30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 4133 |
| 3 | 20230822 | 185600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20230822 | 185500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20230822 | 185400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20230822 | 185300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20230822 | 185200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20230822 | 185100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20230822 | 185000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20230822 | 184900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20230822 | 184800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20230822 | 184700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20230822 | 184600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20230822 | 184500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20230822 | 184400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20230822 | 184300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20230822 | 184200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20230822 | 184100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20230822 | 184000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20230822 | 183900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20230822 | 183800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20230822 | 183700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20230822 | 183600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20230822 | 183500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20230822 | 183400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20230822 | 183300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20230822 | 183200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20230822 | 183100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20230822 | 183000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20230822 | 182900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20230822 | 182800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20230822 | 182700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 4133 |
| 33 | 20230822 | 182600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20230822 | 182500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20230822 | 182400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20230822 | 182300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20230822 | 182200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20230822 | 182100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20230822 | 182000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20230822 | 181900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20230822 | 181800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20230822 | 181700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20230822 | 181600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20230822 | 181500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20230822 | 181400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20230822 | 181300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20230822 | 181200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20230822 | 181100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20230822 | 181000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20230822 | 180900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20230822 | 180800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20230822 | 180700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20230822 | 180600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20230822 | 180500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20230822 | 180400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20230822 | 180300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20230822 | 180200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20230822 | 180100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20230822 | 180000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20230822 | 175900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20230822 | 175800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20230822 | 175700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 4133 |
