30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 8987 |
| 3 | 20230804 | 185500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230804 | 185400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230804 | 185300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230804 | 185200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230804 | 185100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230804 | 185000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230804 | 184900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230804 | 184800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230804 | 184700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230804 | 184600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230804 | 184500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230804 | 184400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230804 | 184300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230804 | 184200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230804 | 184100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230804 | 184000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230804 | 183900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230804 | 183800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230804 | 183700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230804 | 183600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230804 | 183500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230804 | 183400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230804 | 183300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230804 | 183200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230804 | 183100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230804 | 183000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230804 | 182900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230804 | 182800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230804 | 182700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230804 | 182600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 8987 |
| 33 | 20230804 | 182500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230804 | 182400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230804 | 182300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230804 | 182200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230804 | 182100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230804 | 182000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230804 | 181900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230804 | 181800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230804 | 181700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230804 | 181600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230804 | 181500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230804 | 181400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230804 | 181300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230804 | 181200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230804 | 181100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230804 | 181000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230804 | 180900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230804 | 180800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230804 | 180700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230804 | 180600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230804 | 180500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230804 | 180400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230804 | 180300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230804 | 180200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230804 | 180100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230804 | 180000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230804 | 175900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230804 | 175800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230804 | 175700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230804 | 175600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 8987 |
| 63 | 20230804 | 175500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230804 | 175400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230804 | 175300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230804 | 175200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230804 | 175100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230804 | 175000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230804 | 174900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230804 | 174800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230804 | 174700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230804 | 174600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230804 | 174500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230804 | 174400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230804 | 174300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230804 | 174200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230804 | 174100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230804 | 174000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230804 | 173900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230804 | 173800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230804 | 173700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230804 | 173600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230804 | 173500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230804 | 173400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230804 | 173300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230804 | 173200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230804 | 173100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230804 | 173000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230804 | 172900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230804 | 172800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230804 | 172700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230804 | 172600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 8987 |
