31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 6963 |
| 3 | 20230816 | 185500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230816 | 185400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230816 | 185300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230816 | 185200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230816 | 185100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230816 | 185000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230816 | 184900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230816 | 184800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230816 | 184700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230816 | 184600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230816 | 184500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230816 | 184400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230816 | 184300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230816 | 184200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230816 | 184100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230816 | 184000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230816 | 183900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230816 | 183800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230816 | 183700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230816 | 183600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230816 | 183500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230816 | 183400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230816 | 183300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230816 | 183200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230816 | 183100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230816 | 183000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230816 | 182900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230816 | 182800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230816 | 182700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230816 | 182600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 6963 |
| 33 | 20230816 | 182500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230816 | 182400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230816 | 182300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230816 | 182200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230816 | 182100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230816 | 182000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230816 | 181900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230816 | 181800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230816 | 181700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230816 | 181600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230816 | 181500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230816 | 181400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230816 | 181300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230816 | 181200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230816 | 181100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230816 | 181000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230816 | 180900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230816 | 180800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230816 | 180700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230816 | 180600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230816 | 180500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230816 | 180400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230816 | 180300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230816 | 180200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230816 | 180100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230816 | 180000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230816 | 175900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230816 | 175800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230816 | 175700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230816 | 175600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 6963 |
| 63 | 20230816 | 175500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230816 | 175400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230816 | 175300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230816 | 175200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230816 | 175100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230816 | 175000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230816 | 174900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230816 | 174800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230816 | 174700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230816 | 174600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230816 | 174500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230816 | 174400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230816 | 174300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230816 | 174200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230816 | 174100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230816 | 174000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230816 | 173900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230816 | 173800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230816 | 173700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230816 | 173600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230816 | 173500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230816 | 173400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230816 | 173300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230816 | 173200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230816 | 173100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230816 | 173000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230816 | 172900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230816 | 172800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230816 | 172700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230816 | 172600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 6963 |
