920 | 8840 | 3585 |
| 220 | 20230803 | 151800 | 11596583830 | 8880 | 8880 | 8880 | 8870 | 905 |
| 221 | 20230803 | 151700 | 11588553550 | 8880 | 8870 | 8890 | 8870 | 887 |
| 222 | 20230803 | 151600 | 11580682900 | 8860 | 8850 | 8860 | 8850 | 649 |
| 223 | 20230803 | 151500 | 11574935160 | 8850 | 8850 | 8850 | 8840 | 1051 |
| 224 | 20230803 | 151400 | 11565633920 | 8850 | 8840 | 8860 | 8840 | 791 |
| 225 | 20230803 | 151300 | 11558639810 | 8860 | 8860 | 8860 | 8840 | 679 |
| 226 | 20230803 | 151200 | 11552633750 | 8830 | 8910 | 8920 | 8830 | 5415 |
| 227 | 20230803 | 151100 | 11504553760 | 8920 | 8930 | 8930 | 8910 | 435 |
| 228 | 20230803 | 151000 | 11500674360 | 8940 | 8890 | 8940 | 8890 | 167 |
| 229 | 20230803 | 150900 | 11499185280 | 8880 | 8950 | 8950 | 8880 | 1887 |
| 230 | 20230803 | 150800 | 11482425040 | 8950 | 8950 | 8950 | 8950 | 150 |
| 231 | 20230803 | 150700 | 11481082540 | 8900 | 8920 | 8920 | 8900 | 1252 |
| 232 | 20230803 | 150600 | 11469926770 | 8950 | 8960 | 8970 | 8950 | 2171 |
| 233 | 20230803 | 150500 | 11450457170 | 8960 | 8910 | 8960 | 8900 | 526 |
| 234 | 20230803 | 150400 | 11445749170 | 8900 | 8900 | 8970 | 8900 | 1562 |
| 235 | 20230803 | 150300 | 11431769860 | 8900 | 8910 | 8910 | 8890 | 198 |
| 236 | 20230803 | 150200 | 11430007920 | 8880 | 8860 | 8880 | 8860 | 762 |
| 237 | 20230803 | 150100 | 11423253540 | 8860 | 8850 | 8880 | 8850 | 455 |
| 238 | 20230803 | 150000 | 11419217170 | 8860 | 8900 | 8900 | 8860 | 635 |
| 239 | 20230803 | 145900 | 11413571000 | 8900 | 8900 | 8910 | 8900 | 63 |
| 240 | 20230803 | 145800 | 11413010170 | 8920 | 8900 | 8920 | 8900 | 325 |
| 241 | 20230803 | 145700 | 11410115380 | 8920 | 8930 | 8930 | 8920 | 790 |
| 242 | 20230803 | 145600 | 11403067280 | 8900 | 8890 | 8900 | 8890 | 453 |
| 243 | 20230803 | 145500 | 11399035590 | 8900 | 8890 | 8900 | 8890 | 177 |
| 244 | 20230803 | 145400 | 11397461950 | 8880 | 8870 | 8890 | 8870 | 692 |
| 245 | 20230803 | 145300 | 11391317010 | 8840 | 8860 | 8860 | 8840 | 697 |
| 246 | 20230803 | 145200 | 11385143550 | 8850 | 8850 | 8850 | 8840 | 462 |
| 247 | 20230803 | 145100 | 11381054890 | 8830 | 8830 | 8840 | 8830 | 387 |
| 248 | 20230803 | 145000 | 11377636380 | 8830 | 8840 | 8860 | 8830 | 657 |
| 249 | 20230803 | 144900 | 11371823020 | 8830 | 8820 | 8840 | 8820 | 336 |
| 250 | 20230803 | 144800 | 11368857310 | 8820 | 8800 | 8820 | 8800 | 156 |
| 251 | 20230803 | 144700 | 11367483320 | 8820 | 8780 | 8820 | 8780 | 733 |
| 252 | 20230803 | 144600 | 11361040090 | 8780 | 8810 | 8810 | 8780 | 3514 |
| 253 | 20230803 | 144500 | 11330154850 | 8810 | 8810 | 8810 | 8790 | 206 |
| 254 | 20230803 | 144400 | 11328341950 | 8790 | 8820 | 8860 | 8790 | 964 |
| 255 | 20230803 | 144300 | 11319854050 | 8820 | 8810 | 8820 | 8810 | 449 |
| 256 | 20230803 | 144200 | 11315894240 | 8820 | 8820 | 8820 | 8800 | 15 |
| 257 | 20230803 | 144100 | 11315762040 | 8840 | 8820 | 8840 | 8820 | 248 |
| 258 | 20230803 | 144000 | 11313571220 | 8820 | 8820 | 8820 | 8820 | 80 |
| 259 | 20230803 | 143900 | 11312865620 | 8810 | 8800 | 8810 | 8800 | 224 |
| 260 | 20230803 | 143800 | 11310893850 | 8800 | 8820 | 8820 | 8790 | 2157 |
| 261 | 20230803 | 143700 | 11291912430 | 8800 | 8810 | 8860 | 8800 | 777 |
| 262 | 20230803 | 143600 | 11285068430 | 8810 | 8850 | 8860 | 8800 | 4170 |
| 263 | 20230803 | 143500 | 11248359200 | 8850 | 8850 | 8850 | 8810 | 1081 |
| 264 | 20230803 | 143400 | 11238792550 | 8800 | 8840 | 8850 | 8800 | 4965 |
| 265 | 20230803 | 143300 | 11195045400 | 8820 | 8820 | 8820 | 8820 | 275 |
| 266 | 20230803 | 143200 | 11192619900 | 8820 | 8820 | 8820 | 8820 | 167 |