| 63 | 20230822 | 175600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20230822 | 175500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20230822 | 175400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20230822 | 175300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20230822 | 175200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20230822 | 175100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20230822 | 175000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20230822 | 174900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20230822 | 174800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20230822 | 174700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20230822 | 174600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20230822 | 174500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20230822 | 174400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20230822 | 174300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20230822 | 174200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20230822 | 174100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20230822 | 174000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20230822 | 173900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20230822 | 173800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20230822 | 173700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20230822 | 173600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20230822 | 173500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20230822 | 173400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20230822 | 173300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20230822 | 173200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20230822 | 173100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20230822 | 173000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20230822 | 172900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20230822 | 172800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20230822 | 172700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 4133 |
| 93 | 20230822 | 172600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20230822 | 172500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20230822 | 172400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20230822 | 172300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20230822 | 172200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20230822 | 172100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20230822 | 172000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20230822 | 171900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20230822 | 171800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20230822 | 171700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20230822 | 171600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20230822 | 171500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20230822 | 171400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20230822 | 171300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20230822 | 171200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20230822 | 171100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20230822 | 171000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20230822 | 170900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20230822 | 170800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20230822 | 170700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20230822 | 170600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20230822 | 170500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20230822 | 170400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20230822 | 170300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20230822 | 170200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20230822 | 170100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20230822 | 170000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20230822 | 165900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20230822 | 165800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20230822 | 165700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 4133 |
| 123 | 20230822 | 165600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20230822 | 165500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20230822 | 165400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20230822 | 165300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20230822 | 165200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20230822 | 165100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20230822 | 165000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20230822 | 164900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20230822 | 164800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20230822 | 164700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20230822 | 164600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20230822 | 164500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20230822 | 164400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20230822 | 164300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20230822 | 164200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20230822 | 164100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20230822 | 164000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20230822 | 163900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20230822 | 163800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20230822 | 163700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20230822 | 163600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20230822 | 163500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20230822 | 163400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20230822 | 163300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20230822 | 163200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20230822 | 163100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20230822 | 163000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20230822 | 162900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20230822 | 162800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20230822 | 162700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 4133 |