| 93 | 20230816 | 172500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230816 | 172400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230816 | 172300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230816 | 172200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230816 | 172100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230816 | 172000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230816 | 171900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230816 | 171800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230816 | 171700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230816 | 171600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230816 | 171500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230816 | 171400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230816 | 171300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230816 | 171200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230816 | 171100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230816 | 171000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230816 | 170900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230816 | 170800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230816 | 170700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230816 | 170600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230816 | 170500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230816 | 170400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230816 | 170300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230816 | 170200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230816 | 170100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230816 | 170000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230816 | 165900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230816 | 165800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230816 | 165700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230816 | 165600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 6963 |
| 123 | 20230816 | 165500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230816 | 165400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230816 | 165300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230816 | 165200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230816 | 165100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230816 | 165000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230816 | 164900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230816 | 164800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230816 | 164700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230816 | 164600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230816 | 164500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230816 | 164400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230816 | 164300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230816 | 164200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230816 | 164100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230816 | 164000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230816 | 163900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230816 | 163800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230816 | 163700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230816 | 163600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230816 | 163500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230816 | 163400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230816 | 163300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230816 | 163200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230816 | 163100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230816 | 163000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230816 | 162900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230816 | 162800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230816 | 162700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230816 | 162600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 6963 |
| 153 | 20230816 | 162500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230816 | 162400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230816 | 162300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230816 | 162200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230816 | 162100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230816 | 162000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230816 | 161900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230816 | 161800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230816 | 161700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230816 | 161600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230816 | 161500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230816 | 161400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230816 | 161300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230816 | 161200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230816 | 161100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230816 | 161000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230816 | 160900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230816 | 160800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230816 | 160700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230816 | 160600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230816 | 160500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230816 | 160400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230816 | 160300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230816 | 160200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230816 | 160100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230816 | 160000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230816 | 155900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230816 | 155800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230816 | 155700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230816 | 155600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 6963 |
| 183 | 20230816 | 155500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230816 | 155400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230816 | 155300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230816 | 155200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230816 | 155100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230816 | 155000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230816 | 154900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230816 | 154800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230816 | 154700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230816 | 154600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230816 | 154500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230816 | 154400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230816 | 154300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230816 | 154200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230816 | 154100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230816 | 154000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230816 | 153900 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230816 | 153800 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230816 | 153700 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230816 | 153600 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230816 | 153500 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230816 | 153400 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230816 | 153300 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230816 | 153200 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230816 | 153100 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230816 | 153000 | 8300991980 | 10010 | 10010 | 10010 | 10010 | 6963 |
| 209 | 20230816 | 152900 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230816 | 152800 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230816 | 152700 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230816 | 152600 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 213 | 20230816 | 152500 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230816 | 152400 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230816 | 152300 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230816 | 152200 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230816 | 152100 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230816 | 152000 | 8231292350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230816 | 151900 | 8231292350 | 10050 | 10090 | 10110 | 10050 | 2480 |
| 220 | 20230816 | 151800 | 8206316920 | 10090 | 10070 | 10090 | 10070 | 490 |
| 221 | 20230816 | 151700 | 8201378010 | 10070 | 10050 | 10080 | 10050 | 1437 |
| 222 | 20230816 | 151600 | 8186906140 | 10090 | 10090 | 10100 | 10050 | 1512 |
| 223 | 20230816 | 151500 | 8171661760 | 10120 | 10090 | 10120 | 10000 | 1103 |
| 224 | 20230816 | 151400 | 8160580950 | 10100 | 10080 | 10100 | 10080 | 201 |
| 225 | 20230816 | 151300 | 8158554850 | 10080 | 10020 | 10080 | 10020 | 59 |
| 226 | 20230816 | 151200 | 8157960310 | 10070 | 10070 | 10070 | 10070 | 1011 |
| 227 | 20230816 | 151100 | 8147779540 | 10000 | 9970 | 10060 | 9970 | 113 |
| 228 | 20230816 | 151000 | 8146650680 | 9970 | 9970 | 9970 | 9970 | 333 |
| 229 | 20230816 | 150900 | 8143330670 | 9970 | 9980 | 9980 | 9970 | 803 |
| 230 | 20230816 | 150800 | 8135317680 | 9970 | 9990 | 9990 | 9970 | 300 |
| 231 | 20230816 | 150700 | 8132325490 | 9980 | 10010 | 10100 | 9980 | 1596 |
| 232 | 20230816 | 150600 | 8116361480 | 10020 | 10060 | 10140 | 10010 | 2326 |
| 233 | 20230816 | 150500 | 8093034560 | 10070 | 10130 | 10130 | 10070 | 2199 |
| 234 | 20230816 | 150400 | 8070854540 | 10140 | 10130 | 10140 | 10130 | 183 |
| 235 | 20230816 | 150300 | 8068999340 | 10140 | 10130 | 10140 | 10130 | 317 |
| 236 | 20230816 | 150200 | 8065786520 | 10140 | 10150 | 10150 | 10140 | 844 |
| 237 | 20230816 | 150100 | 8057220320 | 10160 | 10150 | 10160 | 10150 | 702 |
| 238 | 20230816 | 150000 | 8050094720 | 10150 | 10130 | 10170 | 10130 | 836 |
| 239 | 20230816 | 145900 | 8041610520 | 10120 | 10130 | 10150 | 10100 | 1160 |
| 240 | 20230816 | 145800 | 8029841630 | 10100 | 10090 | 10100 | 10080 | 372 |
| 241 | 20230816 | 145700 | 8026087590 | 10080 | 10070 | 10150 | 10070 | 635 |