| 267 | 20230803 | 143100 | 11191146960 | 8820 | 8830 | 8830 | 8820 | 944 |
| 268 | 20230803 | 143000 | 11182816840 | 8850 | 8870 | 8870 | 8850 | 112 |
| 269 | 20230803 | 142900 | 11181824930 | 8870 | 8870 | 8870 | 8870 | 1 |
| 270 | 20230803 | 142800 | 11181816060 | 8870 | 8870 | 8870 | 8870 | 152 |
| 271 | 20230803 | 142700 | 11180467820 | 8850 | 8850 | 8850 | 8850 | 5 |
| 272 | 20230803 | 142600 | 11180423570 | 8870 | 8870 | 8870 | 8870 | 264 |
| 273 | 20230803 | 142500 | 11178081890 | 8870 | 8870 | 8870 | 8870 | 12 |
| 274 | 20230803 | 142400 | 11177975450 | 8890 | 8890 | 8890 | 8890 | 158 |
| 275 | 20230803 | 142300 | 11176570830 | 8890 | 8910 | 8920 | 8870 | 348 |
| 276 | 20230803 | 142200 | 11173476260 | 8870 | 8870 | 8870 | 8870 | 5 |
| 277 | 20230803 | 142100 | 11173431910 | 8850 | 8810 | 8850 | 8800 | 3861 |
| 278 | 20230803 | 142000 | 11139452540 | 8810 | 8800 | 8830 | 8800 | 6061 |
| 279 | 20230803 | 141900 | 11086114720 | 8800 | 8830 | 8830 | 8800 | 3001 |
| 280 | 20230803 | 141800 | 11059671400 | 8820 | 8800 | 8830 | 8800 | 8 |
| 281 | 20230803 | 141700 | 11059600920 | 8840 | 8820 | 8840 | 8800 | 33 |
| 282 | 20230803 | 141600 | 11059309860 | 8800 | 8820 | 8820 | 8800 | 1807 |
| 283 | 20230803 | 141500 | 11043406440 | 8820 | 8860 | 8860 | 8820 | 1309 |
| 284 | 20230803 | 141400 | 11031854380 | 8850 | 8870 | 8940 | 8820 | 764 |
| 285 | 20230803 | 141300 | 11025093040 | 8870 | 8870 | 8880 | 8860 | 1751 |
| 286 | 20230803 | 141200 | 11009567750 | 8870 | 8870 | 8870 | 8860 | 402 |
| 287 | 20230803 | 141100 | 11006004510 | 8870 | 8860 | 8870 | 8860 | 245 |
| 288 | 20230803 | 141000 | 11003831770 | 8860 | 8870 | 8960 | 8860 | 933 |
| 289 | 20230803 | 140900 | 10995533040 | 8870 | 8950 | 8960 | 8870 | 14669 |
| 290 | 20230803 | 140800 | 10864488080 | 8960 | 8970 | 8980 | 8960 | 3054 |
| 291 | 20230803 | 140700 | 10837104090 | 8970 | 8970 | 8980 | 8970 | 120 |
| 292 | 20230803 | 140600 | 10836026690 | 8970 | 9000 | 9000 | 8970 | 1760 |
| 293 | 20230803 | 140500 | 10820227360 | 9000 | 9010 | 9010 | 8990 | 182 |
| 294 | 20230803 | 140400 | 10818590740 | 8990 | 9020 | 9110 | 8990 | 1041 |
| 295 | 20230803 | 140300 | 10809123590 | 9020 | 8970 | 9030 | 8970 | 1190 |
| 296 | 20230803 | 140200 | 10798429860 | 8970 | 8990 | 8990 | 8970 | 2410 |
| 297 | 20230803 | 140100 | 10776786280 | 8990 | 8990 | 8990 | 8990 | 24 |
| 298 | 20230803 | 140000 | 10776570520 | 9000 | 8990 | 9000 | 8990 | 165 |
| 299 | 20230803 | 135900 | 10775086670 | 9000 | 9030 | 9030 | 9000 | 506 |
| 300 | 20230803 | 135800 | 10770532580 | 8980 | 9010 | 9010 | 8980 | 6786 |
| 301 | 20230803 | 135700 | 10709401710 | 9010 | 9070 | 9090 | 9010 | 3647 |
| 302 | 20230803 | 135600 | 10676425780 | 9070 | 9040 | 9070 | 9040 | 191 |
| 303 | 20230803 | 135500 | 10674694450 | 9040 | 9040 | 9050 | 9040 | 251 |
| 304 | 20230803 | 135400 | 10672425300 | 9040 | 9050 | 9060 | 9040 | 342 |
| 305 | 20230803 | 135300 | 10669329540 | 9040 | 9020 | 9040 | 9010 | 204 |
| 306 | 20230803 | 135200 | 10667488160 | 9020 | 9010 | 9020 | 9010 | 568 |
| 307 | 20230803 | 135100 | 10662370470 | 9010 | 9020 | 9030 | 9010 | 76 |
| 308 | 20230803 | 135000 | 10661685280 | 9040 | 9050 | 9060 | 9040 | 1883 |
| 309 | 20230803 | 134900 | 10644639230 | 9070 | 9050 | 9070 | 9050 | 164 |
| 310 | 20230803 | 134800 | 10643152590 | 9060 | 9040 | 9060 | 9040 | 261 |
| 311 | 20230803 | 134700 | 10640790750 | 9040 | 9040 | 9050 | 9040 | 236 |
| 312 | 20230803 | 134600 | 10638656310 | 9040 | 9040 | 9050 | 9040 | 277 |
| 313 | 20230803 | 134500 | 10636152100 | 9040 | 9040 | 9050 | 9020 | 45 |