| 153 | 20230822 | 162600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20230822 | 162500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20230822 | 162400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20230822 | 162300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20230822 | 162200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20230822 | 162100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20230822 | 162000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20230822 | 161900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20230822 | 161800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20230822 | 161700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20230822 | 161600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20230822 | 161500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20230822 | 161400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20230822 | 161300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20230822 | 161200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20230822 | 161100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20230822 | 161000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20230822 | 160900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20230822 | 160800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20230822 | 160700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20230822 | 160600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20230822 | 160500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20230822 | 160400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20230822 | 160300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20230822 | 160200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20230822 | 160100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20230822 | 160000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20230822 | 155900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20230822 | 155800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20230822 | 155700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 4133 |
| 183 | 20230822 | 155600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20230822 | 155500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20230822 | 155400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20230822 | 155300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20230822 | 155200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20230822 | 155100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20230822 | 155000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20230822 | 154900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20230822 | 154800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20230822 | 154700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20230822 | 154600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20230822 | 154500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20230822 | 154400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20230822 | 154300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20230822 | 154200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20230822 | 154100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20230822 | 154000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20230822 | 153900 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20230822 | 153800 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20230822 | 153700 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20230822 | 153600 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20230822 | 153500 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20230822 | 153400 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20230822 | 153300 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20230822 | 153200 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20230822 | 153100 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20230822 | 153000 | 3628899160 | 9860 | 9860 | 9860 | 9860 | 4133 |