| 242 | 20230816 | 145600 | 8019673240 | 10070 | 10070 | 10070 | 10010 | 563 |
| 243 | 20230816 | 145500 | 8014003890 | 10070 | 10060 | 10070 | 10000 | 1148 |
| 244 | 20230816 | 145400 | 8002518300 | 10060 | 10030 | 10070 | 10030 | 591 |
| 245 | 20230816 | 145300 | 7996569280 | 10050 | 10050 | 10070 | 10050 | 521 |
| 246 | 20230816 | 145200 | 7991331570 | 10060 | 10050 | 10070 | 10050 | 436 |
| 247 | 20230816 | 145100 | 7986948760 | 10040 | 10040 | 10050 | 10040 | 450 |
| 248 | 20230816 | 145000 | 7982428920 | 10020 | 10060 | 10070 | 10020 | 1070 |
| 249 | 20230816 | 144900 | 7971676690 | 10060 | 10090 | 10090 | 10060 | 636 |
| 250 | 20230816 | 144800 | 7965269240 | 10090 | 10050 | 10090 | 10050 | 610 |
| 251 | 20230816 | 144700 | 7959126530 | 10050 | 10060 | 10090 | 10010 | 2425 |
| 252 | 20230816 | 144600 | 7934764720 | 10090 | 10090 | 10090 | 10040 | 1019 |
| 253 | 20230816 | 144500 | 7924509160 | 10100 | 10100 | 10100 | 10090 | 601 |
| 254 | 20230816 | 144400 | 7918440060 | 10100 | 10140 | 10150 | 10080 | 3460 |
| 255 | 20230816 | 144300 | 7883450050 | 10140 | 10150 | 10170 | 10110 | 413 |
| 256 | 20230816 | 144200 | 7879262540 | 10150 | 10140 | 10150 | 10130 | 857 |
| 257 | 20230816 | 144100 | 7870569530 | 10140 | 10140 | 10140 | 10110 | 727 |
| 258 | 20230816 | 144000 | 7863208730 | 10130 | 10140 | 10150 | 10120 | 1998 |
| 259 | 20230816 | 143900 | 7842972390 | 10140 | 10130 | 10140 | 10130 | 431 |
| 260 | 20230816 | 143800 | 7838604610 | 10140 | 10180 | 10180 | 10140 | 764 |
| 261 | 20230816 | 143700 | 7830844780 | 10170 | 10180 | 10190 | 10160 | 564 |
| 262 | 20230816 | 143600 | 7825104220 | 10190 | 10190 | 10190 | 10160 | 990 |
| 263 | 20230816 | 143500 | 7815026790 | 10140 | 10180 | 10190 | 10140 | 1113 |
| 264 | 20230816 | 143400 | 7803707410 | 10180 | 10170 | 10180 | 10150 | 367 |
| 265 | 20230816 | 143300 | 7799973230 | 10170 | 10160 | 10180 | 10160 | 924 |
| 266 | 20230816 | 143200 | 7790571890 | 10160 | 10150 | 10160 | 10150 | 190 |
| 267 | 20230816 | 143100 | 7788642560 | 10150 | 10150 | 10150 | 10140 | 523 |
| 268 | 20230816 | 143000 | 7783334130 | 10150 | 10150 | 10150 | 10140 | 2428 |
| 269 | 20230816 | 142900 | 7758690440 | 10140 | 10150 | 10150 | 10140 | 560 |
| 270 | 20230816 | 142800 | 7753006940 | 10150 | 10150 | 10150 | 10150 | 526 |
| 271 | 20230816 | 142700 | 7747668040 | 10150 | 10150 | 10150 | 10150 | 729 |
| 272 | 20230816 | 142600 | 7740268690 | 10140 | 10150 | 10150 | 10140 | 618 |
| 273 | 20230816 | 142500 | 7733997640 | 10150 | 10150 | 10150 | 10140 | 614 |
| 274 | 20230816 | 142400 | 7727766040 | 10150 | 10150 | 10150 | 10140 | 569 |
| 275 | 20230816 | 142300 | 7721991690 | 10150 | 10150 | 10150 | 10140 | 669 |
| 276 | 20230816 | 142200 | 7715207340 | 10150 | 10140 | 10150 | 10140 | 686 |
| 277 | 20230816 | 142100 | 7708245140 | 10150 | 10150 | 10150 | 10130 | 2319 |
| 278 | 20230816 | 142000 | 7684710790 | 10130 | 10150 | 10150 | 10130 | 857 |
| 279 | 20230816 | 141900 | 7676017070 | 10150 | 10140 | 10150 | 10130 | 171 |
| 280 | 20230816 | 141800 | 7674284470 | 10150 | 10150 | 10150 | 10120 | 831 |
| 281 | 20230816 | 141700 | 7665854700 | 10150 | 10150 | 10150 | 10150 | 600 |
| 282 | 20230816 | 141600 | 7659764700 | 10140 | 10150 | 10150 | 10140 | 928 |
| 283 | 20230816 | 141500 | 7650350820 | 10150 | 10130 | 10150 | 10130 | 894 |
| 284 | 20230816 | 141400 | 7641287670 | 10130 | 10110 | 10140 | 10110 | 554 |
| 285 | 20230816 | 141300 | 7635676790 | 10110 | 10100 | 10110 | 10040 | 747 |
| 286 | 20230816 | 141200 | 7628135680 | 10110 | 10130 | 10130 | 10100 | 428 |
| 287 | 20230816 | 141100 | 7623801960 | 10120 | 10130 | 10130 | 10110 | 623 |
| 288 | 20230816 | 141000 | 7617497740 | 10130 | 10130 | 10130 | 10120 | 644 |
| 289 | 20230816 | 140900 | 7610974170 | 10120 | 10120 | 10130 | 10110 | 836 |
| 290 | 20230816 | 140800 | 7602507690 | 10120 | 10110 | 10130 | 10110 | 527 |
| 291 | 20230816 | 140700 | 7597173560 | 10110 | 10110 | 10110 | 10110 | 98 |
| 292 | 20230816 | 140600 | 7596182780 | 10130 | 10120 | 10140 | 10120 | 1730 |
| 293 | 20230816 | 140500 | 7578646160 | 10120 | 10120 | 10130 | 10100 | 563 |
| 294 | 20230816 | 140400 | 7572945690 | 10120 | 10100 | 10130 | 10100 | 655 |
| 295 | 20230816 | 140300 | 7566321230 | 10100 | 10100 | 10100 | 10060 | 477 |
| 296 | 20230816 | 140200 | 7561508700 | 10100 | 10040 | 10100 | 10040 | 1301 |
| 297 | 20230816 | 140100 | 7548407470 | 10050 | 10030 | 10050 | 10030 | 3810 |
| 298 | 20230816 | 140000 | 7510193050 | 10020 | 10010 | 10030 | 10010 | 1071 |
| 299 | 20230816 | 135900 | 7499462060 | 10010 | 10010 | 10020 | 9990 | 252 |
| 300 | 20230816 | 135800 | 7496940640 | 10010 | 10000 | 10010 | 9990 | 1319 |
| 301 | 20230816 | 135700 | 7483750350 | 10010 | 10020 | 10020 | 9940 | 742 |
| 302 | 20230816 | 135600 | 7476326150 | 10010 | 9990 | 10020 | 9990 | 311 |
| 303 | 20230816 | 135500 | 7473215300 | 9990 | 9990 | 9990 | 9930 | 1107 |
| 304 | 20230816 | 135400 | 7462216040 | 9990 | 10020 | 10020 | 9980 | 597 |
| 305 | 20230816 | 135300 | 7456239730 | 10030 | 10040 | 10040 | 9980 | 3421 |
| 306 | 20230816 | 135200 | 7421941500 | 10010 | 10040 | 10040 | 10000 | 547 |
| 307 | 20230816 | 135100 | 7416465060 | 10090 | 10140 | 10140 | 10070 | 615 |
| 308 | 20230816 | 135000 | 7410247200 | 10150 | 10020 | 10150 | 10020 | 2097 |
| 309 | 20230816 | 134900 | 7389084880 | 10020 | 10030 | 10030 | 10000 | 607 |
| 310 | 20230816 | 134800 | 7383010370 | 10010 | 10010 | 10030 | 10010 | 288 |
| 311 | 20230816 | 134700 | 7380124340 | 10000 | 10020 | 10020 | 9990 | 728 |