| 314 | 20230803 | 134400 | 10635745080 | 9050 | 9070 | 9070 | 9050 | 369 |
| 315 | 20230803 | 134300 | 10632405390 | 9090 | 9040 | 9100 | 9040 | 2157 |
| 316 | 20230803 | 134200 | 10612835400 | 9050 | 9000 | 9050 | 9000 | 555 |
| 317 | 20230803 | 134100 | 10607816640 | 9020 | 9030 | 9040 | 9020 | 15 |
| 318 | 20230803 | 134000 | 10607681310 | 9030 | 9020 | 9030 | 9020 | 119 |
| 319 | 20230803 | 133900 | 10606607720 | 9030 | 9000 | 9030 | 8980 | 1789 |
| 320 | 20230803 | 133800 | 10590476580 | 9000 | 8980 | 9000 | 8970 | 859 |
| 321 | 20230803 | 133700 | 10582761190 | 8980 | 8980 | 8990 | 8970 | 120 |
| 322 | 20230803 | 133600 | 10581683530 | 8990 | 9000 | 9000 | 8980 | 1056 |
| 323 | 20230803 | 133500 | 10572188380 | 9020 | 9010 | 9030 | 9010 | 1250 |
| 324 | 20230803 | 133400 | 10560924690 | 9010 | 9010 | 9010 | 8980 | 99 |
| 325 | 20230803 | 133300 | 10560032850 | 9010 | 9000 | 9010 | 8970 | 972 |
| 326 | 20230803 | 133200 | 10551291620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20230803 | 133100 | 10551291620 | 9000 | 8960 | 9010 | 8960 | 1410 |
| 328 | 20230803 | 133000 | 10538608220 | 8960 | 8970 | 8970 | 8960 | 913 |
| 329 | 20230803 | 132900 | 10530426030 | 8970 | 9000 | 9020 | 8960 | 2223 |
| 330 | 20230803 | 132800 | 10510481440 | 9000 | 9030 | 9030 | 8970 | 2167 |
| 331 | 20230803 | 132700 | 10491005690 | 9030 | 9060 | 9060 | 9030 | 1383 |
| 332 | 20230803 | 132600 | 10478485440 | 9060 | 9100 | 9110 | 9060 | 973 |
| 333 | 20230803 | 132500 | 10469630410 | 9090 | 9060 | 9090 | 9060 | 530 |
| 334 | 20230803 | 132400 | 10464824780 | 9060 | 9050 | 9060 | 9020 | 1322 |
| 335 | 20230803 | 132300 | 10452859080 | 9050 | 9100 | 9110 | 9050 | 1833 |
| 336 | 20230803 | 132200 | 10436232170 | 9100 | 9000 | 9100 | 8980 | 9489 |
| 337 | 20230803 | 132100 | 10350211610 | 9000 | 9040 | 9050 | 8990 | 2496 |
| 338 | 20230803 | 132000 | 10327738870 | 9050 | 9050 | 9070 | 9010 | 4439 |
| 339 | 20230803 | 131900 | 10287570470 | 9070 | 9040 | 9070 | 9020 | 1497 |
| 340 | 20230803 | 131800 | 10274031230 | 9020 | 9080 | 9080 | 9000 | 5238 |
| 341 | 20230803 | 131700 | 10226721890 | 9080 | 9010 | 9080 | 9000 | 4731 |
| 342 | 20230803 | 131600 | 10184010840 | 9020 | 8980 | 9020 | 8970 | 2423 |
| 343 | 20230803 | 131500 | 10162266330 | 8970 | 8990 | 8990 | 8970 | 365 |
| 344 | 20230803 | 131400 | 10158992050 | 8990 | 9000 | 9020 | 8970 | 2149 |
| 345 | 20230803 | 131300 | 10139642870 | 9010 | 8970 | 9010 | 8960 | 1427 |
| 346 | 20230803 | 131200 | 10126820100 | 8940 | 8950 | 9020 | 8930 | 14046 |
| 347 | 20230803 | 131100 | 10000453490 | 8950 | 8930 | 8950 | 8930 | 841 |
| 348 | 20230803 | 131000 | 9992934990 | 8940 | 8940 | 8950 | 8900 | 810 |
| 349 | 20230803 | 130900 | 9985704390 | 8900 | 8930 | 8950 | 8900 | 2239 |
| 350 | 20230803 | 130800 | 9965708940 | 8930 | 8920 | 8930 | 8910 | 1345 |
| 351 | 20230803 | 130700 | 9953711470 | 8910 | 8850 | 8950 | 8850 | 6702 |
| 352 | 20230803 | 130600 | 9893854390 | 8850 | 8850 | 8870 | 8850 | 1308 |
| 353 | 20230803 | 130500 | 9882264620 | 8850 | 8820 | 8850 | 8810 | 599 |
| 354 | 20230803 | 130400 | 9876974700 | 8810 | 8860 | 8860 | 8810 | 1234 |
| 355 | 20230803 | 130300 | 9866064470 | 8820 | 8820 | 8920 | 8810 | 8881 |
| 356 | 20230803 | 130200 | 9787082940 | 8840 | 8810 | 8870 | 8810 | 5068 |
| 357 | 20230803 | 130100 | 9742185420 | 8810 | 8750 | 8810 | 8750 | 2430 |
| 358 | 20230803 | 130000 | 9720825660 | 8760 | 8750 | 8760 | 8750 | 354 |
| 359 | 20230803 | 125900 | 9717727660 | 8760 | 8760 | 8760 | 8760 | 388 |
| 360 | 20230803 | 125800 | 9714328780 | 8760 | 8760 | 8760 | 8760 | 11 |
