30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 11180 |
| 3 | 20230818 | 185600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20230818 | 185500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20230818 | 185400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20230818 | 185300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20230818 | 185200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20230818 | 185100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20230818 | 185000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20230818 | 184900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20230818 | 184800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20230818 | 184700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20230818 | 184600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20230818 | 184500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20230818 | 184400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20230818 | 184300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20230818 | 184200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20230818 | 184100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20230818 | 184000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20230818 | 183900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20230818 | 183800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20230818 | 183700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20230818 | 183600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20230818 | 183500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20230818 | 183400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20230818 | 183300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20230818 | 183200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20230818 | 183100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20230818 | 183000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20230818 | 182900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20230818 | 182800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20230818 | 182700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 11180 |
| 33 | 20230818 | 182600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20230818 | 182500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20230818 | 182400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20230818 | 182300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20230818 | 182200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20230818 | 182100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20230818 | 182000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20230818 | 181900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20230818 | 181800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20230818 | 181700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20230818 | 181600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20230818 | 181500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20230818 | 181400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20230818 | 181300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20230818 | 181200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20230818 | 181100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20230818 | 181000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20230818 | 180900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20230818 | 180800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20230818 | 180700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20230818 | 180600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20230818 | 180500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20230818 | 180400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20230818 | 180300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20230818 | 180200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20230818 | 180100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20230818 | 180000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20230818 | 175900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20230818 | 175800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20230818 | 175700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 11180 |
| 63 | 20230818 | 175600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20230818 | 175500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20230818 | 175400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20230818 | 175300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20230818 | 175200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20230818 | 175100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20230818 | 175000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20230818 | 174900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20230818 | 174800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20230818 | 174700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20230818 | 174600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20230818 | 174500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20230818 | 174400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20230818 | 174300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20230818 | 174200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20230818 | 174100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20230818 | 174000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20230818 | 173900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20230818 | 173800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20230818 | 173700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20230818 | 173600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20230818 | 173500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20230818 | 173400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20230818 | 173300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20230818 | 173200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20230818 | 173100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20230818 | 173000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20230818 | 172900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20230818 | 172800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20230818 | 172700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 11180 |
| 93 | 20230818 | 172600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20230818 | 172500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20230818 | 172400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20230818 | 172300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20230818 | 172200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20230818 | 172100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20230818 | 172000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20230818 | 171900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20230818 | 171800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20230818 | 171700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20230818 | 171600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20230818 | 171500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20230818 | 171400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20230818 | 171300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20230818 | 171200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20230818 | 171100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20230818 | 171000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20230818 | 170900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20230818 | 170800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20230818 | 170700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20230818 | 170600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20230818 | 170500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20230818 | 170400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20230818 | 170300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20230818 | 170200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20230818 | 170100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20230818 | 170000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20230818 | 165900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20230818 | 165800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20230818 | 165700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 11180 |
| 123 | 20230818 | 165600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20230818 | 165500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20230818 | 165400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20230818 | 165300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20230818 | 165200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20230818 | 165100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20230818 | 165000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20230818 | 164900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20230818 | 164800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20230818 | 164700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20230818 | 164600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20230818 | 164500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20230818 | 164400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20230818 | 164300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20230818 | 164200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20230818 | 164100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20230818 | 164000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20230818 | 163900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20230818 | 163800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20230818 | 163700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20230818 | 163600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20230818 | 163500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20230818 | 163400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20230818 | 163300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20230818 | 163200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20230818 | 163100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20230818 | 163000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20230818 | 162900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20230818 | 162800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20230818 | 162700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 11180 |