| 312 | 20230816 | 134600 | 7372841760 | 10040 | 10050 | 10050 | 10000 | 88 |
| 313 | 20230816 | 134500 | 7371959610 | 10000 | 9980 | 10000 | 9980 | 1677 |
| 314 | 20230816 | 134400 | 7355218710 | 9980 | 10020 | 10060 | 9910 | 8533 |
| 315 | 20230816 | 134300 | 7269881470 | 10070 | 10060 | 10070 | 10000 | 7010 |
| 316 | 20230816 | 134200 | 7199694320 | 10060 | 10070 | 10070 | 10060 | 1072 |
| 317 | 20230816 | 134100 | 7188904670 | 10070 | 10100 | 10100 | 10070 | 875 |
| 318 | 20230816 | 134000 | 7180092910 | 10080 | 10100 | 10100 | 10080 | 738 |
| 319 | 20230816 | 133900 | 7172649760 | 10110 | 10080 | 10110 | 10080 | 1483 |
| 320 | 20230816 | 133800 | 7157679370 | 10090 | 10070 | 10090 | 10070 | 383 |
| 321 | 20230816 | 133700 | 7153819010 | 10080 | 10080 | 10090 | 10080 | 569 |
| 322 | 20230816 | 133600 | 7148082100 | 10090 | 10080 | 10090 | 10070 | 373 |
| 323 | 20230816 | 133500 | 7144322440 | 10090 | 10090 | 10090 | 10080 | 224 |
| 324 | 20230816 | 133400 | 7142062440 | 10100 | 10100 | 10100 | 10080 | 133 |
| 325 | 20230816 | 133300 | 7140719680 | 10110 | 10090 | 10120 | 10080 | 291 |
| 326 | 20230816 | 133200 | 7137783230 | 10080 | 10070 | 10080 | 10070 | 60 |
| 327 | 20230816 | 133100 | 7137178820 | 10100 | 10050 | 10100 | 10040 | 2713 |
| 328 | 20230816 | 133000 | 7109895860 | 10050 | 10050 | 10060 | 10050 | 282 |
| 329 | 20230816 | 132900 | 7107060610 | 10060 | 10040 | 10060 | 10040 | 105 |
| 330 | 20230816 | 132800 | 7106005370 | 10050 | 10050 | 10060 | 10040 | 217 |
| 331 | 20230816 | 132700 | 7103823790 | 10050 | 10030 | 10060 | 10030 | 538 |
| 332 | 20230816 | 132600 | 7098421930 | 10030 | 10070 | 10070 | 10030 | 130 |
| 333 | 20230816 | 132500 | 7097114100 | 10070 | 10050 | 10070 | 10030 | 555 |
| 334 | 20230816 | 132400 | 7091542320 | 10060 | 10060 | 10060 | 10040 | 792 |
| 335 | 20230816 | 132300 | 7083588170 | 10050 | 10110 | 10110 | 10040 | 2508 |
| 336 | 20230816 | 132200 | 7058363850 | 10080 | 10080 | 10110 | 10070 | 176 |
| 337 | 20230816 | 132100 | 7056589400 | 10080 | 10100 | 10110 | 10080 | 452 |
| 338 | 20230816 | 132000 | 7052028110 | 10120 | 10140 | 10140 | 10110 | 1088 |
| 339 | 20230816 | 131900 | 7040997800 | 10130 | 10150 | 10150 | 10120 | 183 |
| 340 | 20230816 | 131800 | 7039144030 | 10120 | 10090 | 10150 | 10090 | 1158 |
| 341 | 20230816 | 131700 | 7027395810 | 10150 | 10140 | 10150 | 10100 | 1496 |
| 342 | 20230816 | 131600 | 7012275160 | 10140 | 10120 | 10160 | 10120 | 1633 |
| 343 | 20230816 | 131500 | 6995721720 | 10130 | 10140 | 10160 | 10130 | 800 |
| 344 | 20230816 | 131400 | 6987597260 | 10110 | 10150 | 10160 | 10110 | 32 |
| 345 | 20230816 | 131300 | 6987272520 | 10120 | 10140 | 10150 | 10120 | 918 |
| 346 | 20230816 | 131200 | 6977962050 | 10140 | 10160 | 10160 | 10100 | 476 |
| 347 | 20230816 | 131100 | 6973142330 | 10160 | 10180 | 10180 | 10140 | 234 |
| 348 | 20230816 | 131000 | 6970765340 | 10180 | 10080 | 10180 | 10070 | 1794 |
| 349 | 20230816 | 130900 | 6952661120 | 10090 | 10090 | 10110 | 10080 | 267 |
| 350 | 20230816 | 130800 | 6949966970 | 10110 | 10100 | 10110 | 10080 | 475 |
| 351 | 20230816 | 130700 | 6945176940 | 10110 | 10090 | 10110 | 10090 | 101 |
| 352 | 20230816 | 130600 | 6944157190 | 10100 | 10090 | 10100 | 10080 | 428 |
| 353 | 20230816 | 130500 | 6939836400 | 10100 | 10080 | 10100 | 10070 | 37 |
| 354 | 20230816 | 130400 | 6939463340 | 10080 | 10070 | 10080 | 10070 | 203 |
| 355 | 20230816 | 130300 | 6937418970 | 10080 | 10070 | 10080 | 10070 | 46 |
| 356 | 20230816 | 130200 | 6936955520 | 10050 | 10070 | 10080 | 10040 | 1063 |
| 357 | 20230816 | 130100 | 6926274790 | 10070 | 10050 | 10070 | 10050 | 99 |
| 358 | 20230816 | 130000 | 6925277980 | 10070 | 10060 | 10070 | 10050 | 606 |
| 359 | 20230816 | 125900 | 6919185450 | 10050 | 10060 | 10060 | 10050 | 277 |
| 360 | 20230816 | 125800 | 6916400840 | 10060 | 10050 | 10080 | 10040 | 401 |
| 361 | 20230816 | 125700 | 6912369310 | 10040 | 10070 | 10070 | 10040 | 1508 |
| 362 | 20230816 | 125600 | 6897215570 | 10070 | 10070 | 10110 | 10070 | 262 |
| 363 | 20230816 | 125500 | 6894576740 | 10070 | 10130 | 10130 | 10070 | 1567 |
| 364 | 20230816 | 125400 | 6878773170 | 10100 | 10140 | 10140 | 10100 | 662 |
| 365 | 20230816 | 125300 | 6872081490 | 10140 | 10090 | 10140 | 10080 | 351 |
| 366 | 20230816 | 125200 | 6868537570 | 10100 | 10110 | 10130 | 10100 | 1008 |
| 367 | 20230816 | 125100 | 6858350520 | 10120 | 10140 | 10140 | 10120 | 152 |
| 368 | 20230816 | 125000 | 6856810740 | 10140 | 10130 | 10140 | 10130 | 209 |
| 369 | 20230816 | 124900 | 6854693560 | 10130 | 10150 | 10150 | 10120 | 1322 |
| 370 | 20230816 | 124800 | 6841300890 | 10190 | 10180 | 10200 | 10160 | 612 |
| 371 | 20230816 | 124700 | 6835070140 | 10220 | 10210 | 10230 | 10170 | 1394 |
| 372 | 20230816 | 124600 | 6820823900 | 10200 | 10180 | 10200 | 10180 | 306 |
| 373 | 20230816 | 124500 | 6817705580 | 10180 | 10160 | 10180 | 10160 | 11 |
| 374 | 20230816 | 124400 | 6817593620 | 10190 | 10190 | 10190 | 10170 | 1956 |
| 375 | 20230816 | 124300 | 6797670720 | 10190 | 10190 | 10200 | 10190 | 1385 |
| 376 | 20230816 | 124200 | 6783555490 | 10200 | 10190 | 10200 | 10160 | 1579 |
| 377 | 20230816 | 124100 | 6767491260 | 10200 | 10210 | 10210 | 10180 | 757 |
| 378 | 20230816 | 124000 | 6759769100 | 10240 | 10250 | 10250 | 10170 | 5818 |
| 379 | 20230816 | 123900 | 6700593950 | 10250 | 10260 | 10280 | 10250 | 7844 |
| 380 | 20230816 | 123800 | 6620057970 | 10250 | 10200 | 10250 | 10170 | 14410 |
| 381 | 20230816 | 123700 | 6472765220 | 10200 | 10130 | 10210 | 10120 | 3619 |
| 382 | 20230816 | 123600 | 6435914490 | 10170 | 10160 | 10180 | 10150 | 649 |