| 93 | 20230804 | 172500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230804 | 172400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230804 | 172300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230804 | 172200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230804 | 172100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230804 | 172000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230804 | 171900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230804 | 171800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230804 | 171700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230804 | 171600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230804 | 171500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230804 | 171400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230804 | 171300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230804 | 171200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230804 | 171100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230804 | 171000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230804 | 170900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230804 | 170800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230804 | 170700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230804 | 170600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230804 | 170500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230804 | 170400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230804 | 170300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230804 | 170200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230804 | 170100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230804 | 170000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230804 | 165900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230804 | 165800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230804 | 165700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230804 | 165600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 8987 |
| 123 | 20230804 | 165500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230804 | 165400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230804 | 165300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230804 | 165200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230804 | 165100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230804 | 165000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230804 | 164900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230804 | 164800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230804 | 164700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230804 | 164600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230804 | 164500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230804 | 164400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230804 | 164300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230804 | 164200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230804 | 164100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230804 | 164000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230804 | 163900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230804 | 163800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230804 | 163700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230804 | 163600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230804 | 163500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230804 | 163400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230804 | 163300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230804 | 163200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230804 | 163100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230804 | 163000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230804 | 162900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230804 | 162800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230804 | 162700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230804 | 162600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 8987 |
| 153 | 20230804 | 162500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230804 | 162400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230804 | 162300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230804 | 162200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230804 | 162100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230804 | 162000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230804 | 161900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230804 | 161800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230804 | 161700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230804 | 161600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230804 | 161500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230804 | 161400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230804 | 161300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230804 | 161200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230804 | 161100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230804 | 161000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230804 | 160900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230804 | 160800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230804 | 160700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230804 | 160600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230804 | 160500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230804 | 160400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230804 | 160300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230804 | 160200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230804 | 160100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230804 | 160000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230804 | 155900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230804 | 155800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230804 | 155700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230804 | 155600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 8987 |
| 183 | 20230804 | 155500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230804 | 155400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230804 | 155300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230804 | 155200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230804 | 155100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230804 | 155000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230804 | 154900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230804 | 154800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230804 | 154700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230804 | 154600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230804 | 154500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230804 | 154400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230804 | 154300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230804 | 154200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230804 | 154100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230804 | 154000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230804 | 153900 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230804 | 153800 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230804 | 153700 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230804 | 153600 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230804 | 153500 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230804 | 153400 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230804 | 153300 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230804 | 153200 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230804 | 153100 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230804 | 153000 | 5637614240 | 9100 | 9100 | 9100 | 9100 | 8987 |
| 209 | 20230804 | 152900 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230804 | 152800 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230804 | 152700 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230804 | 152600 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 213 | 20230804 | 152500 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230804 | 152400 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230804 | 152300 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230804 | 152200 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230804 | 152100 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230804 | 152000 | 5555832540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230804 | 151900 | 5555832540 | 9080 | 9080 | 9090 | 9040 | 875 |
| 220 | 20230804 | 151800 | 5547889150 | 9080 | 9040 | 9090 | 9030 | 4706 |
| 221 | 20230804 | 151700 | 5505300050 | 9040 | 9000 | 9040 | 9000 | 894 |
| 222 | 20230804 | 151600 | 5497240050 | 9000 | 9000 | 9010 | 9000 | 2958 |
| 223 | 20230804 | 151500 | 5470597480 | 9000 | 9000 | 9010 | 9000 | 673 |
| 224 | 20230804 | 151400 | 5464537680 | 9000 | 9000 | 9010 | 9000 | 907 |
| 225 | 20230804 | 151300 | 5456369680 | 9000 | 9010 | 9010 | 9000 | 1162 |
| 226 | 20230804 | 151200 | 5445907700 | 9030 | 9020 | 9030 | 9010 | 625 |
| 227 | 20230804 | 151100 | 5440267420 | 9020 | 9010 | 9020 | 9010 | 745 |
| 228 | 20230804 | 151000 | 5433547600 | 9020 | 9020 | 9020 | 9020 | 156 |
| 229 | 20230804 | 150900 | 5432140480 | 9020 | 9000 | 9020 | 9000 | 693 |
| 230 | 20230804 | 150800 | 5425892540 | 9000 | 9020 | 9020 | 9000 | 600 |
| 231 | 20230804 | 150700 | 5420490380 | 9030 | 9030 | 9030 | 9000 | 245 |
| 232 | 20230804 | 150600 | 5418278160 | 9030 | 8990 | 9030 | 8990 | 811 |
| 233 | 20230804 | 150500 | 5410967630 | 8990 | 8970 | 9000 | 8960 | 5152 |
| 234 | 20230804 | 150400 | 5364657990 | 8970 | 8970 | 8970 | 8970 | 344 |
| 235 | 20230804 | 150300 | 5361572310 | 8980 | 9010 | 9010 | 8970 | 1716 |
| 236 | 20230804 | 150200 | 5346156320 | 9030 | 9030 | 9070 | 9030 | 1079 |
| 237 | 20230804 | 150100 | 5336390600 | 9030 | 8960 | 9060 | 8950 | 1403 |