| 361 | 20230803 | 125700 | 9714232420 | 8770 | 8800 | 8800 | 8730 | 5047 |
| 362 | 20230803 | 125600 | 9669820520 | 8800 | 8740 | 8800 | 8720 | 4480 |
| 363 | 20230803 | 125500 | 9630519060 | 8750 | 8750 | 8750 | 8750 | 34 |
| 364 | 20230803 | 125400 | 9630221560 | 8750 | 8740 | 8750 | 8740 | 896 |
| 365 | 20230803 | 125300 | 9622387800 | 8730 | 8740 | 8740 | 8720 | 595 |
| 366 | 20230803 | 125200 | 9617190400 | 8730 | 8740 | 8740 | 8730 | 139 |
| 367 | 20230803 | 125100 | 9615976900 | 8740 | 8740 | 8750 | 8720 | 1779 |
| 368 | 20230803 | 125000 | 9600428720 | 8750 | 8760 | 8760 | 8750 | 511 |
| 369 | 20230803 | 124900 | 9595957450 | 8720 | 8730 | 8760 | 8720 | 3 |
| 370 | 20230803 | 124800 | 9595931240 | 8780 | 8720 | 8780 | 8710 | 2938 |
| 371 | 20230803 | 124700 | 9570235230 | 8700 | 8680 | 8700 | 8660 | 954 |
| 372 | 20230803 | 124600 | 9561957250 | 8680 | 8670 | 8680 | 8670 | 141 |
| 373 | 20230803 | 124500 | 9560734770 | 8670 | 8660 | 8680 | 8660 | 608 |
| 374 | 20230803 | 124400 | 9555463520 | 8650 | 8630 | 8650 | 8620 | 642 |
| 375 | 20230803 | 124300 | 9549917890 | 8630 | 8680 | 8680 | 8620 | 2397 |
| 376 | 20230803 | 124200 | 9529213700 | 8630 | 8690 | 8690 | 8620 | 170 |
| 377 | 20230803 | 124100 | 9527744000 | 8690 | 8650 | 8690 | 8650 | 480 |
| 378 | 20230803 | 124000 | 9523582000 | 8650 | 8600 | 8650 | 8600 | 1737 |
| 379 | 20230803 | 123900 | 9508579810 | 8600 | 8600 | 8600 | 8600 | 418 |
| 380 | 20230803 | 123800 | 9504985010 | 8620 | 8690 | 8690 | 8620 | 91 |
| 381 | 20230803 | 123700 | 9504200380 | 8620 | 8610 | 8630 | 8610 | 444 |
| 382 | 20230803 | 123600 | 9500373000 | 8600 | 8620 | 8620 | 8600 | 184 |
| 383 | 20230803 | 123500 | 9498788480 | 8620 | 8610 | 8620 | 8600 | 340 |
| 384 | 20230803 | 123400 | 9495858000 | 8610 | 8640 | 8640 | 8600 | 797 |
| 385 | 20230803 | 123300 | 9488982380 | 8640 | 8670 | 8690 | 8640 | 1541 |
| 386 | 20230803 | 123200 | 9475635090 | 8700 | 8710 | 8710 | 8700 | 946 |
| 387 | 20230803 | 123100 | 9467403520 | 8720 | 8760 | 8760 | 8720 | 627 |
| 388 | 20230803 | 123000 | 9461934960 | 8780 | 8810 | 8820 | 8750 | 4934 |
| 389 | 20230803 | 122900 | 9418610590 | 8780 | 8790 | 8810 | 8770 | 968 |
| 390 | 20230803 | 122800 | 9410099510 | 8790 | 8780 | 8800 | 8760 | 1712 |
| 391 | 20230803 | 122700 | 9395057010 | 8780 | 8740 | 8780 | 8740 | 518 |
| 392 | 20230803 | 122600 | 9390518750 | 8720 | 8720 | 8750 | 8720 | 993 |
| 393 | 20230803 | 122500 | 9381857370 | 8710 | 8680 | 8710 | 8670 | 1657 |
| 394 | 20230803 | 122400 | 9367443160 | 8680 | 8660 | 8680 | 8660 | 1944 |
| 395 | 20230803 | 122300 | 9350604410 | 8670 | 8680 | 8690 | 8660 | 1589 |
| 396 | 20230803 | 122200 | 9336824030 | 8690 | 8680 | 8700 | 8670 | 1710 |
| 397 | 20230803 | 122100 | 9321966180 | 8660 | 8650 | 8680 | 8630 | 1136 |
| 398 | 20230803 | 122000 | 9312134200 | 8620 | 8590 | 8670 | 8590 | 4926 |
| 399 | 20230803 | 121900 | 9269662120 | 8570 | 8550 | 8570 | 8540 | 4379 |
| 400 | 20230803 | 121800 | 9232199720 | 8540 | 8540 | 8540 | 8540 | 74 |
| 401 | 20230803 | 121700 | 9231567760 | 8540 | 8550 | 8550 | 8530 | 6064 |
| 402 | 20230803 | 121600 | 9179786260 | 8540 | 8570 | 8570 | 8540 | 2152 |
| 403 | 20230803 | 121500 | 9161386310 | 8570 | 8590 | 8590 | 8570 | 372 |
| 404 | 20230803 | 121400 | 9158195360 | 8590 | 8600 | 8610 | 8590 | 544 |
| 405 | 20230803 | 121300 | 9153517440 | 8570 | 8570 | 8610 | 8550 | 1698 |
| 406 | 20230803 | 121200 | 9138959210 | 8560 | 8610 | 8640 | 8560 | 1568 |
| 407 | 20230803 | 121100 | 9125497670 | 8640 | 8600 | 8640 | 8600 | 1032 |
| 408 | 20230803 | 121000 | 9116604350 | 8600 | 8600 | 8650 | 8600 | 1513 |