| 153 | 20230818 | 162600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20230818 | 162500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20230818 | 162400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20230818 | 162300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20230818 | 162200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20230818 | 162100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20230818 | 162000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20230818 | 161900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20230818 | 161800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20230818 | 161700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20230818 | 161600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20230818 | 161500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20230818 | 161400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20230818 | 161300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20230818 | 161200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20230818 | 161100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20230818 | 161000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20230818 | 160900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20230818 | 160800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20230818 | 160700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20230818 | 160600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20230818 | 160500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20230818 | 160400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20230818 | 160300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20230818 | 160200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20230818 | 160100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20230818 | 160000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20230818 | 155900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20230818 | 155800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20230818 | 155700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 11180 |
| 183 | 20230818 | 155600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20230818 | 155500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20230818 | 155400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20230818 | 155300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20230818 | 155200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20230818 | 155100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20230818 | 155000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20230818 | 154900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20230818 | 154800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20230818 | 154700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20230818 | 154600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20230818 | 154500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20230818 | 154400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20230818 | 154300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20230818 | 154200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20230818 | 154100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20230818 | 154000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20230818 | 153900 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20230818 | 153800 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20230818 | 153700 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20230818 | 153600 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20230818 | 153500 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20230818 | 153400 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20230818 | 153300 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20230818 | 153200 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20230818 | 153100 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20230818 | 153000 | 10840912070 | 9610 | 9610 | 9610 | 9610 | 11180 |
| 210 | 20230818 | 152900 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20230818 | 152800 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20230818 | 152700 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 213 | 20230818 | 152600 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20230818 | 152500 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20230818 | 152400 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20230818 | 152300 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20230818 | 152200 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20230818 | 152100 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20230818 | 152000 | 10733472270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20230818 | 151900 | 10733472270 | 9660 | 9580 | 9660 | 9560 | 5933 |
| 221 | 20230818 | 151800 | 10676449120 | 9590 | 9540 | 9590 | 9540 | 1140 |
| 222 | 20230818 | 151700 | 10665536510 | 9590 | 9560 | 9590 | 9540 | 3029 |
| 223 | 20230818 | 151600 | 10636575810 | 9590 | 9610 | 9610 | 9550 | 2697 |
| 224 | 20230818 | 151500 | 10610689100 | 9610 | 9640 | 9640 | 9600 | 2091 |
| 225 | 20230818 | 151400 | 10590539670 | 9610 | 9610 | 9650 | 9600 | 4145 |
| 226 | 20230818 | 151300 | 10550624290 | 9650 | 9600 | 9680 | 9590 | 1996 |
| 227 | 20230818 | 151200 | 10531410020 | 9600 | 9540 | 9600 | 9530 | 1110 |
| 228 | 20230818 | 151100 | 10520820430 | 9530 | 9510 | 9600 | 9510 | 1667 |
| 229 | 20230818 | 151000 | 10504915090 | 9510 | 9620 | 9620 | 9510 | 12874 |
| 230 | 20230818 | 150900 | 10381932900 | 9640 | 9640 | 9660 | 9620 | 1819 |
| 231 | 20230818 | 150800 | 10364398040 | 9660 | 9570 | 9890 | 9570 | 7927 |
| 232 | 20230818 | 150700 | 10287635580 | 9580 | 9570 | 9600 | 9550 | 2096 |
| 233 | 20230818 | 150600 | 10267570010 | 9570 | 9590 | 9590 | 9530 | 858 |
| 234 | 20230818 | 150500 | 10259373400 | 9590 | 9540 | 9660 | 9510 | 7369 |
| 235 | 20230818 | 150400 | 10188863390 | 9560 | 9580 | 9580 | 9500 | 18084 |
| 236 | 20230818 | 150300 | 10016480800 | 9600 | 9700 | 9730 | 9500 | 36692 |