| 238 | 20230804 | 150000 | 5323747080 | 8960 | 8960 | 8970 | 8960 | 1094 |
| 239 | 20230804 | 145900 | 5313940520 | 8960 | 8970 | 8970 | 8960 | 236 |
| 240 | 20230804 | 145800 | 5311823650 | 8970 | 8960 | 8970 | 8960 | 1036 |
| 241 | 20230804 | 145700 | 5302536530 | 8970 | 9000 | 9000 | 8970 | 1234 |
| 242 | 20230804 | 145600 | 5291465530 | 8990 | 9000 | 9050 | 8990 | 2566 |
| 243 | 20230804 | 145500 | 5268345180 | 9010 | 9010 | 9010 | 8970 | 1186 |
| 244 | 20230804 | 145400 | 5257660600 | 9070 | 8960 | 9070 | 8960 | 2304 |
| 245 | 20230804 | 145300 | 5236891160 | 8980 | 8980 | 8990 | 8980 | 557 |
| 246 | 20230804 | 145200 | 5231888100 | 8960 | 9000 | 9030 | 8960 | 2969 |
| 247 | 20230804 | 145100 | 5205147890 | 9000 | 8980 | 9000 | 8970 | 897 |
| 248 | 20230804 | 145000 | 5197091140 | 8980 | 8960 | 8980 | 8960 | 567 |
| 249 | 20230804 | 144900 | 5192005260 | 8960 | 8970 | 8970 | 8950 | 1209 |
| 250 | 20230804 | 144800 | 5181172380 | 8950 | 8950 | 8950 | 8950 | 50 |
| 251 | 20230804 | 144700 | 5180724880 | 8950 | 8940 | 8950 | 8940 | 747 |
| 252 | 20230804 | 144600 | 5174041800 | 8940 | 9000 | 9000 | 8940 | 1782 |
| 253 | 20230804 | 144500 | 5158042950 | 9000 | 8950 | 9000 | 8950 | 2040 |
| 254 | 20230804 | 144400 | 5139763920 | 8950 | 8950 | 8950 | 8940 | 2075 |
| 255 | 20230804 | 144300 | 5121192970 | 8950 | 8940 | 8950 | 8940 | 1619 |
| 256 | 20230804 | 144200 | 5106709690 | 8940 | 8990 | 8990 | 8940 | 8702 |
| 257 | 20230804 | 144100 | 5028782290 | 8980 | 9000 | 9000 | 8980 | 818 |
| 258 | 20230804 | 144000 | 5021425410 | 9000 | 8990 | 9000 | 8990 | 170 |
| 259 | 20230804 | 143900 | 5019896410 | 8990 | 9000 | 9050 | 8990 | 1175 |
| 260 | 20230804 | 143800 | 5009331370 | 9000 | 8990 | 9050 | 8990 | 1547 |
| 261 | 20230804 | 143700 | 4995377480 | 8990 | 8990 | 8990 | 8990 | 468 |
| 262 | 20230804 | 143600 | 4991170160 | 8990 | 9000 | 9000 | 8970 | 659 |
| 263 | 20230804 | 143500 | 4985247350 | 8980 | 8990 | 8990 | 8970 | 1493 |
| 264 | 20230804 | 143400 | 4971839450 | 8990 | 9030 | 9040 | 8990 | 1383 |
| 265 | 20230804 | 143300 | 4959360080 | 9030 | 9040 | 9050 | 9030 | 1291 |
| 266 | 20230804 | 143200 | 4947700830 | 9050 | 9080 | 9080 | 9040 | 1232 |
| 267 | 20230804 | 143100 | 4936538860 | 9070 | 9100 | 9100 | 9070 | 594 |
| 268 | 20230804 | 143000 | 4931140880 | 9090 | 9110 | 9110 | 9080 | 2201 |
| 269 | 20230804 | 142900 | 4911128480 | 9120 | 9110 | 9120 | 9080 | 1341 |
| 270 | 20230804 | 142800 | 4898909460 | 9110 | 9080 | 9120 | 9080 | 1813 |
| 271 | 20230804 | 142700 | 4882410050 | 9080 | 9060 | 9080 | 9060 | 485 |
| 272 | 20230804 | 142600 | 4878009490 | 9050 | 9060 | 9080 | 9050 | 560 |
| 273 | 20230804 | 142500 | 4872936370 | 9090 | 9050 | 9090 | 9050 | 600 |
| 274 | 20230804 | 142400 | 4867489340 | 9030 | 9030 | 9030 | 9030 | 317 |
| 275 | 20230804 | 142300 | 4864626830 | 9090 | 9010 | 9090 | 9000 | 580 |
| 276 | 20230804 | 142200 | 4859366110 | 9000 | 9010 | 9010 | 9000 | 512 |
| 277 | 20230804 | 142100 | 4854753040 | 9060 | 9000 | 9060 | 9000 | 576 |
| 278 | 20230804 | 142000 | 4849562580 | 9000 | 9000 | 9000 | 9000 | 406 |
| 279 | 20230804 | 141900 | 4845908580 | 9010 | 9000 | 9010 | 8990 | 3669 |
| 280 | 20230804 | 141800 | 4812853100 | 8990 | 9000 | 9000 | 8990 | 703 |
| 281 | 20230804 | 141700 | 4806533010 | 8990 | 9000 | 9000 | 8990 | 993 |
| 282 | 20230804 | 141600 | 4797601170 | 9000 | 9010 | 9010 | 9000 | 550 |
| 283 | 20230804 | 141500 | 4792648920 | 9010 | 9000 | 9010 | 9000 | 624 |
| 284 | 20230804 | 141400 | 4787029820 | 9000 | 9000 | 9000 | 8990 | 776 |
| 285 | 20230804 | 141300 | 4780048850 | 9000 | 8980 | 9000 | 8980 | 11 |
| 286 | 20230804 | 141200 | 4779949870 | 9000 | 8970 | 9000 | 8970 | 998 |
| 287 | 20230804 | 141100 | 4770980020 | 8990 | 8990 | 8990 | 8990 | 565 |
| 288 | 20230804 | 141000 | 4765900670 | 8990 | 8950 | 8990 | 8950 | 1261 |
| 289 | 20230804 | 140900 | 4754593960 | 8950 | 8970 | 8970 | 8950 | 766 |
| 290 | 20230804 | 140800 | 4747736180 | 8990 | 8970 | 8990 | 8950 | 3604 |
| 291 | 20230804 | 140700 | 4715435880 | 8980 | 8980 | 8980 | 8980 | 252 |
| 292 | 20230804 | 140600 | 4713172920 | 8960 | 8950 | 8970 | 8950 | 2065 |
| 293 | 20230804 | 140500 | 4694670480 | 8960 | 8940 | 8960 | 8940 | 698 |
| 294 | 20230804 | 140400 | 4688419800 | 8940 | 9000 | 9000 | 8940 | 2839 |
| 295 | 20230804 | 140300 | 4662973870 | 9000 | 9010 | 9010 | 9000 | 1847 |
| 296 | 20230804 | 140200 | 4646336150 | 9020 | 9010 | 9030 | 9010 | 1501 |
| 297 | 20230804 | 140100 | 4632804400 | 9020 | 9060 | 9060 | 9020 | 1624 |
| 298 | 20230804 | 140000 | 4618149330 | 9030 | 9100 | 9100 | 9030 | 5179 |
| 299 | 20230804 | 135900 | 4571167360 | 9120 | 9090 | 9120 | 9090 | 2357 |
| 300 | 20230804 | 135800 | 4549696490 | 9100 | 9090 | 9100 | 9090 | 394 |
| 301 | 20230804 | 135700 | 4546111650 | 9100 | 9100 | 9110 | 9090 | 815 |
| 302 | 20230804 | 135600 | 4538693060 | 9100 | 9100 | 9100 | 9090 | 433 |
| 303 | 20230804 | 135500 | 4534753750 | 9100 | 9080 | 9100 | 9080 | 1490 |
| 304 | 20230804 | 135400 | 4521204470 | 9050 | 9030 | 9050 | 9030 | 597 |
| 305 | 20230804 | 135300 | 4515804080 | 9030 | 9050 | 9050 | 9030 | 560 |
| 306 | 20230804 | 135200 | 4510737630 | 9030 | 9030 | 9050 | 9030 | 492 |
| 307 | 20230804 | 135100 | 4506290560 | 9030 | 9030 | 9050 | 9030 | 1206 |
| 308 | 20230804 | 135000 | 4495384980 | 9030 | 9000 | 9030 | 9000 | 746 |
| 309 | 20230804 | 134900 | 4488652210 | 9000 | 9030 | 9030 | 9000 | 390 |