| 210 | 20230822 | 152900 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230822 | 152800 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230822 | 152700 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 213 | 20230822 | 152600 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230822 | 152500 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230822 | 152400 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230822 | 152300 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230822 | 152200 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230822 | 152100 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230822 | 152000 | 3588147780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230822 | 151900 | 3588147780 | 9800 | 9790 | 9800 | 9790 | 397 |
| 221 | 20230822 | 151800 | 3584259780 | 9790 | 9800 | 9800 | 9790 | 205 |
| 222 | 20230822 | 151700 | 3582251470 | 9800 | 9810 | 9810 | 9800 | 192 |
| 223 | 20230822 | 151600 | 3580369820 | 9810 | 9810 | 9810 | 9810 | 160 |
| 224 | 20230822 | 151500 | 3578800220 | 9810 | 9810 | 9810 | 9800 | 230 |
| 225 | 20230822 | 151400 | 3576546090 | 9800 | 9810 | 9810 | 9800 | 228 |
| 226 | 20230822 | 151300 | 3574310610 | 9810 | 9810 | 9860 | 9810 | 37 |
| 227 | 20230822 | 151200 | 3573947220 | 9880 | 9810 | 9880 | 9810 | 111 |
| 228 | 20230822 | 151100 | 3572853280 | 9850 | 9820 | 9850 | 9820 | 100 |
| 229 | 20230822 | 151000 | 3571870160 | 9830 | 9810 | 9830 | 9800 | 735 |
| 230 | 20230822 | 150900 | 3564655900 | 9810 | 9800 | 9810 | 9800 | 243 |
| 231 | 20230822 | 150800 | 3562273080 | 9800 | 9780 | 9810 | 9770 | 225 |
| 232 | 20230822 | 150700 | 3560070100 | 9770 | 9870 | 9870 | 9770 | 4951 |
| 233 | 20230822 | 150600 | 3511582270 | 9870 | 9900 | 9900 | 9860 | 1282 |
| 234 | 20230822 | 150500 | 3498913760 | 9900 | 9880 | 9900 | 9870 | 2784 |
| 235 | 20230822 | 150400 | 3471367200 | 9880 | 9860 | 9880 | 9860 | 980 |
| 236 | 20230822 | 150300 | 3461689300 | 9850 | 9850 | 9860 | 9850 | 452 |
| 237 | 20230822 | 150200 | 3457233900 | 9850 | 9850 | 9860 | 9850 | 291 |
| 238 | 20230822 | 150100 | 3454366420 | 9860 | 9820 | 9860 | 9820 | 2407 |
| 239 | 20230822 | 150000 | 3430659590 | 9820 | 9820 | 9830 | 9820 | 289 |
| 240 | 20230822 | 145900 | 3427819750 | 9820 | 9820 | 9820 | 9810 | 592 |
| 241 | 20230822 | 145800 | 3422006610 | 9820 | 9820 | 9830 | 9820 | 109 |
| 242 | 20230822 | 145700 | 3420936130 | 9820 | 9780 | 9820 | 9780 | 246 |
| 243 | 20230822 | 145600 | 3418523590 | 9780 | 9790 | 9790 | 9780 | 127 |
| 244 | 20230822 | 145500 | 3417281460 | 9790 | 9780 | 9790 | 9750 | 1351 |
| 245 | 20230822 | 145400 | 3404096700 | 9770 | 9780 | 9790 | 9770 | 677 |
| 246 | 20230822 | 145300 | 3397481230 | 9770 | 9820 | 9820 | 9770 | 3232 |
| 247 | 20230822 | 145200 | 3365824090 | 9820 | 9820 | 9820 | 9820 | 31 |
| 248 | 20230822 | 145100 | 3365519670 | 9820 | 9800 | 9820 | 9800 | 257 |
| 249 | 20230822 | 145000 | 3362996350 | 9800 | 9820 | 9820 | 9800 | 2715 |
| 250 | 20230822 | 144900 | 3336377610 | 9820 | 9820 | 9820 | 9820 | 69 |
| 251 | 20230822 | 144800 | 3335700030 | 9810 | 9800 | 9810 | 9800 | 295 |
| 252 | 20230822 | 144700 | 3332806910 | 9840 | 9850 | 9850 | 9820 | 207 |
| 253 | 20230822 | 144600 | 3330772350 | 9850 | 9790 | 9850 | 9790 | 3929 |
| 254 | 20230822 | 144500 | 3292117140 | 9790 | 9780 | 9790 | 9780 | 180 |
| 255 | 20230822 | 144400 | 3290355170 | 9780 | 9790 | 9790 | 9780 | 777 |
| 256 | 20230822 | 144300 | 3282754110 | 9800 | 9870 | 9870 | 9800 | 2881 |
| 257 | 20230822 | 144200 | 3254463670 | 9870 | 9870 | 9870 | 9870 | 88 |
| 258 | 20230822 | 144100 | 3253595110 | 9880 | 9840 | 9880 | 9840 | 197 |
| 259 | 20230822 | 144000 | 3251652150 | 9840 | 9880 | 9880 | 9840 | 167 |
| 260 | 20230822 | 143900 | 3250007290 | 9870 | 9860 | 9870 | 9860 | 144 |
| 261 | 20230822 | 143800 | 3248586020 | 9840 | 9850 | 9850 | 9840 | 342 |
| 262 | 20230822 | 143700 | 3245220380 | 9860 | 9860 | 9860 | 9850 | 126 |
| 263 | 20230822 | 143600 | 3243978030 | 9860 | 9860 | 9860 | 9850 | 257 |
| 264 | 20230822 | 143500 | 3241445770 | 9860 | 9870 | 9880 | 9860 | 1129 |
| 265 | 20230822 | 143400 | 3230310170 | 9870 | 9880 | 9880 | 9870 | 466 |
| 266 | 20230822 | 143300 | 3225709970 | 9880 | 9870 | 9880 | 9870 | 385 |
| 267 | 20230822 | 143200 | 3221909740 | 9870 | 9870 | 9870 | 9870 | 51 |
| 268 | 20230822 | 143100 | 3221406370 | 9860 | 9870 | 9870 | 9860 | 175 |
| 269 | 20230822 | 143000 | 3219680220 | 9880 | 9870 | 9880 | 9870 | 456 |
| 270 | 20230822 | 142900 | 3215179100 | 9870 | 9860 | 9870 | 9860 | 42 |
| 271 | 20230822 | 142800 | 3214764960 | 9860 | 9860 | 9860 | 9830 | 877 |
| 272 | 20230822 | 142700 | 3206119580 | 9870 | 9860 | 9870 | 9860 | 40 |
| 273 | 20230822 | 142600 | 3205724890 | 9870 | 9860 | 9870 | 9860 | 283 |
| 274 | 20230822 | 142500 | 3202932250 | 9870 | 9870 | 9880 | 9870 | 12 |
| 275 | 20230822 | 142400 | 3202813800 | 9850 | 9870 | 9870 | 9850 | 1427 |
| 276 | 20230822 | 142300 | 3188739520 | 9870 | 9900 | 9900 | 9870 | 236 |
| 277 | 20230822 | 142200 | 3186408340 | 9910 | 9900 | 9910 | 9900 | 108 |
| 278 | 20230822 | 142100 | 3185338290 | 9900 | 9900 | 9900 | 9900 | 202 |
| 279 | 20230822 | 142000 | 3183338490 | 9870 | 9870 | 9870 | 9870 | 10 |
| 280 | 20230822 | 141900 | 3183239790 | 9870 | 9900 | 9900 | 9870 | 282 |