| 409 | 20230803 | 120900 | 9103573930 | 8600 | 8570 | 8600 | 8570 | 1753 |
| 410 | 20230803 | 120800 | 9088527410 | 8560 | 8540 | 8600 | 8500 | 7185 |
| 411 | 20230803 | 120700 | 9027067840 | 8540 | 8660 | 8660 | 8480 | 52957 |
| 412 | 20230803 | 120600 | 8574676600 | 8650 | 8670 | 8700 | 8650 | 3618 |
| 413 | 20230803 | 120500 | 8543311860 | 8670 | 8700 | 8700 | 8670 | 148 |
| 414 | 20230803 | 120400 | 8542024590 | 8660 | 8670 | 8670 | 8650 | 4555 |
| 415 | 20230803 | 120300 | 8502607380 | 8670 | 8760 | 8770 | 8660 | 2432 |
| 416 | 20230803 | 120200 | 8481457590 | 8750 | 8780 | 8780 | 8750 | 745 |
| 417 | 20230803 | 120100 | 8474923850 | 8780 | 8820 | 8820 | 8780 | 516 |
| 418 | 20230803 | 120000 | 8470383470 | 8810 | 8810 | 8810 | 8810 | 386 |
| 419 | 20230803 | 115900 | 8466982810 | 8800 | 8800 | 8830 | 8800 | 506 |
| 420 | 20230803 | 115800 | 8462529780 | 8800 | 8800 | 8800 | 8800 | 1688 |
| 421 | 20230803 | 115700 | 8447675380 | 8780 | 8800 | 8800 | 8780 | 2 |
| 422 | 20230803 | 115600 | 8447657800 | 8780 | 8800 | 8800 | 8780 | 1039 |
| 423 | 20230803 | 115500 | 8438520380 | 8830 | 8740 | 8830 | 8740 | 4483 |
| 424 | 20230803 | 115400 | 8399086540 | 8740 | 8730 | 8740 | 8730 | 85 |
| 425 | 20230803 | 115300 | 8398344180 | 8730 | 8720 | 8730 | 8700 | 1286 |
| 426 | 20230803 | 115200 | 8387140540 | 8720 | 8730 | 8730 | 8700 | 56 |
| 427 | 20230803 | 115100 | 8386651990 | 8730 | 8710 | 8740 | 8700 | 369 |
| 428 | 20230803 | 115000 | 8383439490 | 8700 | 8710 | 8740 | 8670 | 2674 |
| 429 | 20230803 | 114900 | 8360182760 | 8700 | 8730 | 8730 | 8700 | 4178 |
| 430 | 20230803 | 114800 | 8323797350 | 8740 | 8740 | 8740 | 8730 | 623 |
| 431 | 20230803 | 114700 | 8318352340 | 8730 | 8740 | 8740 | 8730 | 65 |
| 432 | 20230803 | 114600 | 8317784250 | 8740 | 8740 | 8740 | 8720 | 152 |
| 433 | 20230803 | 114500 | 8316457630 | 8740 | 8760 | 8760 | 8710 | 1155 |
| 434 | 20230803 | 114400 | 8306364100 | 8770 | 8790 | 8800 | 8760 | 4381 |
| 435 | 20230803 | 114300 | 8267943630 | 8790 | 8810 | 8810 | 8790 | 1079 |
| 436 | 20230803 | 114200 | 8258447700 | 8810 | 8800 | 8810 | 8800 | 47 |
| 437 | 20230803 | 114100 | 8258033800 | 8810 | 8790 | 8810 | 8790 | 78 |
| 438 | 20230803 | 114000 | 8257347890 | 8790 | 8780 | 8790 | 8780 | 410 |
| 439 | 20230803 | 113900 | 8253744830 | 8790 | 8780 | 8790 | 8770 | 1549 |
| 440 | 20230803 | 113800 | 8240137800 | 8800 | 8790 | 8800 | 8790 | 595 |
| 441 | 20230803 | 113700 | 8234907650 | 8810 | 8810 | 8820 | 8810 | 483 |
| 442 | 20230803 | 113600 | 8230652060 | 8810 | 8790 | 8810 | 8790 | 1080 |
| 443 | 20230803 | 113500 | 8221147580 | 8810 | 8800 | 8810 | 8790 | 2485 |
| 444 | 20230803 | 113400 | 8199290540 | 8800 | 8820 | 8820 | 8790 | 362 |
| 445 | 20230803 | 113300 | 8196106940 | 8810 | 8810 | 8810 | 8790 | 482 |
| 446 | 20230803 | 113200 | 8191862620 | 8800 | 8820 | 8830 | 8800 | 2287 |
| 447 | 20230803 | 113100 | 8171721050 | 8820 | 8850 | 8850 | 8820 | 37 |
| 448 | 20230803 | 113000 | 8171394110 | 8870 | 8870 | 8870 | 8870 | 56 |
| 449 | 20230803 | 112900 | 8170897390 | 8870 | 8870 | 8870 | 8870 | 34 |
| 450 | 20230803 | 112800 | 8170595810 | 8810 | 8920 | 8920 | 8810 | 3093 |
| 451 | 20230803 | 112700 | 8143214370 | 8900 | 8920 | 8940 | 8880 | 733 |
| 452 | 20230803 | 112600 | 8136674180 | 8930 | 8920 | 8930 | 8870 | 264 |
| 453 | 20230803 | 112500 | 8134322650 | 8910 | 8900 | 8920 | 8860 | 1796 |
| 454 | 20230803 | 112400 | 8118365810 | 8900 | 8900 | 8920 | 8900 | 1318 |
| 455 | 20230803 | 112300 | 8106635590 | 8900 | 8900 | 8900 | 8900 | 10 |
| 456 | 20230803 | 112200 | 8106546590 | 8900 | 8900 | 8900 | 8890 | 204 |