| 383 | 20230816 | 123500 | 6429315180 | 10150 | 10100 | 10160 | 10100 | 427 |
| 384 | 20230816 | 123400 | 6424992390 | 10060 | 10130 | 10130 | 10050 | 1081 |
| 385 | 20230816 | 123300 | 6414103830 | 10130 | 10100 | 10130 | 10090 | 330 |
| 386 | 20230816 | 123200 | 6410772050 | 10100 | 10130 | 10130 | 10100 | 845 |
| 387 | 20230816 | 123100 | 6402235310 | 10130 | 10110 | 10140 | 10110 | 109 |
| 388 | 20230816 | 123000 | 6401132290 | 10140 | 10180 | 10180 | 10100 | 844 |
| 389 | 20230816 | 122900 | 6392580100 | 10180 | 10180 | 10180 | 10160 | 921 |
| 390 | 20230816 | 122800 | 6383215340 | 10180 | 10270 | 10270 | 10160 | 3635 |
| 391 | 20230816 | 122700 | 6345935040 | 10260 | 10250 | 10260 | 10240 | 2028 |
| 392 | 20230816 | 122600 | 6325133380 | 10260 | 10240 | 10260 | 10240 | 2025 |
| 393 | 20230816 | 122500 | 6304369610 | 10240 | 10260 | 10260 | 10240 | 77 |
| 394 | 20230816 | 122400 | 6303579790 | 10260 | 10260 | 10270 | 10250 | 3722 |
| 395 | 20230816 | 122300 | 6265392060 | 10260 | 10230 | 10260 | 10100 | 3146 |
| 396 | 20230816 | 122200 | 6233251550 | 10240 | 10260 | 10260 | 10240 | 2921 |
| 397 | 20230816 | 122100 | 6203306380 | 10250 | 10240 | 10260 | 10220 | 10697 |
| 398 | 20230816 | 122000 | 6093709130 | 10260 | 10240 | 10260 | 10220 | 18317 |
| 399 | 20230816 | 121900 | 5906025830 | 10220 | 10160 | 10240 | 10160 | 40140 |
| 400 | 20230816 | 121800 | 5496098290 | 10170 | 10110 | 10170 | 10110 | 10067 |
| 401 | 20230816 | 121700 | 5393933200 | 10090 | 10060 | 10090 | 10060 | 271 |
| 402 | 20230816 | 121600 | 5391205670 | 10060 | 10060 | 10060 | 10060 | 66 |
| 403 | 20230816 | 121500 | 5390541710 | 10060 | 10060 | 10060 | 10060 | 11 |
| 404 | 20230816 | 121400 | 5390431050 | 10060 | 10080 | 10080 | 10030 | 408 |
| 405 | 20230816 | 121300 | 5386336230 | 10090 | 10100 | 10130 | 10080 | 177 |
| 406 | 20230816 | 121200 | 5384548480 | 10090 | 10060 | 10090 | 10060 | 90 |
| 407 | 20230816 | 121100 | 5383642950 | 10060 | 10060 | 10060 | 10010 | 838 |
| 408 | 20230816 | 121000 | 5375245880 | 10030 | 10060 | 10060 | 10030 | 2103 |
| 409 | 20230816 | 120900 | 5354131240 | 10060 | 10080 | 10080 | 10060 | 236 |
| 410 | 20230816 | 120800 | 5351754710 | 10070 | 10080 | 10080 | 10070 | 165 |
| 411 | 20230816 | 120700 | 5350091650 | 10080 | 10110 | 10110 | 10080 | 248 |
| 412 | 20230816 | 120600 | 5347589250 | 10120 | 10110 | 10140 | 10090 | 169 |
| 413 | 20230816 | 120500 | 5345883380 | 10140 | 10090 | 10140 | 10090 | 50 |
| 414 | 20230816 | 120400 | 5345378530 | 10090 | 10170 | 10170 | 10090 | 1552 |
| 415 | 20230816 | 120300 | 5329674870 | 10180 | 10170 | 10180 | 10160 | 1057 |
| 416 | 20230816 | 120200 | 5318926710 | 10180 | 10200 | 10200 | 10180 | 1176 |
| 417 | 20230816 | 120100 | 5306954090 | 10200 | 10190 | 10200 | 10190 | 644 |
| 418 | 20230816 | 120000 | 5300391720 | 10190 | 10190 | 10190 | 10170 | 120 |
| 419 | 20230816 | 115900 | 5299169440 | 10180 | 10190 | 10190 | 10150 | 2017 |
| 420 | 20230816 | 115800 | 5278664460 | 10190 | 10200 | 10200 | 10180 | 198 |
| 421 | 20230816 | 115700 | 5276646220 | 10200 | 10190 | 10200 | 10170 | 575 |
| 422 | 20230816 | 115600 | 5270787290 | 10200 | 10180 | 10200 | 10160 | 2293 |
| 423 | 20230816 | 115500 | 5247465710 | 10190 | 10210 | 10210 | 10160 | 1804 |
| 424 | 20230816 | 115400 | 5229110380 | 10210 | 10210 | 10220 | 10170 | 4909 |
| 425 | 20230816 | 115300 | 5178989470 | 10200 | 10150 | 10200 | 10130 | 22365 |
| 426 | 20230816 | 115200 | 4951069940 | 10150 | 10130 | 10150 | 10090 | 498 |
| 427 | 20230816 | 115100 | 4946024920 | 10130 | 10030 | 10130 | 10000 | 1992 |
| 428 | 20230816 | 115000 | 4925963170 | 10030 | 10030 | 10030 | 10020 | 308 |
| 429 | 20230816 | 114900 | 4922875420 | 10040 | 10010 | 10040 | 10010 | 57 |
| 430 | 20230816 | 114800 | 4922304060 | 10000 | 10040 | 10040 | 10000 | 697 |
| 431 | 20230816 | 114700 | 4915332400 | 10040 | 10020 | 10040 | 10010 | 121 |
| 432 | 20230816 | 114600 | 4914120400 | 10010 | 10020 | 10050 | 10010 | 1236 |
| 433 | 20230816 | 114500 | 4901746850 | 10020 | 10080 | 10080 | 10010 | 1465 |
| 434 | 20230816 | 114400 | 4887026030 | 10080 | 10110 | 10110 | 10080 | 4827 |
| 435 | 20230816 | 114300 | 4838364970 | 10110 | 10140 | 10150 | 10110 | 1133 |
| 436 | 20230816 | 114200 | 4826877600 | 10150 | 10150 | 10150 | 10110 | 338 |
| 437 | 20230816 | 114100 | 4823447780 | 10100 | 10160 | 10170 | 10100 | 1013 |
| 438 | 20230816 | 114000 | 4813159680 | 10160 | 10160 | 10160 | 10160 | 136 |
| 439 | 20230816 | 113900 | 4811777920 | 10070 | 10080 | 10170 | 10070 | 2508 |
| 440 | 20230816 | 113800 | 4786508540 | 10080 | 10100 | 10180 | 10080 | 5650 |
| 441 | 20230816 | 113700 | 4729181910 | 10080 | 10130 | 10130 | 10080 | 3545 |
| 442 | 20230816 | 113600 | 4693334990 | 10150 | 10140 | 10150 | 10140 | 411 |
| 443 | 20230816 | 113500 | 4689164440 | 10150 | 10160 | 10160 | 10140 | 149 |
| 444 | 20230816 | 113400 | 4687651780 | 10160 | 10120 | 10170 | 10120 | 2777 |
| 445 | 20230816 | 113300 | 4659539150 | 10120 | 10110 | 10120 | 10090 | 7599 |
| 446 | 20230816 | 113200 | 4582674950 | 10120 | 10090 | 10120 | 10090 | 3630 |
| 447 | 20230816 | 113100 | 4545965960 | 10110 | 10110 | 10110 | 10070 | 118 |
| 448 | 20230816 | 113000 | 4544773620 | 10110 | 10120 | 10120 | 10050 | 432 |
| 449 | 20230816 | 112900 | 4540429370 | 10100 | 10020 | 10100 | 10010 | 3417 |
| 450 | 20230816 | 112800 | 4506066150 | 10020 | 10010 | 10040 | 9970 | 1930 |
| 451 | 20230816 | 112700 | 4486737820 | 10010 | 10070 | 10070 | 10000 | 780 |
| 452 | 20230816 | 112600 | 4478927370 | 10070 | 10120 | 10120 | 10000 | 6844 |