| 281 | 20230822 | 141800 | 3180453170 | 9880 | 9920 | 9930 | 9880 | 1212 |
| 282 | 20230822 | 141700 | 3168462100 | 9910 | 9920 | 9920 | 9910 | 69 |
| 283 | 20230822 | 141600 | 3167777850 | 9930 | 9920 | 9930 | 9920 | 254 |
| 284 | 20230822 | 141500 | 3165256660 | 9930 | 9910 | 9930 | 9890 | 309 |
| 285 | 20230822 | 141400 | 3162197920 | 9890 | 9890 | 9900 | 9890 | 140 |
| 286 | 20230822 | 141300 | 3160812550 | 9890 | 9940 | 9940 | 9890 | 2353 |
| 287 | 20230822 | 141200 | 3137500640 | 9930 | 9920 | 9930 | 9920 | 129 |
| 288 | 20230822 | 141100 | 3136219960 | 9920 | 9910 | 9920 | 9910 | 424 |
| 289 | 20230822 | 141000 | 3132016680 | 9910 | 9950 | 9950 | 9910 | 260 |
| 290 | 20230822 | 140900 | 3129437420 | 9950 | 9920 | 9950 | 9920 | 582 |
| 291 | 20230822 | 140800 | 3123657150 | 9930 | 9930 | 9930 | 9930 | 64 |
| 292 | 20230822 | 140700 | 3123021630 | 9940 | 9930 | 9940 | 9930 | 301 |
| 293 | 20230822 | 140600 | 3120030830 | 9940 | 9930 | 9940 | 9930 | 132 |
| 294 | 20230822 | 140500 | 3118719790 | 9940 | 9930 | 9940 | 9930 | 91 |
| 295 | 20230822 | 140400 | 3117815280 | 9940 | 9930 | 9940 | 9930 | 40 |
| 296 | 20230822 | 140300 | 3117418050 | 9940 | 9940 | 9940 | 9940 | 193 |
| 297 | 20230822 | 140200 | 3115499630 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20230822 | 140100 | 3115499630 | 9960 | 9930 | 9960 | 9930 | 214 |
| 299 | 20230822 | 140000 | 3113370610 | 9930 | 9930 | 9930 | 9930 | 40 |
| 300 | 20230822 | 135900 | 3112973410 | 9930 | 9930 | 9940 | 9930 | 341 |
| 301 | 20230822 | 135800 | 3109587190 | 9930 | 9930 | 9930 | 9930 | 10 |
| 302 | 20230822 | 135700 | 3109487890 | 9940 | 9900 | 9940 | 9900 | 262 |
| 303 | 20230822 | 135600 | 3106889650 | 9900 | 9920 | 9920 | 9900 | 890 |
| 304 | 20230822 | 135500 | 3098067770 | 9920 | 9920 | 9930 | 9920 | 354 |
| 305 | 20230822 | 135400 | 3094555030 | 9920 | 9930 | 9930 | 9910 | 47 |
| 306 | 20230822 | 135300 | 3094088740 | 9940 | 9960 | 9960 | 9940 | 133 |
| 307 | 20230822 | 135200 | 3092766700 | 9920 | 9970 | 9980 | 9920 | 344 |
| 308 | 20230822 | 135100 | 3089343940 | 9930 | 9910 | 9990 | 9910 | 366 |
| 309 | 20230822 | 135000 | 3085708200 | 9890 | 9910 | 9910 | 9890 | 111 |
| 310 | 20230822 | 134900 | 3084610100 | 9920 | 9910 | 9920 | 9910 | 91 |
| 311 | 20230822 | 134800 | 3083708180 | 9900 | 9910 | 9910 | 9900 | 104 |
| 312 | 20230822 | 134700 | 3082678490 | 9920 | 9890 | 9920 | 9890 | 26 |
| 313 | 20230822 | 134600 | 3082421320 | 9890 | 9890 | 9890 | 9870 | 320 |
| 314 | 20230822 | 134500 | 3079260190 | 9900 | 9890 | 9900 | 9890 | 383 |
| 315 | 20230822 | 134400 | 3075470490 | 9900 | 9930 | 9930 | 9890 | 2494 |
| 316 | 20230822 | 134300 | 3050753840 | 9930 | 9970 | 9970 | 9930 | 2070 |
| 317 | 20230822 | 134200 | 3030170630 | 9950 | 9960 | 9960 | 9950 | 126 |
| 318 | 20230822 | 134100 | 3028916830 | 9940 | 9970 | 9970 | 9940 | 556 |
| 319 | 20230822 | 134000 | 3023382510 | 9970 | 9970 | 9970 | 9970 | 98 |
| 320 | 20230822 | 133900 | 3022405450 | 9970 | 10000 | 10000 | 9970 | 284 |
| 321 | 20230822 | 133800 | 3019569930 | 10020 | 10000 | 10020 | 10000 | 237 |
| 322 | 20230822 | 133700 | 3017196930 | 10040 | 10020 | 10040 | 10010 | 231 |
| 323 | 20230822 | 133600 | 3014880370 | 10010 | 9990 | 10010 | 9990 | 275 |
| 324 | 20230822 | 133500 | 3012131180 | 9970 | 9980 | 9990 | 9970 | 81 |
| 325 | 20230822 | 133400 | 3011322920 | 9970 | 9960 | 9970 | 9950 | 208 |
| 326 | 20230822 | 133300 | 3009251280 | 9960 | 9980 | 9980 | 9960 | 104 |
| 327 | 20230822 | 133200 | 3008214560 | 9980 | 9990 | 9990 | 9970 | 129 |
| 328 | 20230822 | 133100 | 3006926940 | 9970 | 9970 | 9970 | 9970 | 3 |
| 329 | 20230822 | 133000 | 3006897030 | 9970 | 9950 | 9970 | 9940 | 746 |
| 330 | 20230822 | 132900 | 2999479030 | 9940 | 9950 | 9950 | 9940 | 11 |
| 331 | 20230822 | 132800 | 2999369590 | 9950 | 9990 | 9990 | 9950 | 522 |
| 332 | 20230822 | 132700 | 2994167090 | 9990 | 9990 | 9990 | 9990 | 60 |
| 333 | 20230822 | 132600 | 2993567690 | 10010 | 10010 | 10020 | 10000 | 869 |
| 334 | 20230822 | 132500 | 2984869300 | 10030 | 10030 | 10030 | 10010 | 60 |
| 335 | 20230822 | 132400 | 2984268380 | 10030 | 10000 | 10040 | 9980 | 833 |
| 336 | 20230822 | 132300 | 2975920430 | 10000 | 9980 | 10000 | 9980 | 358 |
| 337 | 20230822 | 132200 | 2972343970 | 9990 | 9980 | 9990 | 9980 | 29 |
| 338 | 20230822 | 132100 | 2972054410 | 9980 | 9960 | 9980 | 9960 | 195 |
| 339 | 20230822 | 132000 | 2970110360 | 9970 | 9950 | 9970 | 9940 | 220 |
| 340 | 20230822 | 131900 | 2967921290 | 9960 | 9960 | 9970 | 9960 | 120 |
| 341 | 20230822 | 131800 | 2966725840 | 9960 | 9970 | 9970 | 9960 | 383 |
| 342 | 20230822 | 131700 | 2962910920 | 9980 | 9980 | 9980 | 9970 | 2521 |
| 343 | 20230822 | 131600 | 2937762000 | 9980 | 9970 | 9980 | 9970 | 14 |
| 344 | 20230822 | 131500 | 2937622330 | 9970 | 9950 | 9970 | 9950 | 101 |
| 345 | 20230822 | 131400 | 2936616210 | 9950 | 9940 | 9950 | 9940 | 54 |
| 346 | 20230822 | 131300 | 2936079350 | 9940 | 9940 | 9960 | 9920 | 585 |