| 310 | 20230804 | 134800 | 4485137010 | 9030 | 9020 | 9030 | 9010 | 848 |
| 311 | 20230804 | 134700 | 4477486610 | 9020 | 9010 | 9020 | 9010 | 117 |
| 312 | 20230804 | 134600 | 4476432420 | 9020 | 9020 | 9020 | 9010 | 1177 |
| 313 | 20230804 | 134500 | 4465817490 | 9020 | 9000 | 9020 | 9000 | 93 |
| 314 | 20230804 | 134400 | 4464979640 | 9000 | 9010 | 9050 | 9000 | 822 |
| 315 | 20230804 | 134300 | 4457558550 | 9000 | 8970 | 9010 | 8960 | 1804 |
| 316 | 20230804 | 134200 | 4441354910 | 8980 | 9010 | 9010 | 8970 | 898 |
| 317 | 20230804 | 134100 | 4433275810 | 9010 | 9030 | 9030 | 9010 | 1208 |
| 318 | 20230804 | 134000 | 4422388230 | 9020 | 9040 | 9050 | 9020 | 488 |
| 319 | 20230804 | 133900 | 4417974990 | 9050 | 8970 | 9050 | 8970 | 883 |
| 320 | 20230804 | 133800 | 4410036450 | 8970 | 8990 | 8990 | 8970 | 1345 |
| 321 | 20230804 | 133700 | 4397960790 | 8980 | 9090 | 9090 | 8980 | 4409 |
| 322 | 20230804 | 133600 | 4358108990 | 9090 | 9130 | 9130 | 9090 | 681 |
| 323 | 20230804 | 133500 | 4351912920 | 9130 | 9130 | 9140 | 9120 | 2052 |
| 324 | 20230804 | 133400 | 4333163200 | 9130 | 9120 | 9130 | 9100 | 1957 |
| 325 | 20230804 | 133300 | 4315310990 | 9120 | 9070 | 9130 | 9070 | 1373 |
| 326 | 20230804 | 133200 | 4302825090 | 9080 | 9080 | 9080 | 9070 | 1121 |
| 327 | 20230804 | 133100 | 4292646550 | 9080 | 9080 | 9080 | 9020 | 1687 |
| 328 | 20230804 | 133000 | 4277357180 | 9090 | 9100 | 9110 | 9070 | 4208 |
| 329 | 20230804 | 132900 | 4239101960 | 9140 | 9140 | 9150 | 9080 | 4353 |
| 330 | 20230804 | 132800 | 4199332280 | 9150 | 8990 | 9150 | 8980 | 15659 |
| 331 | 20230804 | 132700 | 4057008660 | 9020 | 8970 | 9020 | 8970 | 880 |
| 332 | 20230804 | 132600 | 4049087420 | 8970 | 8970 | 8980 | 8970 | 635 |
| 333 | 20230804 | 132500 | 4043390540 | 8970 | 8960 | 8970 | 8960 | 564 |
| 334 | 20230804 | 132400 | 4038333890 | 8960 | 8970 | 8970 | 8960 | 746 |
| 335 | 20230804 | 132300 | 4031642280 | 8970 | 8970 | 8970 | 8970 | 102 |
| 336 | 20230804 | 132200 | 4030727340 | 8960 | 9000 | 9000 | 8960 | 598 |
| 337 | 20230804 | 132100 | 4025354980 | 9010 | 9010 | 9020 | 8990 | 167 |
| 338 | 20230804 | 132000 | 4023850400 | 9010 | 8970 | 9010 | 8970 | 764 |
| 339 | 20230804 | 131900 | 4016975460 | 8940 | 8930 | 8940 | 8930 | 236 |
| 340 | 20230804 | 131800 | 4014866510 | 8920 | 8940 | 8980 | 8910 | 719 |
| 341 | 20230804 | 131700 | 4008423100 | 8910 | 8910 | 8920 | 8910 | 394 |
| 342 | 20230804 | 131600 | 4004911850 | 8970 | 8920 | 8980 | 8890 | 528 |
| 343 | 20230804 | 131500 | 4000179360 | 8920 | 8900 | 8930 | 8900 | 529 |
| 344 | 20230804 | 131400 | 3995471100 | 8920 | 8950 | 8980 | 8820 | 4425 |
| 345 | 20230804 | 131300 | 3956115720 | 8980 | 8960 | 8980 | 8940 | 209 |
| 346 | 20230804 | 131200 | 3954244040 | 8940 | 8940 | 8940 | 8940 | 36 |
| 347 | 20230804 | 131100 | 3953922200 | 8940 | 8970 | 8980 | 8940 | 1722 |
| 348 | 20230804 | 131000 | 3938474010 | 8980 | 8950 | 8980 | 8940 | 320 |
| 349 | 20230804 | 130900 | 3935604310 | 8950 | 8990 | 8990 | 8950 | 630 |
| 350 | 20230804 | 130800 | 3929950640 | 8980 | 8990 | 8990 | 8980 | 2 |
| 351 | 20230804 | 130700 | 3929932670 | 9010 | 8980 | 9020 | 8980 | 713 |
| 352 | 20230804 | 130600 | 3923503990 | 8960 | 8960 | 8960 | 8950 | 250 |
| 353 | 20230804 | 130500 | 3921266180 | 9020 | 8950 | 9020 | 8940 | 609 |
| 354 | 20230804 | 130400 | 3915783610 | 8950 | 8950 | 8950 | 8940 | 1144 |
| 355 | 20230804 | 130300 | 3905545590 | 8950 | 8990 | 8990 | 8950 | 2030 |
| 356 | 20230804 | 130200 | 3887296460 | 8990 | 9020 | 9030 | 8990 | 682 |
| 357 | 20230804 | 130100 | 3881150310 | 9020 | 9010 | 9020 | 9010 | 163 |
| 358 | 20230804 | 130000 | 3879680150 | 9020 | 9000 | 9030 | 9000 | 570 |
| 359 | 20230804 | 125900 | 3874539800 | 8990 | 9000 | 9000 | 8920 | 188 |
| 360 | 20230804 | 125800 | 3872849990 | 8900 | 8940 | 9000 | 8900 | 1000 |
| 361 | 20230804 | 125700 | 3863884780 | 8910 | 8910 | 8910 | 8910 | 20 |
| 362 | 20230804 | 125600 | 3863706580 | 8930 | 8920 | 8930 | 8890 | 1462 |
| 363 | 20230804 | 125500 | 3850681100 | 8920 | 8890 | 8920 | 8890 | 16 |
| 364 | 20230804 | 125400 | 3850538830 | 8890 | 8930 | 8930 | 8880 | 1779 |
| 365 | 20230804 | 125300 | 3834668530 | 8940 | 8930 | 8940 | 8930 | 563 |
| 366 | 20230804 | 125200 | 3829635350 | 8930 | 8980 | 8980 | 8920 | 135 |
| 367 | 20230804 | 125100 | 3828431080 | 8920 | 8880 | 9020 | 8880 | 6358 |
| 368 | 20230804 | 125000 | 3771631970 | 8880 | 8920 | 8930 | 8880 | 564 |
| 369 | 20230804 | 124900 | 3766609150 | 8940 | 9010 | 9010 | 8940 | 1031 |
| 370 | 20230804 | 124800 | 3757367800 | 9010 | 9010 | 9040 | 8950 | 4049 |
| 371 | 20230804 | 124700 | 3720893760 | 9040 | 9040 | 9050 | 9030 | 6313 |
| 372 | 20230804 | 124600 | 3663828960 | 9040 | 8990 | 9050 | 8980 | 799 |
| 373 | 20230804 | 124500 | 3656646880 | 8980 | 8900 | 8980 | 8900 | 718 |
| 374 | 20230804 | 124400 | 3650223230 | 8960 | 8950 | 8960 | 8950 | 115 |
| 375 | 20230804 | 124300 | 3649193960 | 8960 | 8900 | 8960 | 8880 | 2617 |
| 376 | 20230804 | 124200 | 3625925800 | 8890 | 8930 | 8930 | 8890 | 1024 |
| 377 | 20230804 | 124100 | 3616811370 | 8940 | 9060 | 9070 | 8940 | 3840 |
| 378 | 20230804 | 124000 | 3582243630 | 9010 | 8900 | 9070 | 8900 | 4722 |
| 379 | 20230804 | 123900 | 3539767850 | 8900 | 8890 | 8900 | 8880 | 870 |
| 380 | 20230804 | 123800 | 3532032360 | 8880 | 8880 | 8880 | 8880 | 1365 |
| 381 | 20230804 | 123700 | 3519911160 | 8880 | 8890 | 8890 | 8880 | 149 |