| 453 | 20230816 | 112500 | 4410075490 | 10130 | 10170 | 10170 | 10120 | 2765 |
| 454 | 20230816 | 112400 | 4382005470 | 10150 | 10190 | 10190 | 10150 | 1190 |
| 455 | 20230816 | 112300 | 4369926690 | 10140 | 10140 | 10190 | 10140 | 1061 |
| 456 | 20230816 | 112200 | 4359133210 | 10150 | 10150 | 10210 | 10140 | 7276 |
| 457 | 20230816 | 112100 | 4285065850 | 10150 | 10210 | 10230 | 10150 | 5283 |
| 458 | 20230816 | 112000 | 4231209870 | 10210 | 10140 | 10210 | 10140 | 27363 |
| 459 | 20230816 | 111900 | 3952436260 | 10140 | 10130 | 10140 | 10130 | 2788 |
| 460 | 20230816 | 111800 | 3924176080 | 10140 | 10140 | 10150 | 10130 | 2026 |
| 461 | 20230816 | 111700 | 3903622520 | 10140 | 10180 | 10180 | 10130 | 1395 |
| 462 | 20230816 | 111600 | 3889462200 | 10180 | 10130 | 10180 | 10130 | 7109 |
| 463 | 20230816 | 111500 | 3817289160 | 10140 | 10060 | 10140 | 10040 | 1916 |
| 464 | 20230816 | 111400 | 3797960900 | 10050 | 10030 | 10060 | 10030 | 969 |
| 465 | 20230816 | 111300 | 3788223310 | 10040 | 10040 | 10040 | 10020 | 212 |
| 466 | 20230816 | 111200 | 3786096830 | 10030 | 10020 | 10040 | 10020 | 483 |
| 467 | 20230816 | 111100 | 3781252500 | 10020 | 10010 | 10020 | 10000 | 520 |
| 468 | 20230816 | 111000 | 3776050350 | 10010 | 10020 | 10030 | 10010 | 547 |
| 469 | 20230816 | 110900 | 3770573200 | 10020 | 10030 | 10090 | 10020 | 1581 |
| 470 | 20230816 | 110800 | 3754703150 | 10000 | 10060 | 10190 | 10000 | 34919 |
| 471 | 20230816 | 110700 | 3402309450 | 10060 | 9990 | 10060 | 9980 | 11973 |
| 472 | 20230816 | 110600 | 3282226790 | 9990 | 10010 | 10020 | 9990 | 1667 |
| 473 | 20230816 | 110500 | 3265537490 | 10010 | 9990 | 10010 | 9980 | 3459 |
| 474 | 20230816 | 110400 | 3230950880 | 10000 | 9960 | 10000 | 9940 | 5068 |
| 475 | 20230816 | 110300 | 3180364270 | 9960 | 9950 | 9960 | 9950 | 12 |
| 476 | 20230816 | 110200 | 3180244850 | 9910 | 9970 | 9970 | 9910 | 204 |
| 477 | 20230816 | 110100 | 3178221070 | 9910 | 9970 | 9970 | 9900 | 1309 |
| 478 | 20230816 | 110000 | 3165213100 | 9970 | 9980 | 9980 | 9950 | 2483 |
| 479 | 20230816 | 105900 | 3140486900 | 9970 | 9970 | 9980 | 9960 | 803 |
| 480 | 20230816 | 105800 | 3132481100 | 9970 | 9950 | 9970 | 9950 | 5808 |
| 481 | 20230816 | 105700 | 3074690060 | 9950 | 9960 | 9960 | 9950 | 430 |
| 482 | 20230816 | 105600 | 3070411420 | 9950 | 9950 | 9950 | 9930 | 1278 |
| 483 | 20230816 | 105500 | 3057710320 | 9950 | 9950 | 9950 | 9930 | 830 |
| 484 | 20230816 | 105400 | 3049457680 | 9950 | 9960 | 9960 | 9950 | 491 |
| 485 | 20230816 | 105300 | 3044569710 | 9960 | 9980 | 9980 | 9960 | 1001 |
| 486 | 20230816 | 105200 | 3034595040 | 9980 | 9970 | 9980 | 9950 | 2947 |
| 487 | 20230816 | 105100 | 3005208500 | 9970 | 9940 | 9970 | 9940 | 1012 |
| 488 | 20230816 | 105000 | 2995132610 | 9930 | 9900 | 9960 | 9900 | 4447 |
| 489 | 20230816 | 104900 | 2950959890 | 9900 | 9900 | 9900 | 9900 | 2035 |
| 490 | 20230816 | 104800 | 2930813390 | 9900 | 9900 | 9900 | 9900 | 431 |
| 491 | 20230816 | 104700 | 2926546490 | 9900 | 9910 | 9910 | 9900 | 286 |
| 492 | 20230816 | 104600 | 2923712590 | 9910 | 9870 | 9910 | 9870 | 627 |
| 493 | 20230816 | 104500 | 2917519720 | 9870 | 9870 | 9870 | 9860 | 385 |
| 494 | 20230816 | 104400 | 2913719780 | 9870 | 9860 | 9870 | 9860 | 373 |
| 495 | 20230816 | 104300 | 2910039210 | 9860 | 9900 | 9910 | 9860 | 356 |
| 496 | 20230816 | 104200 | 2906518260 | 9900 | 9900 | 9920 | 9860 | 2212 |
| 497 | 20230816 | 104100 | 2884599410 | 9910 | 9910 | 9920 | 9860 | 475 |
| 498 | 20230816 | 104000 | 2879909140 | 9910 | 9910 | 9910 | 9870 | 554 |
| 499 | 20230816 | 103900 | 2874420520 | 9910 | 9850 | 9910 | 9840 | 556 |
| 500 | 20230816 | 103800 | 2868945800 | 9850 | 9900 | 9900 | 9840 | 4225 |
| 501 | 20230816 | 103700 | 2827327770 | 9910 | 9920 | 9920 | 9910 | 308 |
| 502 | 20230816 | 103600 | 2824275160 | 9930 | 9940 | 9950 | 9930 | 301 |
| 503 | 20230816 | 103500 | 2821281290 | 9940 | 9900 | 9940 | 9900 | 4263 |
| 504 | 20230816 | 103400 | 2779062340 | 9900 | 9890 | 9900 | 9890 | 400 |
| 505 | 20230816 | 103300 | 2775105530 | 9900 | 9870 | 9900 | 9860 | 495 |
| 506 | 20230816 | 103200 | 2770219340 | 9900 | 9900 | 9900 | 9870 | 270 |
| 507 | 20230816 | 103100 | 2767547310 | 9900 | 9910 | 9910 | 9870 | 530 |
| 508 | 20230816 | 103000 | 2762307870 | 9910 | 9940 | 9940 | 9900 | 828 |
| 509 | 20230816 | 102900 | 2754095760 | 9940 | 9930 | 9950 | 9930 | 870 |
| 510 | 20230816 | 102800 | 2745446440 | 9930 | 9920 | 9940 | 9910 | 1062 |
| 511 | 20230816 | 102700 | 2734894380 | 9900 | 9920 | 9940 | 9900 | 2192 |
| 512 | 20230816 | 102600 | 2713188450 | 9920 | 9950 | 9950 | 9920 | 1436 |
| 513 | 20230816 | 102500 | 2698921840 | 9940 | 9950 | 9960 | 9920 | 701 |
| 514 | 20230816 | 102400 | 2691947510 | 9940 | 9940 | 9940 | 9930 | 201 |
| 515 | 20230816 | 102300 | 2689950070 | 9940 | 9900 | 9940 | 9900 | 1031 |
| 516 | 20230816 | 102200 | 2679731590 | 9910 | 9950 | 9950 | 9900 | 329 |
| 517 | 20230816 | 102100 | 2676466560 | 9950 | 9970 | 9970 | 9950 | 1721 |
| 518 | 20230816 | 102000 | 2659333210 | 9970 | 9950 | 9990 | 9950 | 1636 |
| 519 | 20230816 | 101900 | 2643001670 | 9980 | 9860 | 9980 | 9850 | 6535 |
| 520 | 20230816 | 101800 | 2578147150 | 9870 | 9840 | 9870 | 9840 | 1625 |
| 521 | 20230816 | 101700 | 2562123200 | 9850 | 9800 | 9850 | 9800 | 1727 |
| 522 | 20230816 | 101600 | 2545151110 | 9800 | 9760 | 9800 | 9760 | 2854 |
| 523 | 20230816 | 101500 | 2517209880 | 9770 | 9770 | 9770 | 9740 | 514 |
| 524 | 20230816 | 101400 | 2512197080 | 9780 | 9750 | 9780 | 9730 | 422 |