| 347 | 20230822 | 131200 | 2930254990 | 9940 | 9950 | 9950 | 9930 | 343 |
| 348 | 20230822 | 131100 | 2926846150 | 9990 | 9950 | 9990 | 9950 | 730 |
| 349 | 20230822 | 131000 | 2919569140 | 9940 | 9940 | 9940 | 9940 | 4 |
| 350 | 20230822 | 130900 | 2919529380 | 9950 | 9930 | 9960 | 9930 | 213 |
| 351 | 20230822 | 130800 | 2917410650 | 9930 | 9930 | 9930 | 9930 | 301 |
| 352 | 20230822 | 130700 | 2914421720 | 9930 | 9980 | 9980 | 9930 | 1208 |
| 353 | 20230822 | 130600 | 2902414980 | 9980 | 9970 | 9980 | 9970 | 82 |
| 354 | 20230822 | 130500 | 2901596720 | 9980 | 9950 | 9980 | 9950 | 32 |
| 355 | 20230822 | 130400 | 2901277600 | 9950 | 9940 | 9950 | 9940 | 47 |
| 356 | 20230822 | 130300 | 2900810050 | 9930 | 9970 | 9970 | 9920 | 452 |
| 357 | 20230822 | 130200 | 2896313210 | 9970 | 9980 | 9990 | 9970 | 471 |
| 358 | 20230822 | 130100 | 2891614000 | 9990 | 10020 | 10020 | 9990 | 1847 |
| 359 | 20230822 | 130000 | 2873157260 | 10010 | 10020 | 10040 | 10010 | 94 |
| 360 | 20230822 | 125900 | 2872215590 | 10040 | 10010 | 10040 | 10000 | 104 |
| 361 | 20230822 | 125800 | 2871175170 | 10030 | 10050 | 10050 | 10030 | 2168 |
| 362 | 20230822 | 125700 | 2849392390 | 10050 | 10020 | 10050 | 9990 | 5610 |
| 363 | 20230822 | 125600 | 2793293160 | 10040 | 10040 | 10040 | 10040 | 159 |
| 364 | 20230822 | 125500 | 2791696800 | 10010 | 10050 | 10050 | 10010 | 1181 |
| 365 | 20230822 | 125400 | 2779863300 | 10070 | 10060 | 10070 | 10060 | 138 |
| 366 | 20230822 | 125300 | 2778474340 | 10070 | 10070 | 10070 | 10070 | 21 |
| 367 | 20230822 | 125200 | 2778262870 | 10070 | 10070 | 10070 | 10070 | 201 |
| 368 | 20230822 | 125100 | 2776238800 | 10060 | 10060 | 10060 | 10060 | 69 |
| 369 | 20230822 | 125000 | 2775544660 | 10040 | 10060 | 10060 | 10040 | 79 |
| 370 | 20230822 | 124900 | 2774750190 | 10070 | 10070 | 10070 | 10070 | 9 |
| 371 | 20230822 | 124800 | 2774659560 | 10070 | 10050 | 10070 | 10050 | 729 |
| 372 | 20230822 | 124700 | 2767328120 | 10040 | 10040 | 10040 | 10040 | 50 |
| 373 | 20230822 | 124600 | 2766826120 | 10050 | 10050 | 10050 | 10040 | 272 |
| 374 | 20230822 | 124500 | 2764092530 | 10050 | 10050 | 10050 | 10050 | 71 |
| 375 | 20230822 | 124400 | 2763378980 | 10050 | 10060 | 10060 | 10050 | 371 |
| 376 | 20230822 | 124300 | 2759647770 | 10060 | 10060 | 10060 | 10060 | 50 |
| 377 | 20230822 | 124200 | 2759144770 | 10060 | 10060 | 10060 | 10060 | 106 |
| 378 | 20230822 | 124100 | 2758078410 | 10050 | 10030 | 10050 | 10030 | 13 |
| 379 | 20230822 | 124000 | 2757947960 | 10030 | 10050 | 10050 | 10030 | 152 |
| 380 | 20230822 | 123900 | 2756422120 | 10060 | 10050 | 10060 | 10030 | 321 |
| 381 | 20230822 | 123800 | 2753200150 | 10050 | 10050 | 10060 | 10040 | 283 |
| 382 | 20230822 | 123700 | 2750354400 | 10020 | 10030 | 10030 | 10020 | 300 |
| 383 | 20230822 | 123600 | 2747348100 | 10020 | 10060 | 10060 | 10020 | 554 |
| 384 | 20230822 | 123500 | 2741795550 | 10060 | 10080 | 10080 | 10060 | 264 |
| 385 | 20230822 | 123400 | 2739136960 | 10080 | 10070 | 10080 | 10070 | 64 |
| 386 | 20230822 | 123300 | 2738492010 | 10080 | 10050 | 10080 | 10050 | 166 |
| 387 | 20230822 | 123200 | 2736823250 | 10050 | 10050 | 10050 | 10050 | 160 |
| 388 | 20230822 | 123100 | 2735215250 | 10060 | 10070 | 10070 | 10050 | 117 |
| 389 | 20230822 | 123000 | 2734037700 | 10080 | 10070 | 10090 | 10070 | 185 |
| 390 | 20230822 | 122900 | 2732173690 | 10070 | 10060 | 10070 | 10060 | 226 |
| 391 | 20230822 | 122800 | 2729899220 | 10060 | 10070 | 10070 | 10060 | 22 |
| 392 | 20230822 | 122700 | 2729677890 | 10050 | 10050 | 10050 | 10050 | 2 |
| 393 | 20230822 | 122600 | 2729657790 | 10040 | 10080 | 10080 | 10020 | 806 |
| 394 | 20230822 | 122500 | 2721572800 | 10090 | 10090 | 10090 | 10080 | 381 |
| 395 | 20230822 | 122400 | 2717728720 | 10090 | 10090 | 10090 | 10080 | 494 |
| 396 | 20230822 | 122300 | 2712744360 | 10100 | 10110 | 10110 | 10100 | 905 |
| 397 | 20230822 | 122200 | 2703603810 | 10110 | 10090 | 10110 | 10090 | 325 |
| 398 | 20230822 | 122100 | 2700322090 | 10090 | 10090 | 10090 | 10090 | 1 |
| 399 | 20230822 | 122000 | 2700312000 | 10040 | 10090 | 10090 | 10040 | 326 |
| 400 | 20230822 | 121900 | 2697037160 | 10050 | 10100 | 10100 | 10050 | 3595 |
| 401 | 20230822 | 121800 | 2660882370 | 10110 | 10080 | 10110 | 10080 | 141 |
| 402 | 20230822 | 121700 | 2659460190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 403 | 20230822 | 121600 | 2659460190 | 10070 | 10120 | 10120 | 10060 | 3037 |
| 404 | 20230822 | 121500 | 2628849770 | 10120 | 10120 | 10120 | 10110 | 140 |
| 405 | 20230822 | 121400 | 2627433860 | 10120 | 10090 | 10130 | 10090 | 981 |
| 406 | 20230822 | 121300 | 2617507960 | 10090 | 10110 | 10110 | 10090 | 479 |
| 407 | 20230822 | 121200 | 2612671610 | 10120 | 10150 | 10150 | 10110 | 695 |
| 408 | 20230822 | 121100 | 2605628260 | 10160 | 10160 | 10160 | 10160 | 48 |
| 409 | 20230822 | 121000 | 2605140580 | 10160 | 10150 | 10160 | 10150 | 437 |
| 410 | 20230822 | 120900 | 2600703770 | 10160 | 10190 | 10190 | 10160 | 426 |