| 382 | 20230804 | 123600 | 3518587310 | 8890 | 8880 | 8890 | 8880 | 594 |
| 383 | 20230804 | 123500 | 3513307010 | 8880 | 8880 | 8890 | 8880 | 246 |
| 384 | 20230804 | 123400 | 3511120570 | 8890 | 8870 | 8890 | 8870 | 643 |
| 385 | 20230804 | 123300 | 3505404880 | 8890 | 8870 | 8890 | 8870 | 601 |
| 386 | 20230804 | 123200 | 3500064680 | 8840 | 8850 | 8890 | 8840 | 1518 |
| 387 | 20230804 | 123100 | 3486609810 | 8890 | 8890 | 8890 | 8890 | 1 |
| 388 | 20230804 | 123000 | 3486600920 | 8890 | 8840 | 8890 | 8840 | 642 |
| 389 | 20230804 | 122900 | 3480903040 | 8840 | 8830 | 8840 | 8830 | 15 |
| 390 | 20230804 | 122800 | 3480770480 | 8810 | 8790 | 8900 | 8790 | 745 |
| 391 | 20230804 | 122700 | 3474166220 | 8780 | 8790 | 8790 | 8780 | 53 |
| 392 | 20230804 | 122600 | 3473700550 | 8870 | 8870 | 8870 | 8870 | 70 |
| 393 | 20230804 | 122500 | 3473079650 | 8870 | 8770 | 8870 | 8770 | 448 |
| 394 | 20230804 | 122400 | 3469121170 | 8760 | 8770 | 8780 | 8760 | 784 |
| 395 | 20230804 | 122300 | 3462243750 | 8840 | 8780 | 8840 | 8770 | 843 |
| 396 | 20230804 | 122200 | 3454810590 | 8790 | 8760 | 8790 | 8760 | 374 |
| 397 | 20230804 | 122100 | 3451534050 | 8760 | 8790 | 8810 | 8760 | 1697 |
| 398 | 20230804 | 122000 | 3436662740 | 8760 | 8820 | 8820 | 8740 | 2295 |
| 399 | 20230804 | 121900 | 3416532330 | 8820 | 8830 | 8840 | 8820 | 651 |
| 400 | 20230804 | 121800 | 3410780540 | 8830 | 8840 | 8840 | 8830 | 258 |
| 401 | 20230804 | 121700 | 3408499920 | 8840 | 8880 | 8880 | 8840 | 889 |
| 402 | 20230804 | 121600 | 3400614240 | 8930 | 8870 | 8930 | 8870 | 105 |
| 403 | 20230804 | 121500 | 3399676830 | 8940 | 8770 | 8940 | 8770 | 672 |
| 404 | 20230804 | 121400 | 3393735260 | 8780 | 8760 | 8780 | 8760 | 23 |
| 405 | 20230804 | 121300 | 3393533380 | 8760 | 8800 | 8810 | 8760 | 3621 |
| 406 | 20230804 | 121200 | 3361788720 | 8810 | 8870 | 8870 | 8810 | 1009 |
| 407 | 20230804 | 121100 | 3352846350 | 8870 | 8880 | 8930 | 8870 | 808 |
| 408 | 20230804 | 121000 | 3345673680 | 8930 | 8860 | 8930 | 8860 | 694 |
| 409 | 20230804 | 120900 | 3339500440 | 8850 | 8850 | 8870 | 8850 | 199 |
| 410 | 20230804 | 120800 | 3337738900 | 8870 | 8840 | 8920 | 8840 | 576 |
| 411 | 20230804 | 120700 | 3332619220 | 8830 | 8850 | 8870 | 8830 | 165 |
| 412 | 20230804 | 120600 | 3331160450 | 8810 | 8810 | 8810 | 8780 | 141 |
| 413 | 20230804 | 120500 | 3329921210 | 8770 | 8810 | 8820 | 8740 | 3128 |
| 414 | 20230804 | 120400 | 3302526710 | 8810 | 8810 | 8810 | 8810 | 38 |
| 415 | 20230804 | 120300 | 3302191930 | 8810 | 8820 | 8820 | 8810 | 60 |
| 416 | 20230804 | 120200 | 3301663200 | 8820 | 8840 | 8840 | 8820 | 81 |
| 417 | 20230804 | 120100 | 3300948330 | 8830 | 8820 | 8830 | 8820 | 71 |
| 418 | 20230804 | 120000 | 3300321910 | 8810 | 8820 | 8820 | 8810 | 110 |
| 419 | 20230804 | 115900 | 3299352310 | 8810 | 8830 | 8840 | 8810 | 683 |
| 420 | 20230804 | 115800 | 3293319630 | 8830 | 8850 | 8850 | 8830 | 333 |
| 421 | 20230804 | 115700 | 3290376340 | 8840 | 8840 | 8840 | 8840 | 10 |
| 422 | 20230804 | 115600 | 3290287940 | 8840 | 8850 | 8850 | 8840 | 350 |
| 423 | 20230804 | 115500 | 3287191800 | 8840 | 8850 | 8850 | 8840 | 777 |
| 424 | 20230804 | 115400 | 3280316510 | 8850 | 8880 | 8880 | 8850 | 215 |
| 425 | 20230804 | 115300 | 3278411520 | 8880 | 8930 | 8930 | 8870 | 443 |
| 426 | 20230804 | 115200 | 3274466730 | 8930 | 8960 | 8970 | 8930 | 106 |
| 427 | 20230804 | 115100 | 3273517130 | 8960 | 8970 | 8970 | 8960 | 2289 |
| 428 | 20230804 | 115000 | 3253002660 | 8960 | 8970 | 9000 | 8960 | 2959 |
| 429 | 20230804 | 114900 | 3226458030 | 8970 | 9000 | 9010 | 8970 | 5892 |
| 430 | 20230804 | 114800 | 3173396290 | 9000 | 8970 | 9000 | 8970 | 1164 |
| 431 | 20230804 | 114700 | 3162948600 | 8970 | 8980 | 9000 | 8960 | 1886 |
| 432 | 20230804 | 114600 | 3146011420 | 9000 | 8890 | 9000 | 8890 | 6032 |
| 433 | 20230804 | 114500 | 3091930980 | 8870 | 8890 | 8930 | 8870 | 2012 |
| 434 | 20230804 | 114400 | 3074066130 | 8890 | 8830 | 8930 | 8820 | 3329 |
| 435 | 20230804 | 114300 | 3044499360 | 8820 | 8770 | 8820 | 8770 | 6395 |
| 436 | 20230804 | 114200 | 2988134470 | 8770 | 8740 | 8780 | 8740 | 1498 |
| 437 | 20230804 | 114100 | 2975013510 | 8740 | 8710 | 8740 | 8710 | 922 |
| 438 | 20230804 | 114000 | 2966977450 | 8730 | 8730 | 8730 | 8730 | 16 |
| 439 | 20230804 | 113900 | 2966837770 | 8740 | 8730 | 8740 | 8710 | 405 |
| 440 | 20230804 | 113800 | 2963299220 | 8710 | 8710 | 8710 | 8710 | 54 |
| 441 | 20230804 | 113700 | 2962828880 | 8710 | 8700 | 8710 | 8700 | 167 |
| 442 | 20230804 | 113600 | 2961374320 | 8690 | 8690 | 8700 | 8690 | 40 |
| 443 | 20230804 | 113500 | 2961026560 | 8690 | 8690 | 8690 | 8680 | 149 |
| 444 | 20230804 | 113400 | 2959732270 | 8700 | 8690 | 8700 | 8680 | 181 |
| 445 | 20230804 | 113300 | 2958159050 | 8690 | 8710 | 8710 | 8690 | 1462 |
| 446 | 20230804 | 113200 | 2945436040 | 8710 | 8720 | 8730 | 8710 | 413 |
| 447 | 20230804 | 113100 | 2941834010 | 8730 | 8710 | 8730 | 8710 | 169 |
| 448 | 20230804 | 113000 | 2940360720 | 8710 | 8720 | 8720 | 8700 | 301 |
| 449 | 20230804 | 112900 | 2937738740 | 8730 | 8720 | 8730 | 8720 | 213 |
| 450 | 20230804 | 112800 | 2935881210 | 8710 | 8710 | 8710 | 8710 | 9 |
| 451 | 20230804 | 112700 | 2935802820 | 8700 | 8680 | 8700 | 8680 | 638 |
| 452 | 20230804 | 112600 | 2930256750 | 8680 | 8670 | 8680 | 8670 | 1140 |
| 453 | 20230804 | 112500 | 2920368430 | 8670 | 8670 | 8680 | 8660 | 294 |
| 454 | 20230804 | 112400 | 2917819450 | 8670 | 8670 | 8670 | 8670 | 807 |