| 525 | 20230816 | 101300 | 2508080740 | 9750 | 9700 | 9750 | 9700 | 1931 |
| 526 | 20230816 | 101200 | 2489273550 | 9700 | 9690 | 9720 | 9630 | 490 |
| 527 | 20230816 | 101100 | 2484522870 | 9700 | 9570 | 9730 | 9570 | 3882 |
| 528 | 20230816 | 101000 | 2447046060 | 9510 | 9680 | 9740 | 9500 | 4555 |
| 529 | 20230816 | 100900 | 2403395910 | 9670 | 9730 | 9740 | 9670 | 1386 |
| 530 | 20230816 | 100800 | 2389963320 | 9720 | 9700 | 9720 | 9680 | 827 |
| 531 | 20230816 | 100700 | 2381932780 | 9680 | 9690 | 9690 | 9680 | 257 |
| 532 | 20230816 | 100600 | 2379442850 | 9690 | 9630 | 9690 | 9630 | 630 |
| 533 | 20230816 | 100500 | 2373345150 | 9620 | 9580 | 9620 | 9580 | 2381 |
| 534 | 20230816 | 100400 | 2350521280 | 9570 | 9540 | 9570 | 9530 | 1383 |
| 535 | 20230816 | 100300 | 2337307650 | 9530 | 9540 | 9540 | 9530 | 1022 |
| 536 | 20230816 | 100200 | 2327566010 | 9540 | 9510 | 9540 | 9380 | 3168 |
| 537 | 20230816 | 100100 | 2297550450 | 9470 | 9420 | 9500 | 9420 | 8211 |
| 538 | 20230816 | 100000 | 2219684310 | 9430 | 9410 | 9430 | 9400 | 3521 |
| 539 | 20230816 | 095900 | 2186570810 | 9400 | 9400 | 9430 | 9400 | 4940 |
| 540 | 20230816 | 095800 | 2140121500 | 9390 | 9480 | 9480 | 9380 | 7427 |
| 541 | 20230816 | 095700 | 2070151350 | 9480 | 9440 | 9490 | 9440 | 1000 |
| 542 | 20230816 | 095600 | 2060677650 | 9440 | 9500 | 9520 | 9410 | 7073 |
| 543 | 20230816 | 095500 | 1993704620 | 9520 | 9410 | 9520 | 9400 | 1801 |
| 544 | 20230816 | 095400 | 1976645860 | 9360 | 9500 | 9520 | 9250 | 16926 |
| 545 | 20230816 | 095300 | 1818349920 | 9500 | 9620 | 9620 | 9500 | 8789 |
| 546 | 20230816 | 095200 | 1734125090 | 9620 | 9670 | 9670 | 9620 | 3391 |
| 547 | 20230816 | 095100 | 1701419880 | 9660 | 9680 | 9700 | 9660 | 2015 |
| 548 | 20230816 | 095000 | 1681905540 | 9680 | 9740 | 9740 | 9650 | 2505 |
| 549 | 20230816 | 094900 | 1657642270 | 9740 | 9690 | 9770 | 9690 | 7056 |
| 550 | 20230816 | 094800 | 1589022750 | 9800 | 9930 | 9930 | 9640 | 30475 |
| 551 | 20230816 | 094700 | 1291242160 | 9920 | 9970 | 9980 | 9920 | 739 |
| 552 | 20230816 | 094600 | 1283892740 | 9990 | 10050 | 10050 | 9980 | 3664 |
| 553 | 20230816 | 094500 | 1247128190 | 10050 | 9980 | 10050 | 9980 | 14732 |
| 554 | 20230816 | 094400 | 1099451150 | 9940 | 9990 | 10000 | 9940 | 6355 |
| 555 | 20230816 | 094300 | 1036260020 | 9990 | 9870 | 9990 | 9870 | 3701 |
| 556 | 20230816 | 094200 | 999317470 | 9960 | 9940 | 9960 | 9850 | 3324 |
| 557 | 20230816 | 094100 | 966278670 | 9940 | 9970 | 9980 | 9940 | 603 |
| 558 | 20230816 | 094000 | 960265080 | 9980 | 9960 | 9980 | 9950 | 1040 |
| 559 | 20230816 | 093900 | 949899540 | 9960 | 9980 | 9980 | 9930 | 1586 |
| 560 | 20230816 | 093800 | 934103080 | 9990 | 9980 | 10010 | 9980 | 4720 |
| 561 | 20230816 | 093700 | 886905520 | 10000 | 9960 | 10000 | 9960 | 5978 |
| 562 | 20230816 | 093600 | 827270160 | 9930 | 9950 | 9960 | 9930 | 1179 |
| 563 | 20230816 | 093500 | 815549700 | 9940 | 9920 | 9940 | 9920 | 1066 |
| 564 | 20230816 | 093400 | 804957420 | 9930 | 9920 | 9930 | 9920 | 1520 |
| 565 | 20230816 | 093300 | 789875530 | 9920 | 9900 | 9920 | 9890 | 2083 |
| 566 | 20230816 | 093200 | 769256690 | 9900 | 9900 | 9900 | 9850 | 2937 |
| 567 | 20230816 | 093100 | 740286760 | 9920 | 9930 | 9930 | 9920 | 245 |
| 568 | 20230816 | 093000 | 737856300 | 9880 | 9890 | 9910 | 9850 | 1127 |
| 569 | 20230816 | 092900 | 726708640 | 9900 | 9870 | 9900 | 9870 | 479 |
| 570 | 20230816 | 092800 | 721974950 | 9890 | 9800 | 9890 | 9800 | 804 |
| 571 | 20230816 | 092700 | 714055770 | 9850 | 9840 | 9850 | 9800 | 5442 |
| 572 | 20230816 | 092600 | 660520820 | 9850 | 9890 | 9890 | 9850 | 1410 |
| 573 | 20230816 | 092500 | 646620910 | 9860 | 9890 | 9900 | 9860 | 372 |
| 574 | 20230816 | 092400 | 642948200 | 9890 | 9890 | 9890 | 9850 | 1049 |
| 575 | 20230816 | 092300 | 632596600 | 9900 | 9850 | 9900 | 9850 | 301 |
| 576 | 20230816 | 092200 | 629623490 | 9850 | 9950 | 9970 | 9850 | 2638 |
| 577 | 20230816 | 092100 | 603527280 | 9980 | 9960 | 9980 | 9930 | 2082 |
| 578 | 20230816 | 092000 | 582785320 | 9970 | 9920 | 9970 | 9920 | 3887 |
| 579 | 20230816 | 091900 | 544108200 | 9920 | 9780 | 9920 | 9780 | 2487 |
| 580 | 20230816 | 091800 | 519627300 | 9770 | 9920 | 9930 | 9770 | 3406 |
| 581 | 20230816 | 091700 | 486156170 | 9920 | 9880 | 9920 | 9880 | 458 |
| 582 | 20230816 | 091600 | 481618810 | 9920 | 9910 | 9920 | 9850 | 3108 |
| 583 | 20230816 | 091500 | 450978090 | 9920 | 9920 | 9940 | 9920 | 1340 |
| 584 | 20230816 | 091400 | 437682770 | 9920 | 9930 | 9950 | 9920 | 1141 |
| 585 | 20230816 | 091300 | 426336800 | 9950 | 9910 | 9950 | 9900 | 1013 |
| 586 | 20230816 | 091200 | 416295660 | 9900 | 9930 | 9960 | 9900 | 1347 |
| 587 | 20230816 | 091100 | 402916790 | 9840 | 9980 | 9980 | 9840 | 8209 |
| 588 | 20230816 | 091000 | 321873100 | 9980 | 9930 | 9980 | 9880 | 239 |
| 589 | 20230816 | 090900 | 319500430 | 9930 | 9800 | 9930 | 9800 | 1129 |
| 590 | 20230816 | 090800 | 308345670 | 9800 | 9850 | 9860 | 9800 | 1456 |
| 591 | 20230816 | 090700 | 294007590 | 9850 | 9770 | 9850 | 9760 | 1985 |
| 592 | 20230816 | 090600 | 274542030 | 9770 | 9880 | 9880 | 9680 | 5869 |
| 593 | 20230816 | 090500 | 217368140 | 9900 | 9900 | 9910 | 9890 | 2192 |
| 594 | 20230816 | 090400 | 195663880 | 9900 | 9980 | 9990 | 9900 | 4934 |
| 595 | 20230816 | 090300 | 146525580 | 9980 | 9930 | 9990 | 9930 | 1066 |
| 596 | 20230816 | 090200 | 135899530 | 9910 | 9850 | 9980 | 9850 | 2052 |
| 597 | 20230816 | 090100 | 115635960 | 9850 | 9910 | 9910 | 9620 | 7692 |
| 598 | 20230816 | 090000 | 40259850 | 9970 | 9900 | 10030 | 9900 | 3514 |