| 237 | 20230818 | 150200 | 9664852930 | 9700 | 9720 | 9790 | 9660 | 19228 |
| 238 | 20230818 | 150100 | 9478742750 | 9730 | 9760 | 9790 | 9690 | 24015 |
| 239 | 20230818 | 150000 | 9245601190 | 9760 | 9790 | 9790 | 9760 | 952 |
| 240 | 20230818 | 145900 | 9236305860 | 9790 | 9810 | 9830 | 9760 | 3496 |
| 241 | 20230818 | 145800 | 9202080540 | 9830 | 9880 | 9880 | 9810 | 2046 |
| 242 | 20230818 | 145700 | 9181959550 | 9880 | 9880 | 9880 | 9850 | 822 |
| 243 | 20230818 | 145600 | 9173855810 | 9880 | 9870 | 9880 | 9860 | 1093 |
| 244 | 20230818 | 145500 | 9163060340 | 9880 | 9880 | 9890 | 9870 | 577 |
| 245 | 20230818 | 145400 | 9157358140 | 9890 | 9890 | 9900 | 9870 | 1876 |
| 246 | 20230818 | 145300 | 9138822320 | 9900 | 9880 | 9900 | 9840 | 495 |
| 247 | 20230818 | 145200 | 9133926450 | 9890 | 9900 | 9910 | 9890 | 1882 |
| 248 | 20230818 | 145100 | 9115295250 | 9910 | 9870 | 9910 | 9870 | 1954 |
| 249 | 20230818 | 145000 | 9095957510 | 9850 | 9830 | 9850 | 9830 | 636 |
| 250 | 20230818 | 144900 | 9089698300 | 9830 | 9840 | 9840 | 9800 | 735 |
| 251 | 20230818 | 144800 | 9082474020 | 9830 | 9800 | 9830 | 9790 | 1142 |
| 252 | 20230818 | 144700 | 9071289850 | 9800 | 9790 | 9830 | 9790 | 531 |
| 253 | 20230818 | 144600 | 9066079630 | 9790 | 9770 | 9830 | 9770 | 246 |
| 254 | 20230818 | 144500 | 9063664660 | 9820 | 9800 | 9820 | 9750 | 3340 |
| 255 | 20230818 | 144400 | 9030950170 | 9820 | 9760 | 9820 | 9760 | 398 |
| 256 | 20230818 | 144300 | 9027061380 | 9820 | 9850 | 9850 | 9750 | 6736 |
| 257 | 20230818 | 144200 | 8960991050 | 9850 | 9850 | 9870 | 9830 | 608 |
| 258 | 20230818 | 144100 | 8955001640 | 9830 | 9860 | 9870 | 9830 | 1343 |
| 259 | 20230818 | 144000 | 8941788350 | 9870 | 9860 | 9870 | 9840 | 647 |
| 260 | 20230818 | 143900 | 8935412340 | 9860 | 9880 | 9880 | 9860 | 416 |
| 261 | 20230818 | 143800 | 8931305120 | 9880 | 9870 | 9900 | 9860 | 458 |
| 262 | 20230818 | 143700 | 8926777380 | 9880 | 9880 | 9890 | 9850 | 130 |
| 263 | 20230818 | 143600 | 8925494020 | 9840 | 9860 | 9890 | 9840 | 449 |
| 264 | 20230818 | 143500 | 8921065120 | 9860 | 9850 | 9860 | 9850 | 315 |
| 265 | 20230818 | 143400 | 8917961090 | 9860 | 9860 | 9860 | 9850 | 1907 |
| 266 | 20230818 | 143300 | 8899171370 | 9870 | 9880 | 9890 | 9870 | 1248 |
| 267 | 20230818 | 143200 | 8886851100 | 9880 | 9870 | 9880 | 9870 | 347 |
| 268 | 20230818 | 143100 | 8883424020 | 9890 | 9850 | 9890 | 9850 | 103 |
| 269 | 20230818 | 143000 | 8882407310 | 9840 | 9860 | 9910 | 9830 | 536 |
| 270 | 20230818 | 142900 | 8877115650 | 9830 | 9890 | 9900 | 9830 | 747 |
| 271 | 20230818 | 142800 | 8869741380 | 9900 | 9900 | 9910 | 9880 | 916 |
| 272 | 20230818 | 142700 | 8860686470 | 9890 | 9910 | 9920 | 9880 | 348 |
| 273 | 20230818 | 142600 | 8857239120 | 9910 | 9900 | 9940 | 9900 | 757 |
| 274 | 20230818 | 142500 | 8849730500 | 9920 | 9900 | 9920 | 9890 | 702 |
| 275 | 20230818 | 142400 | 8842778520 | 9910 | 9910 | 9920 | 9890 | 587 |
| 276 | 20230818 | 142300 | 8836968370 | 9920 | 9910 | 9940 | 9910 | 544 |
| 277 | 20230818 | 142200 | 8831574490 | 9920 | 9920 | 9930 | 9910 | 2835 |
| 278 | 20230818 | 142100 | 8803438060 | 9920 | 9910 | 9920 | 9910 | 522 |
| 279 | 20230818 | 142000 | 8798261320 | 9910 | 9910 | 9920 | 9890 | 1144 |
| 280 | 20230818 | 141900 | 8786930630 | 9920 | 9920 | 9920 | 9910 | 340 |
| 281 | 20230818 | 141800 | 8783559680 | 9910 | 9910 | 9920 | 9890 | 409 |
| 282 | 20230818 | 141700 | 8779506280 | 9910 | 9860 | 9910 | 9860 | 455 |
| 283 | 20230818 | 141600 | 8775007310 | 9870 | 9870 | 9870 | 9850 | 170 |
| 284 | 20230818 | 141500 | 8773330270 | 9860 | 9900 | 9900 | 9860 | 1601 |
| 285 | 20230818 | 141400 | 8757536170 | 9870 | 9900 | 9900 | 9870 | 3627 |
| 286 | 20230818 | 141300 | 8721701640 | 9900 | 9920 | 9920 | 9900 | 520 |
| 287 | 20230818 | 141200 | 8716548430 | 9920 | 9920 | 9930 | 9910 | 357 |
| 288 | 20230818 | 141100 | 8713006180 | 9910 | 9930 | 9930 | 9910 | 417 |
| 289 | 20230818 | 141000 | 8708867440 | 9930 | 9940 | 9940 | 9910 | 153 |
| 290 | 20230818 | 140900 | 8707348150 | 9900 | 9920 | 9940 | 9900 | 371 |
| 291 | 20230818 | 140800 | 8703668790 | 9900 | 9910 | 9910 | 9900 | 916 |
| 292 | 20230818 | 140700 | 8694596670 | 9910 | 9940 | 9940 | 9910 | 430 |
| 293 | 20230818 | 140600 | 8690332220 | 9940 | 9920 | 9940 | 9900 | 2172 |
| 294 | 20230818 | 140500 | 8668802920 | 9920 | 9910 | 9940 | 9910 | 672 |
| 295 | 20230818 | 140400 | 8662141360 | 9910 | 9860 | 9910 | 9850 | 1007 |
| 296 | 20230818 | 140300 | 8652189000 | 9870 | 9830 | 9870 | 9830 | 314 |
| 297 | 20230818 | 140200 | 8649097180 | 9840 | 9840 | 9840 | 9840 | 182 |
| 298 | 20230818 | 140100 | 8647306300 | 9850 | 9820 | 9870 | 9810 | 517 |
| 299 | 20230818 | 140000 | 8642220350 | 9810 | 9820 | 9820 | 9810 | 414 |
| 300 | 20230818 | 135900 | 8638155320 | 9820 | 9790 | 9820 | 9780 | 1472 |
| 301 | 20230818 | 135800 | 8623736010 | 9780 | 9790 | 9790 | 9770 | 1634 |
| 302 | 20230818 | 135700 | 8607753700 | 9790 | 9800 | 9800 | 9760 | 81 |
| 303 | 20230818 | 135600 | 8606961760 | 9730 | 9790 | 9800 | 9730 | 990 |
| 304 | 20230818 | 135500 | 8597300690 | 9720 | 9770 | 9820 | 9700 | 5392 |
| 305 | 20230818 | 135400 | 8544868200 | 9770 | 9830 | 9830 | 9770 | 4664 |
| 306 | 20230818 | 135300 | 8499255110 | 9820 | 9870 | 9870 | 9820 | 184 |
| 307 | 20230818 | 135200 | 8497444510 | 9820 | 9880 | 9880 | 9810 | 397 |
| 308 | 20230818 | 135100 | 8493538860 | 9880 | 9820 | 9880 | 9820 | 331 |
| 309 | 20230818 | 135000 | 8490276950 | 9870 | 9880 | 9880 | 9790 | 1708 |
| 310 | 20230818 | 134900 | 8473519970 | 9830 | 9830 | 9880 | 9830 | 1554 |