| 457 | 20230803 | 112100 | 8104731990 | 8880 | 8880 | 8880 | 8870 | 687 |
| 458 | 20230803 | 112000 | 8098636330 | 8880 | 8880 | 8880 | 8880 | 60 |
| 459 | 20230803 | 111900 | 8098103530 | 8880 | 8870 | 8880 | 8870 | 685 |
| 460 | 20230803 | 111800 | 8092024390 | 8880 | 8900 | 8900 | 8860 | 540 |
| 461 | 20230803 | 111700 | 8087229550 | 8900 | 8900 | 8930 | 8850 | 2605 |
| 462 | 20230803 | 111600 | 8064138040 | 8930 | 8920 | 8930 | 8910 | 1896 |
| 463 | 20230803 | 111500 | 8047220950 | 8920 | 8920 | 8920 | 8920 | 618 |
| 464 | 20230803 | 111400 | 8041708390 | 8910 | 8930 | 8930 | 8910 | 1220 |
| 465 | 20230803 | 111300 | 8030828730 | 8920 | 8910 | 8920 | 8910 | 514 |
| 466 | 20230803 | 111200 | 8026247100 | 8910 | 8920 | 8920 | 8910 | 591 |
| 467 | 20230803 | 111100 | 8020980980 | 8910 | 8900 | 8910 | 8890 | 2065 |
| 468 | 20230803 | 111000 | 8002595700 | 8910 | 8900 | 8910 | 8880 | 342 |
| 469 | 20230803 | 110900 | 7999550460 | 8900 | 8880 | 8900 | 8880 | 2364 |
| 470 | 20230803 | 110800 | 7978531840 | 8880 | 8870 | 8880 | 8860 | 587 |
| 471 | 20230803 | 110700 | 7973326050 | 8870 | 8880 | 8880 | 8870 | 217 |
| 472 | 20230803 | 110600 | 7971400130 | 8870 | 8860 | 8870 | 8850 | 2033 |
| 473 | 20230803 | 110500 | 7953371150 | 8860 | 8850 | 8870 | 8840 | 1157 |
| 474 | 20230803 | 110400 | 7943120430 | 8840 | 8830 | 8850 | 8830 | 1082 |
| 475 | 20230803 | 110300 | 7933560080 | 8830 | 8840 | 8840 | 8830 | 101 |
| 476 | 20230803 | 110200 | 7932667250 | 8840 | 8820 | 8840 | 8820 | 2888 |
| 477 | 20230803 | 110100 | 7907166750 | 8800 | 8780 | 8820 | 8770 | 1735 |
| 478 | 20230803 | 110000 | 7891912950 | 8780 | 8730 | 8800 | 8730 | 1772 |
| 479 | 20230803 | 105900 | 7876325670 | 8730 | 8770 | 8790 | 8730 | 12435 |
| 480 | 20230803 | 105800 | 7767596000 | 8770 | 8780 | 8780 | 8750 | 9020 |
| 481 | 20230803 | 105700 | 7688522280 | 8780 | 8810 | 8860 | 8780 | 3816 |
| 482 | 20230803 | 105600 | 7654980600 | 8750 | 8860 | 8860 | 8750 | 10442 |
| 483 | 20230803 | 105500 | 7563297520 | 8870 | 8840 | 8890 | 8840 | 309 |
| 484 | 20230803 | 105400 | 7560554550 | 8840 | 8850 | 8880 | 8830 | 1315 |
| 485 | 20230803 | 105300 | 7548926730 | 8840 | 8840 | 8840 | 8820 | 1236 |
| 486 | 20230803 | 105200 | 7538010690 | 8830 | 8840 | 8890 | 8820 | 2934 |
| 487 | 20230803 | 105100 | 7512032450 | 8840 | 8870 | 8870 | 8830 | 398 |
| 488 | 20230803 | 105000 | 7508514320 | 8870 | 8840 | 8900 | 8840 | 1722 |
| 489 | 20230803 | 104900 | 7493226750 | 8840 | 8800 | 8840 | 8800 | 993 |
| 490 | 20230803 | 104800 | 7484475090 | 8790 | 8780 | 8790 | 8780 | 2643 |
| 491 | 20230803 | 104700 | 7461246630 | 8780 | 8780 | 8850 | 8780 | 7063 |
| 492 | 20230803 | 104600 | 7398991850 | 8800 | 8830 | 8830 | 8790 | 5271 |
| 493 | 20230803 | 104500 | 7352618560 | 8850 | 8830 | 8900 | 8830 | 2738 |
| 494 | 20230803 | 104400 | 7328348150 | 8820 | 8780 | 8820 | 8770 | 17765 |
| 495 | 20230803 | 104300 | 7172217440 | 8790 | 8790 | 8790 | 8780 | 11151 |
| 496 | 20230803 | 104200 | 7074206050 | 8790 | 8780 | 8790 | 8770 | 35175 |
| 497 | 20230803 | 104100 | 6765050210 | 8790 | 8740 | 8790 | 8730 | 7098 |
| 498 | 20230803 | 104000 | 6702775610 | 8730 | 8690 | 8790 | 8670 | 80944 |
| 499 | 20230803 | 103900 | 5993685940 | 8680 | 8670 | 8710 | 8640 | 13018 |
| 500 | 20230803 | 103800 | 5880900280 | 8670 | 8710 | 8730 | 8670 | 8200 |
| 501 | 20230803 | 103700 | 5809596410 | 8710 | 8730 | 8800 | 8710 | 8582 |
| 502 | 20230803 | 103600 | 5734575090 | 8730 | 8790 | 8790 | 8730 | 7140 |
| 503 | 20230803 | 103500 | 5671829730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 504 | 20230803 | 103400 | 5671829730 | 8650 | 8900 | 8900 | 8650 | 32265 |