| 455 | 20230804 | 112300 | 2910822760 | 8670 | 8660 | 8670 | 8660 | 773 |
| 456 | 20230804 | 112200 | 2904126070 | 8650 | 8660 | 8660 | 8650 | 621 |
| 457 | 20230804 | 112100 | 2898748400 | 8660 | 8660 | 8670 | 8650 | 601 |
| 458 | 20230804 | 112000 | 2893540310 | 8650 | 8660 | 8660 | 8650 | 330 |
| 459 | 20230804 | 111900 | 2890684010 | 8650 | 8650 | 8660 | 8650 | 879 |
| 460 | 20230804 | 111800 | 2883080460 | 8650 | 8670 | 8670 | 8650 | 366 |
| 461 | 20230804 | 111700 | 2879912170 | 8680 | 8680 | 8680 | 8680 | 250 |
| 462 | 20230804 | 111600 | 2877742170 | 8680 | 8700 | 8700 | 8680 | 143 |
| 463 | 20230804 | 111500 | 2876498650 | 8700 | 8720 | 8720 | 8690 | 675 |
| 464 | 20230804 | 111400 | 2870619910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 465 | 20230804 | 111300 | 2870619910 | 8740 | 8640 | 8740 | 8630 | 2358 |
| 466 | 20230804 | 111200 | 2850219390 | 8640 | 8640 | 8650 | 8640 | 3581 |
| 467 | 20230804 | 111100 | 2819279530 | 8650 | 8640 | 8650 | 8640 | 878 |
| 468 | 20230804 | 111000 | 2811692400 | 8640 | 8640 | 8650 | 8640 | 1098 |
| 469 | 20230804 | 110900 | 2802202740 | 8640 | 8660 | 8660 | 8640 | 2551 |
| 470 | 20230804 | 110800 | 2780130460 | 8660 | 8670 | 8670 | 8660 | 6876 |
| 471 | 20230804 | 110700 | 2720520170 | 8680 | 8680 | 8690 | 8670 | 3002 |
| 472 | 20230804 | 110600 | 2694471130 | 8680 | 8690 | 8690 | 8680 | 993 |
| 473 | 20230804 | 110500 | 2685850710 | 8690 | 8680 | 8690 | 8680 | 784 |
| 474 | 20230804 | 110400 | 2679038390 | 8680 | 8680 | 8690 | 8680 | 715 |
| 475 | 20230804 | 110300 | 2672832180 | 8680 | 8690 | 8690 | 8680 | 94 |
| 476 | 20230804 | 110200 | 2672015420 | 8680 | 8680 | 8690 | 8680 | 275 |
| 477 | 20230804 | 110100 | 2669626220 | 8690 | 8680 | 8690 | 8670 | 4480 |
| 478 | 20230804 | 110000 | 2630777210 | 8680 | 8690 | 8690 | 8680 | 1492 |
| 479 | 20230804 | 105900 | 2617820880 | 8690 | 8700 | 8700 | 8690 | 1542 |
| 480 | 20230804 | 105800 | 2604416250 | 8700 | 8700 | 8700 | 8700 | 480 |
| 481 | 20230804 | 105700 | 2600240250 | 8700 | 8730 | 8730 | 8690 | 8823 |
| 482 | 20230804 | 105600 | 2523442060 | 8730 | 8740 | 8740 | 8730 | 1320 |
| 483 | 20230804 | 105500 | 2511918230 | 8740 | 8760 | 8760 | 8740 | 1705 |
| 484 | 20230804 | 105400 | 2497000640 | 8760 | 8770 | 8770 | 8760 | 424 |
| 485 | 20230804 | 105300 | 2493285800 | 8790 | 8740 | 8790 | 8740 | 1085 |
| 486 | 20230804 | 105200 | 2483774080 | 8740 | 8740 | 8750 | 8730 | 522 |
| 487 | 20230804 | 105100 | 2479213090 | 8730 | 8730 | 8750 | 8720 | 332 |
| 488 | 20230804 | 105000 | 2476310630 | 8730 | 8710 | 8740 | 8710 | 744 |
| 489 | 20230804 | 104900 | 2469821760 | 8720 | 8700 | 8720 | 8700 | 381 |
| 490 | 20230804 | 104800 | 2466503570 | 8710 | 8700 | 8710 | 8700 | 156 |
| 491 | 20230804 | 104700 | 2465146310 | 8700 | 8680 | 8700 | 8680 | 1099 |
| 492 | 20230804 | 104600 | 2455594240 | 8680 | 8680 | 8680 | 8670 | 2167 |
| 493 | 20230804 | 104500 | 2436799840 | 8670 | 8690 | 8700 | 8660 | 6143 |
| 494 | 20230804 | 104400 | 2383493180 | 8690 | 8690 | 8700 | 8690 | 768 |
| 495 | 20230804 | 104300 | 2376815020 | 8690 | 8690 | 8700 | 8690 | 1128 |
| 496 | 20230804 | 104200 | 2367012650 | 8690 | 8730 | 8740 | 8690 | 2743 |
| 497 | 20230804 | 104100 | 2343117780 | 8730 | 8740 | 8740 | 8730 | 1085 |
| 498 | 20230804 | 104000 | 2333645310 | 8750 | 8760 | 8760 | 8750 | 154 |
| 499 | 20230804 | 103900 | 2332296610 | 8760 | 8760 | 8760 | 8760 | 4 |
| 500 | 20230804 | 103800 | 2332261570 | 8770 | 8780 | 8780 | 8770 | 504 |
| 501 | 20230804 | 103700 | 2327839550 | 8760 | 8730 | 8760 | 8720 | 291 |
| 502 | 20230804 | 103600 | 2325292090 | 8730 | 8740 | 8740 | 8710 | 1156 |
| 503 | 20230804 | 103500 | 2315192500 | 8730 | 8710 | 8730 | 8710 | 1414 |
| 504 | 20230804 | 103400 | 2302873640 | 8710 | 8760 | 8760 | 8710 | 1678 |
| 505 | 20230804 | 103300 | 2288211020 | 8760 | 8760 | 8780 | 8750 | 924 |
| 506 | 20230804 | 103200 | 2280117370 | 8770 | 8750 | 8770 | 8750 | 849 |
| 507 | 20230804 | 103100 | 2272680170 | 8750 | 8750 | 8760 | 8750 | 734 |
| 508 | 20230804 | 103000 | 2266257570 | 8750 | 8700 | 8750 | 8700 | 773 |
| 509 | 20230804 | 102900 | 2259506090 | 8700 | 8690 | 8710 | 8690 | 814 |
| 510 | 20230804 | 102800 | 2252428680 | 8700 | 8690 | 8740 | 8680 | 1328 |
| 511 | 20230804 | 102700 | 2240847270 | 8690 | 8700 | 8700 | 8650 | 3645 |
| 512 | 20230804 | 102600 | 2209216690 | 8710 | 8760 | 8790 | 8700 | 11228 |
| 513 | 20230804 | 102500 | 2111123310 | 8790 | 8800 | 8800 | 8780 | 571 |
| 514 | 20230804 | 102400 | 2106104630 | 8800 | 8770 | 8800 | 8760 | 449 |
| 515 | 20230804 | 102300 | 2102165110 | 8770 | 8760 | 8780 | 8760 | 3528 |
| 516 | 20230804 | 102200 | 2071254050 | 8800 | 8760 | 8800 | 8760 | 2157 |
| 517 | 20230804 | 102100 | 2052348910 | 8760 | 8760 | 8770 | 8760 | 851 |
| 518 | 20230804 | 102000 | 2044893380 | 8760 | 8770 | 8780 | 8760 | 2100 |
| 519 | 20230804 | 101900 | 2026488530 | 8780 | 8780 | 8780 | 8770 | 1640 |
| 520 | 20230804 | 101800 | 2012092890 | 8790 | 8830 | 8830 | 8790 | 893 |
| 521 | 20230804 | 101700 | 2004227640 | 8840 | 8860 | 8870 | 8840 | 5734 |
| 522 | 20230804 | 101600 | 1953426410 | 8870 | 8870 | 8880 | 8870 | 1298 |
| 523 | 20230804 | 101500 | 1941913120 | 8870 | 8860 | 8880 | 8860 | 1696 |
| 524 | 20230804 | 101400 | 1926878080 | 8880 | 8860 | 8880 | 8860 | 235 |
| 525 | 20230804 | 101300 | 1924791560 | 8880 | 8860 | 8880 | 8860 | 679 |
| 526 | 20230804 | 101200 | 1918770180 | 8860 | 8860 | 8870 | 8860 | 42 |