| 311 | 20230818 | 134800 | 8458230680 | 9830 | 9890 | 9890 | 9830 | 607 |
| 312 | 20230818 | 134700 | 8452247160 | 9890 | 9880 | 9910 | 9880 | 312 |
| 313 | 20230818 | 134600 | 8449159210 | 9880 | 9860 | 9880 | 9850 | 1645 |
| 314 | 20230818 | 134500 | 8432931250 | 9860 | 9800 | 9860 | 9800 | 2385 |
| 315 | 20230818 | 134400 | 8409475230 | 9810 | 9760 | 9810 | 9760 | 3091 |
| 316 | 20230818 | 134300 | 8379216170 | 9740 | 9730 | 9770 | 9710 | 4484 |
| 317 | 20230818 | 134200 | 8335551200 | 9770 | 9910 | 9910 | 9700 | 17784 |
| 318 | 20230818 | 134100 | 8162073090 | 9910 | 9910 | 9920 | 9900 | 2096 |
| 319 | 20230818 | 134000 | 8141319370 | 9910 | 9920 | 9920 | 9910 | 274 |
| 320 | 20230818 | 133900 | 8138601930 | 9920 | 9920 | 9920 | 9900 | 708 |
| 321 | 20230818 | 133800 | 8131581270 | 9900 | 9880 | 9900 | 9880 | 425 |
| 322 | 20230818 | 133700 | 8127374850 | 9880 | 9890 | 9890 | 9880 | 600 |
| 323 | 20230818 | 133600 | 8121443970 | 9880 | 9830 | 9890 | 9830 | 2060 |
| 324 | 20230818 | 133500 | 8101168730 | 9830 | 9840 | 9850 | 9800 | 3299 |
| 325 | 20230818 | 133400 | 8068770300 | 9830 | 9820 | 9850 | 9820 | 540 |
| 326 | 20230818 | 133300 | 8063458480 | 9850 | 9980 | 9980 | 9800 | 30393 |
| 327 | 20230818 | 133200 | 7765216960 | 9880 | 9970 | 10000 | 9880 | 1268 |
| 328 | 20230818 | 133100 | 7752648560 | 9970 | 10030 | 10040 | 9930 | 7600 |
| 329 | 20230818 | 133000 | 7676902040 | 10030 | 10030 | 10030 | 10010 | 520 |
| 330 | 20230818 | 132900 | 7671688580 | 10010 | 10010 | 10010 | 10000 | 1461 |
| 331 | 20230818 | 132800 | 7657072740 | 10020 | 10050 | 10050 | 10020 | 749 |
| 332 | 20230818 | 132700 | 7649559240 | 10050 | 10060 | 10070 | 10030 | 944 |
| 333 | 20230818 | 132600 | 7640083810 | 10030 | 10030 | 10050 | 10030 | 2213 |
| 334 | 20230818 | 132500 | 7617878060 | 10040 | 10050 | 10070 | 10040 | 449 |
| 335 | 20230818 | 132400 | 7613360810 | 10070 | 10070 | 10070 | 10050 | 644 |
| 336 | 20230818 | 132300 | 7606883540 | 10070 | 10090 | 10090 | 10070 | 78 |
| 337 | 20230818 | 132200 | 7606097210 | 10070 | 10090 | 10090 | 10070 | 310 |
| 338 | 20230818 | 132100 | 7602970850 | 10090 | 10080 | 10090 | 10070 | 170 |
| 339 | 20230818 | 132000 | 7601257260 | 10070 | 10060 | 10070 | 10060 | 238 |
| 340 | 20230818 | 131900 | 7598862020 | 10060 | 10070 | 10070 | 10050 | 259 |
| 341 | 20230818 | 131800 | 7596255040 | 10060 | 10060 | 10060 | 10060 | 117 |
| 342 | 20230818 | 131700 | 7595078020 | 10060 | 10060 | 10070 | 10050 | 230 |
| 343 | 20230818 | 131600 | 7592764160 | 10060 | 10060 | 10070 | 10060 | 172 |
| 344 | 20230818 | 131500 | 7591032890 | 10070 | 10060 | 10070 | 10060 | 362 |
| 345 | 20230818 | 131400 | 7587390790 | 10060 | 10070 | 10070 | 10050 | 430 |
| 346 | 20230818 | 131300 | 7583064640 | 10070 | 10070 | 10070 | 10060 | 265 |
| 347 | 20230818 | 131200 | 7580397610 | 10060 | 10060 | 10080 | 10060 | 73 |
| 348 | 20230818 | 131100 | 7579662770 | 10050 | 10090 | 10090 | 10050 | 113 |
| 349 | 20230818 | 131000 | 7578524930 | 10090 | 10050 | 10090 | 10050 | 94 |
| 350 | 20230818 | 130900 | 7577579590 | 10090 | 10080 | 10090 | 10070 | 1344 |
| 351 | 20230818 | 130800 | 7564032860 | 10050 | 10090 | 10090 | 10050 | 104 |
| 352 | 20230818 | 130700 | 7562985060 | 10050 | 10030 | 10050 | 10030 | 77 |
| 353 | 20230818 | 130600 | 7562211970 | 10090 | 10040 | 10090 | 10030 | 564 |
| 354 | 20230818 | 130500 | 7556525470 | 10030 | 10030 | 10040 | 10020 | 379 |
| 355 | 20230818 | 130400 | 7552723420 | 10010 | 10070 | 10070 | 10010 | 304 |
| 356 | 20230818 | 130300 | 7549672270 | 10080 | 10100 | 10100 | 10080 | 565 |
| 357 | 20230818 | 130200 | 7543971240 | 10110 | 10090 | 10110 | 10090 | 270 |
| 358 | 20230818 | 130100 | 7541246250 | 10090 | 10100 | 10100 | 10090 | 774 |
| 359 | 20230818 | 130000 | 7533435210 | 10110 | 10070 | 10110 | 10070 | 2619 |
| 360 | 20230818 | 125900 | 7506995890 | 10070 | 10060 | 10070 | 10050 | 164 |
| 361 | 20230818 | 125800 | 7505346010 | 10060 | 10060 | 10080 | 10050 | 138 |
| 362 | 20230818 | 125700 | 7503958370 | 10050 | 10080 | 10080 | 10050 | 152 |
| 363 | 20230818 | 125600 | 7502428850 | 10040 | 10070 | 10070 | 10040 | 709 |
| 364 | 20230818 | 125500 | 7495304400 | 10070 | 10080 | 10080 | 10060 | 157 |
| 365 | 20230818 | 125400 | 7493723500 | 10060 | 10070 | 10080 | 10060 | 391 |
| 366 | 20230818 | 125300 | 7489786110 | 10060 | 10070 | 10080 | 10060 | 51 |
| 367 | 20230818 | 125200 | 7489272280 | 10060 | 10060 | 10070 | 10050 | 318 |
| 368 | 20230818 | 125100 | 7486071370 | 10060 | 10050 | 10060 | 10050 | 460 |
| 369 | 20230818 | 125000 | 7481445540 | 10040 | 10040 | 10060 | 10040 | 220 |
| 370 | 20230818 | 124900 | 7479234990 | 10040 | 10070 | 10070 | 10040 | 542 |
| 371 | 20230818 | 124800 | 7473787660 | 10060 | 10060 | 10060 | 10050 | 609 |
| 372 | 20230818 | 124700 | 7467662120 | 10050 | 10060 | 10060 | 10040 | 734 |
| 373 | 20230818 | 124600 | 7460286390 | 10050 | 10030 | 10060 | 10030 | 322 |
| 374 | 20230818 | 124500 | 7457051580 | 10030 | 10050 | 10050 | 10030 | 62 |
| 375 | 20230818 | 124400 | 7456429240 | 10020 | 10040 | 10050 | 10020 | 240 |
| 376 | 20230818 | 124300 | 7454018520 | 10010 | 10020 | 10060 | 10010 | 1520 |
| 377 | 20230818 | 124200 | 7438743020 | 10020 | 10030 | 10040 | 10020 | 124 |
| 378 | 20230818 | 124100 | 7437499640 | 10010 | 10020 | 10030 | 10010 | 515 |
| 379 | 20230818 | 124000 | 7432339360 | 10030 | 10020 | 10040 | 10010 | 398 |
| 380 | 20230818 | 123900 | 7428349470 | 10020 | 10030 | 10030 | 10020 | 879 |
| 381 | 20230818 | 123800 | 7419536650 | 10020 | 10020 | 10030 | 10010 | 743 |