| 505 | 20230803 | 103300 | 5389115260 | 8870 | 8920 | 8920 | 8830 | 2831 |
| 506 | 20230803 | 103200 | 5364042220 | 8870 | 8940 | 8940 | 8860 | 896 |
| 507 | 20230803 | 103100 | 5356089640 | 8880 | 8940 | 8940 | 8860 | 486 |
| 508 | 20230803 | 103000 | 5351775870 | 8940 | 8850 | 8950 | 8850 | 2835 |
| 509 | 20230803 | 102900 | 5326597890 | 8850 | 8840 | 8850 | 8840 | 802 |
| 510 | 20230803 | 102800 | 5319507250 | 8840 | 8870 | 8870 | 8840 | 7826 |
| 511 | 20230803 | 102700 | 5250219200 | 8870 | 8910 | 8910 | 8860 | 2202 |
| 512 | 20230803 | 102600 | 5230687180 | 8890 | 8910 | 8950 | 8870 | 789 |
| 513 | 20230803 | 102500 | 5223656880 | 8880 | 8990 | 8990 | 8860 | 11101 |
| 514 | 20230803 | 102400 | 5125124570 | 8990 | 8980 | 9000 | 8920 | 7752 |
| 515 | 20230803 | 102300 | 5055908170 | 8980 | 9030 | 9030 | 8980 | 2661 |
| 516 | 20230803 | 102200 | 5031983510 | 9030 | 9110 | 9120 | 8990 | 3728 |
| 517 | 20230803 | 102100 | 4998147920 | 9120 | 9140 | 9160 | 9100 | 1358 |
| 518 | 20230803 | 102000 | 4985751460 | 9150 | 9070 | 9150 | 9060 | 2496 |
| 519 | 20230803 | 101900 | 4963018440 | 9030 | 9030 | 9040 | 9010 | 3752 |
| 520 | 20230803 | 101800 | 4929111100 | 9030 | 8980 | 9030 | 8980 | 1210 |
| 521 | 20230803 | 101700 | 4918225280 | 8980 | 8980 | 8990 | 8980 | 1886 |
| 522 | 20230803 | 101600 | 4901277120 | 8990 | 9010 | 9040 | 8990 | 2456 |
| 523 | 20230803 | 101500 | 4879154740 | 9020 | 9050 | 9090 | 9020 | 2428 |
| 524 | 20230803 | 101400 | 4857218200 | 9050 | 9060 | 9060 | 9030 | 943 |
| 525 | 20230803 | 101300 | 4848690030 | 9070 | 9070 | 9070 | 8960 | 6892 |
| 526 | 20230803 | 101200 | 4786689180 | 9090 | 9110 | 9110 | 8990 | 1609 |
| 527 | 20230803 | 101100 | 4772042050 | 9190 | 8890 | 9190 | 8880 | 7461 |
| 528 | 20230803 | 101000 | 4704525040 | 8880 | 8870 | 8940 | 8870 | 2948 |
| 529 | 20230803 | 100900 | 4678321100 | 8860 | 8910 | 8910 | 8840 | 27840 |
| 530 | 20230803 | 100800 | 4431073930 | 8920 | 8950 | 8950 | 8910 | 2606 |
| 531 | 20230803 | 100700 | 4407823110 | 8960 | 9000 | 9010 | 8910 | 9420 |
| 532 | 20230803 | 100600 | 4323628400 | 9000 | 9030 | 9040 | 8990 | 3409 |
| 533 | 20230803 | 100500 | 4292919690 | 9020 | 9000 | 9030 | 9000 | 3031 |
| 534 | 20230803 | 100400 | 4265586160 | 9000 | 9050 | 9050 | 9000 | 7925 |
| 535 | 20230803 | 100300 | 4194112140 | 9040 | 9070 | 9070 | 9040 | 4454 |
| 536 | 20230803 | 100200 | 4153824080 | 9070 | 9080 | 9090 | 9070 | 5663 |
| 537 | 20230803 | 100100 | 4102443600 | 9080 | 9130 | 9130 | 9070 | 6274 |
| 538 | 20230803 | 100000 | 4045413920 | 9140 | 9150 | 9150 | 9140 | 3216 |
| 539 | 20230803 | 095900 | 4016011590 | 9150 | 9200 | 9200 | 9140 | 9620 |
| 540 | 20230803 | 095800 | 3927967490 | 9230 | 9210 | 9240 | 9210 | 185 |
| 541 | 20230803 | 095700 | 3926262160 | 9180 | 9230 | 9230 | 9180 | 1502 |
| 542 | 20230803 | 095600 | 3912443590 | 9220 | 9230 | 9230 | 9200 | 2420 |
| 543 | 20230803 | 095500 | 3890126440 | 9230 | 9190 | 9230 | 9190 | 2154 |
| 544 | 20230803 | 095400 | 3870290830 | 9180 | 9220 | 9230 | 9180 | 812 |
| 545 | 20230803 | 095300 | 3862815500 | 9220 | 9180 | 9230 | 9180 | 907 |
| 546 | 20230803 | 095200 | 3854474350 | 9210 | 9200 | 9240 | 9170 | 450 |
| 547 | 20230803 | 095100 | 3850328330 | 9230 | 9180 | 9250 | 9160 | 1672 |
| 548 | 20230803 | 095000 | 3834910810 | 9170 | 9210 | 9220 | 9170 | 1751 |
| 549 | 20230803 | 094900 | 3818782760 | 9210 | 9250 | 9250 | 9200 | 14678 |
| 550 | 20230803 | 094800 | 3683353900 | 9240 | 9230 | 9280 | 9230 | 6120 |
| 551 | 20230803 | 094700 | 3626706720 | 9210 | 9180 | 9240 | 9180 | 2881 |