| 411 | 20230822 | 120800 | 2596368900 | 10200 | 10200 | 10200 | 10190 | 204 |
| 412 | 20230822 | 120700 | 2594289100 | 10200 | 10200 | 10200 | 10200 | 12 |
| 413 | 20230822 | 120600 | 2594166700 | 10200 | 10200 | 10200 | 10190 | 226 |
| 414 | 20230822 | 120500 | 2591861880 | 10200 | 10200 | 10200 | 10200 | 451 |
| 415 | 20230822 | 120400 | 2587261680 | 10200 | 10200 | 10200 | 10200 | 1454 |
| 416 | 20230822 | 120300 | 2572430880 | 10200 | 10200 | 10200 | 10190 | 410 |
| 417 | 20230822 | 120200 | 2568249460 | 10200 | 10190 | 10200 | 10190 | 1139 |
| 418 | 20230822 | 120100 | 2556641950 | 10180 | 10190 | 10190 | 10180 | 519 |
| 419 | 20230822 | 120000 | 2551353720 | 10180 | 10170 | 10180 | 10170 | 724 |
| 420 | 20230822 | 115900 | 2543989600 | 10180 | 10170 | 10180 | 10150 | 520 |
| 421 | 20230822 | 115800 | 2538704290 | 10170 | 10150 | 10170 | 10150 | 307 |
| 422 | 20230822 | 115700 | 2535586100 | 10150 | 10140 | 10150 | 10140 | 143 |
| 423 | 20230822 | 115600 | 2534135320 | 10140 | 10170 | 10180 | 10140 | 394 |
| 424 | 20230822 | 115500 | 2530134560 | 10170 | 10170 | 10170 | 10170 | 101 |
| 425 | 20230822 | 115400 | 2529107390 | 10170 | 10160 | 10170 | 10160 | 90 |
| 426 | 20230822 | 115300 | 2528192890 | 10150 | 10160 | 10160 | 10150 | 346 |
| 427 | 20230822 | 115200 | 2524678530 | 10180 | 10170 | 10180 | 10160 | 881 |
| 428 | 20230822 | 115100 | 2515712930 | 10170 | 10170 | 10180 | 10170 | 131 |
| 429 | 20230822 | 115000 | 2514380380 | 10160 | 10180 | 10180 | 10160 | 139 |
| 430 | 20230822 | 114900 | 2512967680 | 10180 | 10140 | 10180 | 10140 | 1152 |
| 431 | 20230822 | 114800 | 2501242130 | 10100 | 10120 | 10120 | 10100 | 970 |
| 432 | 20230822 | 114700 | 2491441910 | 10100 | 10130 | 10130 | 10100 | 41 |
| 433 | 20230822 | 114600 | 2491026920 | 10120 | 10170 | 10170 | 10120 | 589 |
| 434 | 20230822 | 114500 | 2485057650 | 10180 | 10180 | 10190 | 10180 | 1056 |
| 435 | 20230822 | 114400 | 2474307550 | 10180 | 10180 | 10180 | 10180 | 252 |
| 436 | 20230822 | 114300 | 2471742190 | 10180 | 10160 | 10180 | 10160 | 173 |
| 437 | 20230822 | 114200 | 2469981890 | 10160 | 10150 | 10160 | 10150 | 501 |
| 438 | 20230822 | 114100 | 2464893730 | 10160 | 10150 | 10160 | 10150 | 22 |
| 439 | 20230822 | 114000 | 2464670320 | 10130 | 10150 | 10150 | 10130 | 243 |
| 440 | 20230822 | 113900 | 2462208210 | 10160 | 10160 | 10160 | 10150 | 150 |
| 441 | 20230822 | 113800 | 2460684560 | 10150 | 10160 | 10160 | 10150 | 89 |
| 442 | 20230822 | 113700 | 2459781100 | 10160 | 10150 | 10160 | 10150 | 37 |
| 443 | 20230822 | 113600 | 2459405450 | 10140 | 10140 | 10140 | 10140 | 100 |
| 444 | 20230822 | 113500 | 2458391450 | 10150 | 10150 | 10150 | 10150 | 84 |
| 445 | 20230822 | 113400 | 2457538850 | 10140 | 10150 | 10150 | 10140 | 80 |
| 446 | 20230822 | 113300 | 2456726890 | 10150 | 10130 | 10150 | 10130 | 209 |
| 447 | 20230822 | 113200 | 2454608170 | 10120 | 10130 | 10130 | 10120 | 93 |
| 448 | 20230822 | 113100 | 2453666090 | 10130 | 10130 | 10130 | 10130 | 9 |
| 449 | 20230822 | 113000 | 2453574920 | 10120 | 10120 | 10120 | 10120 | 250 |
| 450 | 20230822 | 112900 | 2451044920 | 10130 | 10100 | 10130 | 10100 | 39 |
| 451 | 20230822 | 112800 | 2450650690 | 10100 | 10100 | 10100 | 10100 | 55 |
| 452 | 20230822 | 112700 | 2450095190 | 10100 | 10100 | 10100 | 10100 | 1834 |
| 453 | 20230822 | 112600 | 2431571790 | 10100 | 10100 | 10100 | 10100 | 1501 |
| 454 | 20230822 | 112500 | 2416411690 | 10100 | 10110 | 10110 | 10100 | 314 |
| 455 | 20230822 | 112400 | 2413239420 | 10110 | 10070 | 10110 | 10070 | 207 |
| 456 | 20230822 | 112300 | 2411152590 | 10070 | 10100 | 10100 | 10070 | 984 |
| 457 | 20230822 | 112200 | 2401238570 | 10100 | 10100 | 10100 | 10090 | 101 |
| 458 | 20230822 | 112100 | 2400218480 | 10100 | 10100 | 10100 | 10100 | 52 |
| 459 | 20230822 | 112000 | 2399693280 | 10090 | 10150 | 10150 | 10090 | 1466 |
| 460 | 20230822 | 111900 | 2384894060 | 10150 | 10150 | 10150 | 10150 | 0 |
| 461 | 20230822 | 111800 | 2384894060 | 10150 | 10160 | 10160 | 10150 | 159 |
| 462 | 20230822 | 111700 | 2383278650 | 10160 | 10170 | 10170 | 10160 | 366 |
| 463 | 20230822 | 111600 | 2379560060 | 10170 | 10180 | 10180 | 10170 | 216 |
| 464 | 20230822 | 111500 | 2377363270 | 10180 | 10180 | 10180 | 10180 | 302 |
| 465 | 20230822 | 111400 | 2374288910 | 10170 | 10190 | 10190 | 10170 | 727 |
| 466 | 20230822 | 111300 | 2366889160 | 10190 | 10190 | 10190 | 10170 | 270 |
| 467 | 20230822 | 111200 | 2364140980 | 10190 | 10170 | 10190 | 10170 | 512 |
| 468 | 20230822 | 111100 | 2358923800 | 10170 | 10150 | 10170 | 10150 | 174 |
| 469 | 20230822 | 111000 | 2357157460 | 10140 | 10110 | 10140 | 10110 | 23 |
| 470 | 20230822 | 110900 | 2356924660 | 10100 | 10090 | 10130 | 10090 | 3890 |
| 471 | 20230822 | 110800 | 2317663520 | 10080 | 10080 | 10080 | 10080 | 172 |
| 472 | 20230822 | 110700 | 2315929760 | 10080 | 10090 | 10090 | 10070 | 1840 |
| 473 | 20230822 | 110600 | 2297398430 | 10090 | 10100 | 10100 | 10070 | 769 |