| 382 | 20230818 | 123700 | 7412092830 | 10020 | 10010 | 10030 | 10000 | 716 |
| 383 | 20230818 | 123600 | 7404922370 | 10000 | 10020 | 10020 | 10000 | 454 |
| 384 | 20230818 | 123500 | 7400375730 | 10020 | 10000 | 10040 | 10000 | 1096 |
| 385 | 20230818 | 123400 | 7389392630 | 10000 | 10010 | 10010 | 9960 | 109 |
| 386 | 20230818 | 123300 | 7388303460 | 9960 | 10000 | 10010 | 9960 | 271 |
| 387 | 20230818 | 123200 | 7385594810 | 10000 | 9990 | 10000 | 9990 | 233 |
| 388 | 20230818 | 123100 | 7383265430 | 10000 | 9930 | 10010 | 9930 | 759 |
| 389 | 20230818 | 123000 | 7375675200 | 9920 | 9950 | 9990 | 9920 | 856 |
| 390 | 20230818 | 122900 | 7367168250 | 10000 | 9930 | 10000 | 9930 | 121 |
| 391 | 20230818 | 122800 | 7365961390 | 9930 | 9910 | 10000 | 9910 | 334 |
| 392 | 20230818 | 122700 | 7362635600 | 9890 | 9920 | 9970 | 9880 | 434 |
| 393 | 20230818 | 122600 | 7358337310 | 9910 | 9930 | 9970 | 9910 | 302 |
| 394 | 20230818 | 122500 | 7355329580 | 9920 | 9960 | 9960 | 9920 | 345 |
| 395 | 20230818 | 122400 | 7351902070 | 9960 | 9970 | 9970 | 9960 | 251 |
| 396 | 20230818 | 122300 | 7349400480 | 9960 | 9930 | 9970 | 9930 | 350 |
| 397 | 20230818 | 122200 | 7345914150 | 9930 | 9930 | 9930 | 9920 | 1517 |
| 398 | 20230818 | 122100 | 7330851520 | 9920 | 9920 | 9920 | 9890 | 374 |
| 399 | 20230818 | 122000 | 7327150830 | 9870 | 9860 | 9890 | 9860 | 276 |
| 400 | 20230818 | 121900 | 7324426700 | 9870 | 9910 | 9920 | 9870 | 740 |
| 401 | 20230818 | 121800 | 7317105480 | 9910 | 9890 | 9930 | 9890 | 460 |
| 402 | 20230818 | 121700 | 7312545580 | 9890 | 9910 | 9910 | 9890 | 1391 |
| 403 | 20230818 | 121600 | 7298775240 | 9920 | 9910 | 9930 | 9910 | 247 |
| 404 | 20230818 | 121500 | 7296325540 | 9910 | 9920 | 9930 | 9910 | 76 |
| 405 | 20230818 | 121400 | 7295571270 | 9930 | 9910 | 9930 | 9910 | 142 |
| 406 | 20230818 | 121300 | 7294162670 | 9910 | 9920 | 9930 | 9900 | 408 |
| 407 | 20230818 | 121200 | 7290117570 | 9910 | 9910 | 9930 | 9910 | 410 |
| 408 | 20230818 | 121100 | 7286048860 | 9900 | 9920 | 9930 | 9900 | 201 |
| 409 | 20230818 | 121000 | 7284055050 | 9920 | 9900 | 9960 | 9900 | 239 |
| 410 | 20230818 | 120900 | 7281680830 | 9910 | 9900 | 9950 | 9890 | 371 |
| 411 | 20230818 | 120800 | 7278004510 | 9890 | 9880 | 9970 | 9880 | 433 |
| 412 | 20230818 | 120700 | 7273698150 | 9890 | 9870 | 9970 | 9860 | 555 |
| 413 | 20230818 | 120600 | 7268213450 | 9870 | 9860 | 9930 | 9850 | 617 |
| 414 | 20230818 | 120500 | 7262132390 | 9920 | 9860 | 9920 | 9860 | 1027 |
| 415 | 20230818 | 120400 | 7251990130 | 9870 | 9890 | 9920 | 9860 | 2306 |
| 416 | 20230818 | 120300 | 7229182470 | 9870 | 9860 | 9880 | 9860 | 628 |
| 417 | 20230818 | 120200 | 7222981200 | 9880 | 9890 | 9910 | 9880 | 583 |
| 418 | 20230818 | 120100 | 7217217240 | 9890 | 9850 | 9910 | 9850 | 1098 |
| 419 | 20230818 | 120000 | 7206357350 | 9850 | 9860 | 9860 | 9850 | 109 |
| 420 | 20230818 | 115900 | 7205282830 | 9860 | 9870 | 9870 | 9860 | 628 |
| 421 | 20230818 | 115800 | 7199090010 | 9870 | 9880 | 9880 | 9860 | 496 |
| 422 | 20230818 | 115700 | 7194193600 | 9880 | 9880 | 9890 | 9880 | 476 |
| 423 | 20230818 | 115600 | 7189488570 | 9880 | 9870 | 9880 | 9850 | 613 |
| 424 | 20230818 | 115500 | 7183442610 | 9870 | 9870 | 9880 | 9860 | 602 |
| 425 | 20230818 | 115400 | 7177502300 | 9870 | 9860 | 9880 | 9850 | 1256 |
| 426 | 20230818 | 115300 | 7165126800 | 9850 | 9880 | 9890 | 9850 | 1647 |
| 427 | 20230818 | 115200 | 7148893890 | 9880 | 9880 | 9890 | 9880 | 426 |
| 428 | 20230818 | 115100 | 7144682260 | 9880 | 9850 | 9890 | 9850 | 3241 |
| 429 | 20230818 | 115000 | 7112740530 | 9860 | 9890 | 9920 | 9860 | 2542 |
| 430 | 20230818 | 114900 | 7087633320 | 9890 | 9920 | 9920 | 9890 | 3330 |
| 431 | 20230818 | 114800 | 7054664610 | 9930 | 9910 | 9930 | 9900 | 3026 |
| 432 | 20230818 | 114700 | 7024690490 | 9910 | 9920 | 9920 | 9910 | 423 |
| 433 | 20230818 | 114600 | 7020497100 | 9920 | 9920 | 9930 | 9920 | 278 |
| 434 | 20230818 | 114500 | 7017737340 | 9930 | 9920 | 9950 | 9920 | 265 |
| 435 | 20230818 | 114400 | 7015104980 | 9920 | 9920 | 9940 | 9910 | 605 |
| 436 | 20230818 | 114300 | 7009100150 | 9920 | 9940 | 9940 | 9920 | 1217 |
| 437 | 20230818 | 114200 | 6997019690 | 9940 | 9930 | 9950 | 9930 | 231 |
| 438 | 20230818 | 114100 | 6994723600 | 9930 | 9930 | 9940 | 9930 | 497 |
| 439 | 20230818 | 114000 | 6989787920 | 9940 | 9950 | 9950 | 9940 | 761 |
| 440 | 20230818 | 113900 | 6982216150 | 9990 | 9940 | 9990 | 9940 | 250 |
| 441 | 20230818 | 113800 | 6979725760 | 9940 | 9940 | 9950 | 9930 | 336 |
| 442 | 20230818 | 113700 | 6976386680 | 9940 | 9960 | 9960 | 9940 | 694 |
| 443 | 20230818 | 113600 | 6969481140 | 9970 | 9970 | 9980 | 9970 | 186 |
| 444 | 20230818 | 113500 | 6967626060 | 9990 | 9950 | 9990 | 9950 | 746 |
| 445 | 20230818 | 113400 | 6960188440 | 9950 | 9940 | 9950 | 9940 | 152 |
| 446 | 20230818 | 113300 | 6958676480 | 9940 | 9940 | 9940 | 9930 | 221 |
| 447 | 20230818 | 113200 | 6956480460 | 9950 | 9930 | 9960 | 9930 | 41 |
| 448 | 20230818 | 113100 | 6956072540 | 9930 | 9960 | 9970 | 9930 | 382 |
| 449 | 20230818 | 113000 | 6952270170 | 9960 | 9970 | 9970 | 9920 | 1604 |
| 450 | 20230818 | 112900 | 6936327240 | 9990 | 9990 | 9990 | 9970 | 348 |
| 451 | 20230818 | 112800 | 6932853420 | 10000 | 10030 | 10030 | 10000 | 137 |
| 452 | 20230818 | 112700 | 6931482140 | 10000 | 9980 | 10030 | 9980 | 291 |
| 453 | 20230818 | 112600 | 6928568200 | 9980 | 9970 | 9980 | 9970 | 94 |
| 454 | 20230818 | 112500 | 6927630500 | 9970 | 10020 | 10020 | 9970 | 660 |
| 455 | 20230818 | 112400 | 6921041160 | 10010 | 10040 | 10040 | 10010 | 65 |