| 552 | 20230803 | 094600 | 3600183780 | 9180 | 9180 | 9210 | 9160 | 4218 |
| 553 | 20230803 | 094500 | 3561410740 | 9150 | 9150 | 9180 | 9140 | 1684 |
| 554 | 20230803 | 094400 | 3545997210 | 9140 | 9130 | 9160 | 9120 | 1457 |
| 555 | 20230803 | 094300 | 3532682410 | 9140 | 9100 | 9140 | 9100 | 2415 |
| 556 | 20230803 | 094200 | 3510639730 | 9090 | 9080 | 9100 | 9070 | 1557 |
| 557 | 20230803 | 094100 | 3496478480 | 9070 | 9020 | 9070 | 9020 | 1367 |
| 558 | 20230803 | 094000 | 3484111010 | 9010 | 9020 | 9040 | 9000 | 2627 |
| 559 | 20230803 | 093900 | 3460438440 | 9010 | 9050 | 9080 | 9010 | 5213 |
| 560 | 20230803 | 093800 | 3413222930 | 9060 | 8990 | 9060 | 8990 | 3035 |
| 561 | 20230803 | 093700 | 3385836440 | 8980 | 9050 | 9060 | 8970 | 11539 |
| 562 | 20230803 | 093600 | 3281852100 | 9050 | 9040 | 9050 | 9030 | 3229 |
| 563 | 20230803 | 093500 | 3252650450 | 9040 | 9080 | 9080 | 9010 | 15011 |
| 564 | 20230803 | 093400 | 3117182960 | 9090 | 9140 | 9160 | 9090 | 5663 |
| 565 | 20230803 | 093300 | 3065581340 | 9140 | 9190 | 9220 | 9140 | 5474 |
| 566 | 20230803 | 093200 | 3015363470 | 9220 | 9200 | 9220 | 9190 | 2404 |
| 567 | 20230803 | 093100 | 2993242140 | 9200 | 9160 | 9200 | 9160 | 4760 |
| 568 | 20230803 | 093000 | 2949538470 | 9160 | 9120 | 9170 | 9100 | 2588 |
| 569 | 20230803 | 092900 | 2925833100 | 9100 | 9260 | 9300 | 9100 | 14072 |
| 570 | 20230803 | 092800 | 2797124540 | 9260 | 9250 | 9300 | 9160 | 10012 |
| 571 | 20230803 | 092700 | 2704774870 | 9230 | 9300 | 9300 | 9200 | 6085 |
| 572 | 20230803 | 092600 | 2648395140 | 9300 | 9300 | 9340 | 9290 | 3016 |
| 573 | 20230803 | 092500 | 2620340440 | 9300 | 9330 | 9370 | 9280 | 4750 |
| 574 | 20230803 | 092400 | 2576079360 | 9340 | 9270 | 9350 | 9250 | 4881 |
| 575 | 20230803 | 092300 | 2530618460 | 9270 | 9340 | 9340 | 9260 | 3761 |
| 576 | 20230803 | 092200 | 2495704160 | 9330 | 9280 | 9400 | 9260 | 10814 |
| 577 | 20230803 | 092100 | 2394640630 | 9260 | 9220 | 9290 | 9210 | 9267 |
| 578 | 20230803 | 092000 | 2308904640 | 9210 | 9090 | 9210 | 9090 | 8710 |
| 579 | 20230803 | 091900 | 2228920950 | 9180 | 9090 | 9190 | 9090 | 4100 |
| 580 | 20230803 | 091800 | 2191503400 | 9090 | 9020 | 9090 | 9010 | 4663 |
| 581 | 20230803 | 091700 | 2149289110 | 9020 | 9020 | 9100 | 8990 | 10883 |
| 582 | 20230803 | 091600 | 2051273100 | 9020 | 9130 | 9130 | 9010 | 6355 |
| 583 | 20230803 | 091500 | 1993816510 | 9080 | 9140 | 9140 | 9070 | 5260 |
| 584 | 20230803 | 091400 | 1945991740 | 9150 | 9090 | 9200 | 9080 | 5191 |
| 585 | 20230803 | 091300 | 1898738210 | 9120 | 9090 | 9120 | 9060 | 1770 |
| 586 | 20230803 | 091200 | 1882663970 | 9090 | 9150 | 9220 | 9070 | 9235 |
| 587 | 20230803 | 091100 | 1798593870 | 9160 | 9230 | 9250 | 9120 | 5124 |
| 588 | 20230803 | 091000 | 1751495840 | 9150 | 9280 | 9300 | 9150 | 6490 |
| 589 | 20230803 | 090900 | 1691513330 | 9260 | 9000 | 9260 | 9000 | 8467 |
| 590 | 20230803 | 090800 | 1614249150 | 9000 | 9050 | 9090 | 8900 | 33581 |
| 591 | 20230803 | 090700 | 1312047550 | 9100 | 9190 | 9190 | 9030 | 15180 |
| 592 | 20230803 | 090600 | 1173677830 | 9180 | 9170 | 9230 | 9150 | 8530 |
| 593 | 20230803 | 090500 | 1095243980 | 9150 | 9130 | 9210 | 9130 | 5466 |
| 594 | 20230803 | 090400 | 1045113870 | 9130 | 9330 | 9340 | 9120 | 20376 |
| 595 | 20230803 | 090300 | 857091250 | 9320 | 9380 | 9420 | 9230 | 16605 |
| 596 | 20230803 | 090200 | 702533040 | 9380 | 9220 | 9530 | 9220 | 20384 |
| 597 | 20230803 | 090100 | 512393860 | 9220 | 9320 | 9380 | 9110 | 27564 |
| 598 | 20230803 | 090000 | 259685310 | 9300 | 9600 | 9600 | 9180 | 27423 |