| 527 | 20230804 | 101100 | 1918398050 | 8870 | 8860 | 8870 | 8860 | 28 |
| 528 | 20230804 | 101000 | 1918149920 | 8860 | 8860 | 8860 | 8860 | 440 |
| 529 | 20230804 | 100900 | 1914251520 | 8860 | 8860 | 8860 | 8850 | 160 |
| 530 | 20230804 | 100800 | 1912833970 | 8860 | 8860 | 8860 | 8860 | 130 |
| 531 | 20230804 | 100700 | 1911682170 | 8860 | 8840 | 8860 | 8840 | 479 |
| 532 | 20230804 | 100600 | 1907438370 | 8840 | 8840 | 8840 | 8840 | 6 |
| 533 | 20230804 | 100500 | 1907385330 | 8860 | 8850 | 8860 | 8850 | 24 |
| 534 | 20230804 | 100400 | 1907172810 | 8880 | 8880 | 8880 | 8840 | 481 |
| 535 | 20230804 | 100300 | 1902915170 | 8880 | 8850 | 8880 | 8840 | 724 |
| 536 | 20230804 | 100200 | 1896503770 | 8860 | 8840 | 8860 | 8840 | 870 |
| 537 | 20230804 | 100100 | 1888809250 | 8840 | 8830 | 8840 | 8830 | 279 |
| 538 | 20230804 | 100000 | 1886345580 | 8830 | 8850 | 8860 | 8800 | 219 |
| 539 | 20230804 | 095900 | 1884415340 | 8850 | 8850 | 8860 | 8850 | 115 |
| 540 | 20230804 | 095800 | 1883396710 | 8850 | 8770 | 8850 | 8770 | 1907 |
| 541 | 20230804 | 095700 | 1866649140 | 8780 | 8790 | 8790 | 8780 | 1244 |
| 542 | 20230804 | 095600 | 1855725320 | 8780 | 8790 | 8790 | 8770 | 1609 |
| 543 | 20230804 | 095500 | 1841594100 | 8800 | 8800 | 8810 | 8800 | 364 |
| 544 | 20230804 | 095400 | 1838390400 | 8810 | 8810 | 8810 | 8790 | 1427 |
| 545 | 20230804 | 095300 | 1825828190 | 8810 | 8800 | 8810 | 8800 | 336 |
| 546 | 20230804 | 095200 | 1822869550 | 8800 | 8810 | 8810 | 8800 | 907 |
| 547 | 20230804 | 095100 | 1814882380 | 8830 | 8800 | 8830 | 8770 | 1349 |
| 548 | 20230804 | 095000 | 1803017080 | 8800 | 8820 | 8820 | 8800 | 10465 |
| 549 | 20230804 | 094900 | 1710892360 | 8830 | 8830 | 8830 | 8810 | 3456 |
| 550 | 20230804 | 094800 | 1680430610 | 8830 | 8900 | 8900 | 8830 | 1647 |
| 551 | 20230804 | 094700 | 1665845300 | 8900 | 8930 | 8930 | 8860 | 970 |
| 552 | 20230804 | 094600 | 1657241720 | 8930 | 8840 | 8930 | 8840 | 708 |
| 553 | 20230804 | 094500 | 1650975350 | 8830 | 8920 | 8920 | 8830 | 2811 |
| 554 | 20230804 | 094400 | 1626109020 | 8940 | 8840 | 8940 | 8820 | 2629 |
| 555 | 20230804 | 094300 | 1602893130 | 8840 | 8850 | 8880 | 8840 | 1306 |
| 556 | 20230804 | 094200 | 1591334390 | 8880 | 8980 | 8980 | 8880 | 2423 |
| 557 | 20230804 | 094100 | 1569747780 | 8980 | 9060 | 9060 | 8980 | 1507 |
| 558 | 20230804 | 094000 | 1556182870 | 9030 | 9050 | 9060 | 9020 | 726 |
| 559 | 20230804 | 093900 | 1549611240 | 9050 | 9030 | 9070 | 9020 | 2127 |
| 560 | 20230804 | 093800 | 1530370590 | 9030 | 9050 | 9050 | 9030 | 1790 |
| 561 | 20230804 | 093700 | 1514203310 | 9030 | 9000 | 9050 | 9000 | 1262 |
| 562 | 20230804 | 093600 | 1502840310 | 8990 | 9030 | 9030 | 8990 | 1147 |
| 563 | 20230804 | 093500 | 1492507160 | 9050 | 9030 | 9070 | 9030 | 2522 |
| 564 | 20230804 | 093400 | 1469683980 | 9030 | 9000 | 9110 | 9000 | 2219 |
| 565 | 20230804 | 093300 | 1449542420 | 8990 | 8930 | 9000 | 8930 | 1208 |
| 566 | 20230804 | 093200 | 1438709820 | 8940 | 8900 | 8940 | 8900 | 652 |
| 567 | 20230804 | 093100 | 1432894850 | 8900 | 8880 | 8900 | 8870 | 1404 |
| 568 | 20230804 | 093000 | 1420410430 | 8900 | 8850 | 8900 | 8850 | 868 |
| 569 | 20230804 | 092900 | 1412723300 | 8860 | 8860 | 8860 | 8840 | 1347 |
| 570 | 20230804 | 092800 | 1400798220 | 8860 | 8840 | 8860 | 8840 | 1825 |
| 571 | 20230804 | 092700 | 1384646450 | 8840 | 8900 | 8900 | 8840 | 1725 |
| 572 | 20230804 | 092600 | 1369334120 | 8900 | 8900 | 8900 | 8890 | 885 |
| 573 | 20230804 | 092500 | 1361462870 | 8900 | 8880 | 8900 | 8850 | 1291 |
| 574 | 20230804 | 092400 | 1349982330 | 8850 | 8900 | 8900 | 8830 | 3948 |
| 575 | 20230804 | 092300 | 1315059700 | 8900 | 8960 | 8960 | 8850 | 2875 |
| 576 | 20230804 | 092200 | 1289494640 | 8960 | 9060 | 9080 | 8960 | 3091 |
| 577 | 20230804 | 092100 | 1261630800 | 9080 | 9170 | 9170 | 9080 | 3240 |
| 578 | 20230804 | 092000 | 1232000630 | 9170 | 9140 | 9180 | 9130 | 4528 |
| 579 | 20230804 | 091900 | 1190520960 | 9140 | 9100 | 9140 | 9060 | 3545 |
| 580 | 20230804 | 091800 | 1158274710 | 9110 | 9110 | 9110 | 9070 | 3023 |
| 581 | 20230804 | 091700 | 1130806600 | 9120 | 9110 | 9120 | 9110 | 416 |
| 582 | 20230804 | 091600 | 1127014190 | 9100 | 9120 | 9120 | 9080 | 2215 |
| 583 | 20230804 | 091500 | 1106875180 | 9120 | 9160 | 9200 | 9090 | 5815 |
| 584 | 20230804 | 091400 | 1053644870 | 9180 | 9140 | 9180 | 9100 | 9602 |
| 585 | 20230804 | 091300 | 965955190 | 9120 | 9050 | 9140 | 9040 | 7695 |
| 586 | 20230804 | 091200 | 895849560 | 9040 | 8870 | 9040 | 8870 | 11114 |
| 587 | 20230804 | 091100 | 796648450 | 8860 | 8790 | 8860 | 8740 | 3857 |
| 588 | 20230804 | 091000 | 762621990 | 8790 | 8630 | 8800 | 8630 | 7211 |
| 589 | 20230804 | 090900 | 699867930 | 8670 | 8660 | 8700 | 8620 | 15061 |
| 590 | 20230804 | 090800 | 569654240 | 8670 | 8690 | 8700 | 8650 | 14652 |
| 591 | 20230804 | 090700 | 442808430 | 8700 | 8760 | 8780 | 8690 | 7462 |
| 592 | 20230804 | 090600 | 377702190 | 8760 | 8790 | 8800 | 8740 | 3263 |
| 593 | 20230804 | 090500 | 349118210 | 8800 | 8760 | 8800 | 8750 | 2319 |
| 594 | 20230804 | 090400 | 328804420 | 8760 | 8860 | 8860 | 8760 | 4108 |
| 595 | 20230804 | 090300 | 292642860 | 8860 | 8890 | 8890 | 8800 | 6706 |
| 596 | 20230804 | 090200 | 233204080 | 8880 | 8890 | 8890 | 8860 | 4588 |
| 597 | 20230804 | 090100 | 192489870 | 8890 | 8990 | 9000 | 8890 | 13612 |
| 598 | 20230804 | 090000 | 70842970 | 8960 | 8940 | 9040 | 8940 | 6840 |