| 456 | 20230818 | 112300 | 6920389790 | 9990 | 10040 | 10040 | 9990 | 69 |
| 457 | 20230818 | 112200 | 6919700130 | 10040 | 9980 | 10040 | 9980 | 537 |
| 458 | 20230818 | 112100 | 6914329150 | 9990 | 9980 | 9990 | 9980 | 99 |
| 459 | 20230818 | 112000 | 6913340630 | 9980 | 9980 | 10000 | 9980 | 213 |
| 460 | 20230818 | 111900 | 6911213270 | 9980 | 10000 | 10000 | 9980 | 83 |
| 461 | 20230818 | 111800 | 6910384050 | 10020 | 9990 | 10020 | 9980 | 541 |
| 462 | 20230818 | 111700 | 6904979660 | 9980 | 9950 | 10020 | 9940 | 525 |
| 463 | 20230818 | 111600 | 6899742970 | 9940 | 9970 | 9970 | 9940 | 2110 |
| 464 | 20230818 | 111500 | 6878742430 | 9980 | 9970 | 9980 | 9970 | 244 |
| 465 | 20230818 | 111400 | 6876309310 | 9980 | 9990 | 9990 | 9970 | 702 |
| 466 | 20230818 | 111300 | 6869301960 | 9990 | 10000 | 10010 | 9960 | 473 |
| 467 | 20230818 | 111200 | 6864581720 | 10020 | 10020 | 10020 | 10000 | 218 |
| 468 | 20230818 | 111100 | 6862400660 | 10010 | 10020 | 10050 | 10010 | 423 |
| 469 | 20230818 | 111000 | 6858158050 | 10020 | 10010 | 10020 | 10010 | 185 |
| 470 | 20230818 | 110900 | 6856305630 | 10010 | 10020 | 10030 | 10010 | 1057 |
| 471 | 20230818 | 110800 | 6845715180 | 10020 | 10020 | 10020 | 10010 | 462 |
| 472 | 20230818 | 110700 | 6841089320 | 10020 | 10000 | 10020 | 9990 | 1464 |
| 473 | 20230818 | 110600 | 6826449330 | 10000 | 10010 | 10010 | 10000 | 255 |
| 474 | 20230818 | 110500 | 6823898990 | 10010 | 10010 | 10010 | 9980 | 291 |
| 475 | 20230818 | 110400 | 6820987220 | 9970 | 9960 | 10010 | 9960 | 83 |
| 476 | 20230818 | 110300 | 6820159900 | 10010 | 9940 | 10010 | 9940 | 593 |
| 477 | 20230818 | 110200 | 6814259720 | 9950 | 9970 | 10030 | 9940 | 1769 |
| 478 | 20230818 | 110100 | 6796662910 | 9970 | 10040 | 10040 | 9970 | 982 |
| 479 | 20230818 | 110000 | 6786846460 | 10000 | 10000 | 10040 | 9980 | 1011 |
| 480 | 20230818 | 105900 | 6776747220 | 10050 | 10040 | 10050 | 9990 | 1782 |
| 481 | 20230818 | 105800 | 6758871290 | 10050 | 10080 | 10080 | 10050 | 351 |
| 482 | 20230818 | 105700 | 6755342570 | 10100 | 10030 | 10100 | 10030 | 184 |
| 483 | 20230818 | 105600 | 6753492890 | 10030 | 10060 | 10090 | 10030 | 1055 |
| 484 | 20230818 | 105500 | 6742889640 | 10060 | 10050 | 10080 | 10050 | 552 |
| 485 | 20230818 | 105400 | 6737339910 | 10090 | 10100 | 10120 | 10040 | 1173 |
| 486 | 20230818 | 105300 | 6725491720 | 10100 | 10100 | 10100 | 10000 | 1769 |
| 487 | 20230818 | 105200 | 6707692680 | 10090 | 10100 | 10100 | 10080 | 1262 |
| 488 | 20230818 | 105100 | 6694961700 | 10100 | 10090 | 10100 | 10070 | 341 |
| 489 | 20230818 | 105000 | 6691521460 | 10090 | 10060 | 10100 | 10060 | 1209 |
| 490 | 20230818 | 104900 | 6679329040 | 10060 | 10090 | 10090 | 10060 | 106 |
| 491 | 20230818 | 104800 | 6678260800 | 10100 | 10110 | 10120 | 10090 | 3018 |
| 492 | 20230818 | 104700 | 6647749560 | 10100 | 10110 | 10110 | 10100 | 433 |
| 493 | 20230818 | 104600 | 6643375990 | 10100 | 10100 | 10110 | 10100 | 651 |
| 494 | 20230818 | 104500 | 6636797780 | 10100 | 10100 | 10100 | 10080 | 991 |
| 495 | 20230818 | 104400 | 6626789580 | 10100 | 10030 | 10130 | 10000 | 2490 |
| 496 | 20230818 | 104300 | 6601690050 | 10000 | 10010 | 10010 | 9990 | 2640 |
| 497 | 20230818 | 104200 | 6575278310 | 10030 | 10040 | 10040 | 10010 | 1611 |
| 498 | 20230818 | 104100 | 6559142710 | 10050 | 10050 | 10050 | 10040 | 798 |
| 499 | 20230818 | 104000 | 6551128160 | 10050 | 10050 | 10060 | 10040 | 2701 |
| 500 | 20230818 | 103900 | 6523982200 | 10050 | 10050 | 10070 | 10040 | 4977 |
| 501 | 20230818 | 103800 | 6473897180 | 10050 | 10020 | 10050 | 10000 | 1073 |
| 502 | 20230818 | 103700 | 6463143060 | 10020 | 9990 | 10030 | 9990 | 2771 |
| 503 | 20230818 | 103600 | 6435427980 | 10000 | 9990 | 10000 | 9980 | 520 |
| 504 | 20230818 | 103500 | 6430236690 | 9990 | 9950 | 10000 | 9940 | 6183 |
| 505 | 20230818 | 103400 | 6368598040 | 9920 | 9960 | 9960 | 9900 | 443 |
| 506 | 20230818 | 103300 | 6364198010 | 9960 | 9920 | 9960 | 9900 | 765 |
| 507 | 20230818 | 103200 | 6356617320 | 9900 | 9910 | 9930 | 9900 | 957 |
| 508 | 20230818 | 103100 | 6347125860 | 9910 | 9910 | 9910 | 9880 | 961 |
| 509 | 20230818 | 103000 | 6337607710 | 9900 | 9910 | 9910 | 9900 | 644 |
| 510 | 20230818 | 102900 | 6331229820 | 9910 | 9910 | 9920 | 9890 | 1206 |
| 511 | 20230818 | 102800 | 6319282250 | 9920 | 9980 | 9980 | 9920 | 400 |
| 512 | 20230818 | 102700 | 6315297050 | 9980 | 9970 | 9980 | 9970 | 341 |
| 513 | 20230818 | 102600 | 6311894780 | 9980 | 9980 | 9990 | 9970 | 1984 |
| 514 | 20230818 | 102500 | 6292097210 | 9980 | 9980 | 9990 | 9980 | 2063 |
| 515 | 20230818 | 102400 | 6271505440 | 9980 | 9990 | 9990 | 9980 | 598 |
| 516 | 20230818 | 102300 | 6265531880 | 10000 | 9980 | 10010 | 9950 | 614 |
| 517 | 20230818 | 102200 | 6259396910 | 9980 | 10020 | 10020 | 9980 | 3298 |
| 518 | 20230818 | 102100 | 6226352610 | 10020 | 9920 | 10020 | 9910 | 4742 |
| 519 | 20230818 | 102000 | 6179007220 | 9920 | 9940 | 9950 | 9920 | 361 |
| 520 | 20230818 | 101900 | 6175422430 | 9940 | 9950 | 9950 | 9940 | 354 |
| 521 | 20230818 | 101800 | 6171902310 | 9940 | 9940 | 9950 | 9930 | 141 |
| 522 | 20230818 | 101700 | 6170500870 | 9930 | 9960 | 9960 | 9900 | 430 |
| 523 | 20230818 | 101600 | 6166236740 | 9910 | 9910 | 10000 | 9900 | 3670 |
| 524 | 20230818 | 101500 | 6129667260 | 9900 | 9920 | 9930 | 9900 | 443 |
| 525 | 20230818 | 101400 | 6125278580 | 9930 | 9910 | 9930 | 9900 | 1351 |
| 526 | 20230818 | 101300 | 6111889250 | 9910 | 9870 | 9920 | 9870 | 1143 |
| 527 | 20230818 | 101200 | 6100579300 | 9870 | 9890 | 9890 | 9850 | 92 |
| 528 | 20230818 | 101100 | 6099671840 | 9900 | 9940 | 9940 | 9860 | 1205 |
| 529 | 20230818 | 101000 | 6087730360 | 9930 | 9920 | 9930 | 9900 | 1798 |
| 530 | 20230818 | 100900 | 6069895060 | 9930 | 9990 | 10020 | 9930 | 7075 |
| 531 | 20230818 | 100800 | 5999297900 | 9980 | 9810 | 9980 | 9810 | 4915 |
| 532 | 20230818 | 100700 | 5950636080 | 9810 | 9770 | 9820 | 9760 | 1642 |
| 533 | 20230818 | 100600 | 5934554240 | 9770 | 9750 | 9770 | 9740 | 803 |
| 534 | 20230818 | 100500 | 5926722360 | 9760 | 9720 | 9760 | 9720 | 2676 |
| 535 | 20230818 | 100400 | 5900640130 | 9710 | 9670 | 9720 | 9660 | 3242 |
| 536 | 20230818 | 100300 | 5869272510 | 9670 | 9690 | 9690 | 9660 | 9894 |
| 537 | 20230818 | 100200 | 5773554340 | 9700 | 9720 | 9720 | 9700 | 2323 |
| 538 | 20230818 | 100100 | 5751010950 | 9710 | 9740 | 9750 | 9700 | 6079 |
| 539 | 20230818 | 100000 | 5691977360 | 9720 | 9720 | 9740 | 9710 | 2438 |
| 540 | 20230818 | 095900 | 5668268620 | 9730 | 9740 | 9750 | 9710 | 6329 |
| 541 | 20230818 | 095800 | 5606669780 | 9750 | 9750 | 9760 | 9740 | 1479 |
| 542 | 20230818 | 095700 | 5592252590 | 9750 | 9750 | 9770 | 9740 | 3596 |
| 543 | 20230818 | 095600 | 5557196000 | 9750 | 9790 | 9790 | 9750 | 3694 |
| 544 | 20230818 | 095500 | 5521131890 | 9790 | 9780 | 9820 | 9750 | 1858 |
| 545 | 20230818 | 095400 | 5502963340 | 9780 | 9850 | 9850 | 9780 | 9187 |
| 546 | 20230818 | 095300 | 5412960370 | 9850 | 9800 | 9860 | 9790 | 3011 |
| 547 | 20230818 | 095200 | 5383412100 | 9800 | 9800 | 9830 | 9790 | 1040 |
| 548 | 20230818 | 095100 | 5373210970 | 9790 | 9800 | 9800 | 9790 | 1179 |
| 549 | 20230818 | 095000 | 5361658830 | 9790 | 9790 | 9810 | 9790 | 901 |
| 550 | 20230818 | 094900 | 5352830290 | 9790 | 9820 | 9840 | 9780 | 3083 |
| 551 | 20230818 | 094800 | 5322589050 | 9810 | 9750 | 9860 | 9730 | 1617 |
| 552 | 20230818 | 094700 | 5306766900 | 9720 | 9720 | 9740 | 9700 | 1617 |
| 553 | 20230818 | 094600 | 5291049750 | 9700 | 9660 | 9710 | 9660 | 1068 |
| 554 | 20230818 | 094500 | 5280696940 | 9720 | 9690 | 9730 | 9660 | 3738 |
| 555 | 20230818 | 094400 | 5244528370 | 9690 | 9680 | 9690 | 9650 | 4256 |
| 556 | 20230818 | 094300 | 5203381490 | 9660 | 9660 | 9680 | 9650 | 4275 |
| 557 | 20230818 | 094200 | 5162073920 | 9660 | 9680 | 9700 | 9650 | 9379 |
| 558 | 20230818 | 094100 | 5071351690 | 9690 | 9710 | 9730 | 9670 | 15893 |
| 559 | 20230818 | 094000 | 4917278740 | 9710 | 9740 | 9740 | 9680 | 17329 |
| 560 | 20230818 | 093900 | 4749037360 | 9740 | 9790 | 9800 | 9720 | 1946 |
| 561 | 20230818 | 093800 | 4730087250 | 9800 | 9820 | 9830 | 9780 | 6006 |
| 562 | 20230818 | 093700 | 4671208180 | 9820 | 9830 | 9830 | 9810 | 448 |
| 563 | 20230818 | 093600 | 4666809360 | 9820 | 9810 | 9840 | 9800 | 3090 |
| 564 | 20230818 | 093500 | 4636489440 | 9820 | 9820 | 9840 | 9800 | 5484 |
| 565 | 20230818 | 093400 | 4582666070 | 9810 | 9760 | 9820 | 9760 | 2536 |
| 566 | 20230818 | 093300 | 4557790900 | 9770 | 9740 | 9770 | 9720 | 853 |
| 567 | 20230818 | 093200 | 4549468270 | 9700 | 9660 | 9730 | 9660 | 7378 |
| 568 | 20230818 | 093100 | 4478004240 | 9660 | 9710 | 9750 | 9660 | 4563 |
| 569 | 20230818 | 093000 | 4433643510 | 9710 | 9660 | 9730 | 9660 | 8352 |
| 570 | 20230818 | 092900 | 4352695470 | 9690 | 9740 | 9740 | 9630 | 13756 |
| 571 | 20230818 | 092800 | 4219542920 | 9730 | 9840 | 9850 | 9710 | 37775 |
| 572 | 20230818 | 092700 | 3849773800 | 9880 | 9860 | 9880 | 9820 | 3480 |
| 573 | 20230818 | 092600 | 3815492250 | 9870 | 9850 | 9870 | 9810 | 4988 |
| 574 | 20230818 | 092500 | 3766400500 | 9820 | 9880 | 9920 | 9810 | 17722 |
| 575 | 20230818 | 092400 | 3591985680 | 9860 | 9860 | 9890 | 9830 | 5044 |
| 576 | 20230818 | 092300 | 3542306410 | 9830 | 9830 | 9900 | 9830 | 3179 |
| 577 | 20230818 | 092200 | 3510981020 | 9830 | 9880 | 9900 | 9830 | 11426 |
| 578 | 20230818 | 092100 | 3398229310 | 9900 | 9980 | 10000 | 9880 | 5318 |
| 579 | 20230818 | 092000 | 3345431140 | 9980 | 9980 | 10000 | 9980 | 1144 |
| 580 | 20230818 | 091900 | 3334008800 | 9970 | 9890 | 9980 | 9890 | 3655 |
| 581 | 20230818 | 091800 | 3297638160 | 9890 | 9920 | 9920 | 9880 | 2872 |
| 582 | 20230818 | 091700 | 3269229480 | 9930 | 9920 | 9930 | 9880 | 13567 |
| 583 | 20230818 | 091600 | 3134887010 | 9920 | 10000 | 10030 | 9900 | 6743 |
| 584 | 20230818 | 091500 | 3067855000 | 10000 | 9920 | 10010 | 9890 | 5943 |
| 585 | 20230818 | 091400 | 3008774260 | 9900 | 9930 | 9940 | 9890 | 13002 |
| 586 | 20230818 | 091300 | 2879962950 | 9930 | 9970 | 9970 | 9920 | 16704 |
| 587 | 20230818 | 091200 | 2713898970 | 9960 | 9970 | 10020 | 9950 | 2552 |
| 588 | 20230818 | 091100 | 2688455550 | 9950 | 10020 | 10020 | 9950 | 9846 |
| 589 | 20230818 | 091000 | 2590053850 | 10020 | 10100 | 10100 | 10020 | 10657 |
| 590 | 20230818 | 090900 | 2482930620 | 10100 | 10070 | 10130 | 10070 | 16818 |
| 591 | 20230818 | 090800 | 2313162150 | 10150 | 9800 | 10150 | 9800 | 22964 |
| 592 | 20230818 | 090700 | 2085611770 | 9800 | 9920 | 9920 | 9770 | 43879 |
| 593 | 20230818 | 090600 | 1654380730 | 9910 | 9920 | 9960 | 9880 | 18449 |
| 594 | 20230818 | 090500 | 1471621600 | 9920 | 10000 | 10050 | 9920 | 36133 |
| 595 | 20230818 | 090400 | 1110218390 | 10000 | 10080 | 10100 | 10000 | 14456 |
| 596 | 20230818 | 090300 | 965276040 | 10080 | 10120 | 10150 | 10080 | 10860 |
| 597 | 20230818 | 090200 | 855468560 | 10120 | 9950 | 10180 | 9950 | 11658 |
| 598 | 20230818 | 090100 | 737990800 | 10050 | 10250 | 10270 | 9800 | 47161 |
| 599 | 20230818 | 090000 | 264090410 | 10250 | 10450 | 10550 | 10180 | 25181 |