| 474 | 20230822 | 110500 | 2289649790 | 10090 | 10080 | 10090 | 10080 | 50 |
| 475 | 20230822 | 110400 | 2289145560 | 10070 | 10080 | 10080 | 10070 | 199 |
| 476 | 20230822 | 110300 | 2287140520 | 10070 | 10070 | 10090 | 10060 | 436 |
| 477 | 20230822 | 110200 | 2282746540 | 10070 | 10080 | 10090 | 10070 | 370 |
| 478 | 20230822 | 110100 | 2279018940 | 10080 | 10090 | 10090 | 10070 | 687 |
| 479 | 20230822 | 110000 | 2272096760 | 10090 | 10070 | 10090 | 10070 | 634 |
| 480 | 20230822 | 105900 | 2265712050 | 10080 | 10090 | 10090 | 10080 | 711 |
| 481 | 20230822 | 105800 | 2258539100 | 10100 | 10100 | 10130 | 10090 | 946 |
| 482 | 20230822 | 105700 | 2248989330 | 10120 | 10090 | 10120 | 10090 | 2541 |
| 483 | 20230822 | 105600 | 2223321080 | 10090 | 10100 | 10100 | 10090 | 65 |
| 484 | 20230822 | 105500 | 2222665130 | 10100 | 10110 | 10110 | 10100 | 201 |
| 485 | 20230822 | 105400 | 2220634580 | 10110 | 10120 | 10120 | 10110 | 131 |
| 486 | 20230822 | 105300 | 2219310100 | 10130 | 10080 | 10130 | 10080 | 1891 |
| 487 | 20230822 | 105200 | 2200239140 | 10090 | 10120 | 10130 | 10090 | 2010 |
| 488 | 20230822 | 105100 | 2179945110 | 10150 | 10150 | 10150 | 10140 | 1843 |
| 489 | 20230822 | 105000 | 2161254990 | 10160 | 10170 | 10170 | 10160 | 188 |
| 490 | 20230822 | 104900 | 2159343530 | 10170 | 10150 | 10190 | 10150 | 810 |
| 491 | 20230822 | 104800 | 2151101860 | 10150 | 10150 | 10170 | 10140 | 1490 |
| 492 | 20230822 | 104700 | 2135979370 | 10160 | 10150 | 10190 | 10150 | 728 |
| 493 | 20230822 | 104600 | 2128567410 | 10170 | 10190 | 10190 | 10140 | 398 |
| 494 | 20230822 | 104500 | 2124524360 | 10190 | 10220 | 10280 | 10190 | 2191 |
| 495 | 20230822 | 104400 | 2102169540 | 10220 | 10290 | 10290 | 10200 | 872 |
| 496 | 20230822 | 104300 | 2093236680 | 10290 | 10270 | 10290 | 10260 | 321 |
| 497 | 20230822 | 104200 | 2089940270 | 10270 | 10260 | 10310 | 10260 | 3542 |
| 498 | 20230822 | 104100 | 2053473910 | 10230 | 10210 | 10260 | 10200 | 2743 |
| 499 | 20230822 | 104000 | 2025425860 | 10240 | 10320 | 10330 | 10240 | 7161 |
| 500 | 20230822 | 103900 | 1951899800 | 10300 | 10330 | 10340 | 10300 | 2150 |
| 501 | 20230822 | 103800 | 1929738880 | 10330 | 10280 | 10340 | 10270 | 3890 |
| 502 | 20230822 | 103700 | 1889617980 | 10280 | 10290 | 10340 | 10280 | 8434 |
| 503 | 20230822 | 103600 | 1802810940 | 10290 | 10260 | 10290 | 10250 | 7485 |
| 504 | 20230822 | 103500 | 1725874430 | 10260 | 10200 | 10260 | 10190 | 2283 |
| 505 | 20230822 | 103400 | 1702565810 | 10200 | 10190 | 10200 | 10180 | 9026 |
| 506 | 20230822 | 103300 | 1610561890 | 10190 | 10150 | 10190 | 10150 | 1826 |
| 507 | 20230822 | 103200 | 1591972920 | 10150 | 10160 | 10180 | 10100 | 5233 |
| 508 | 20230822 | 103100 | 1538873140 | 10160 | 10160 | 10160 | 10140 | 1207 |
| 509 | 20230822 | 103000 | 1526618410 | 10200 | 10140 | 10200 | 10140 | 10344 |
| 510 | 20230822 | 102900 | 1421548750 | 10140 | 10110 | 10140 | 10110 | 1293 |
| 511 | 20230822 | 102800 | 1408446990 | 10110 | 10100 | 10120 | 10100 | 2082 |
| 512 | 20230822 | 102700 | 1387414380 | 10100 | 10100 | 10110 | 10090 | 1010 |
| 513 | 20230822 | 102600 | 1377212510 | 10100 | 10100 | 10100 | 10050 | 3093 |
| 514 | 20230822 | 102500 | 1346030710 | 10090 | 10090 | 10090 | 10090 | 110 |
| 515 | 20230822 | 102400 | 1344920810 | 10100 | 10130 | 10130 | 10030 | 5133 |
| 516 | 20230822 | 102300 | 1292983700 | 10130 | 10100 | 10140 | 10100 | 5257 |
| 517 | 20230822 | 102200 | 1239793670 | 10110 | 10110 | 10110 | 10080 | 714 |
| 518 | 20230822 | 102100 | 1232577130 | 10110 | 10080 | 10110 | 10080 | 4994 |
| 519 | 20230822 | 102000 | 1182162940 | 10080 | 10000 | 10080 | 10000 | 14327 |
| 520 | 20230822 | 101900 | 1038371640 | 10000 | 9990 | 10000 | 9990 | 402 |
| 521 | 20230822 | 101800 | 1034354060 | 10000 | 9990 | 10010 | 9980 | 1470 |
| 522 | 20230822 | 101700 | 1019659970 | 9990 | 9980 | 9990 | 9980 | 172 |
| 523 | 20230822 | 101600 | 1017941710 | 9980 | 9990 | 10000 | 9980 | 41 |
| 524 | 20230822 | 101500 | 1017532030 | 9990 | 10000 | 10000 | 9990 | 43 |
| 525 | 20230822 | 101400 | 1017102430 | 9980 | 9980 | 9980 | 9980 | 18 |
| 526 | 20230822 | 101300 | 1016922790 | 9980 | 9990 | 10000 | 9980 | 437 |
| 527 | 20230822 | 101200 | 1012557400 | 9990 | 9990 | 9990 | 9990 | 64 |
| 528 | 20230822 | 101100 | 1011918040 | 9990 | 10010 | 10010 | 9990 | 58 |
| 529 | 20230822 | 101000 | 1011337940 | 10010 | 10010 | 10020 | 10010 | 70 |
| 530 | 20230822 | 100900 | 1010637100 | 10010 | 9980 | 10010 | 9980 | 1020 |
| 531 | 20230822 | 100800 | 1000437400 | 9940 | 9960 | 9960 | 9940 | 210 |
| 532 | 20230822 | 100700 | 998348470 | 9950 | 9950 | 9950 | 9950 | 482 |
| 533 | 20230822 | 100600 | 993552570 | 9950 | 9950 | 9960 | 9940 | 810 |
| 534 | 20230822 | 100500 | 985493630 | 9960 | 9970 | 9970 | 9960 | 132 |
| 535 | 20230822 | 100400 | 984178370 | 9970 | 9970 | 9970 | 9970 | 10 |
| 536 | 20230822 | 100300 | 984078670 | 9960 | 9990 | 9990 | 9960 | 219 |
| 537 | 20230822 | 100200 | 981894860 | 9990 | 9990 | 9990 | 9990 | 49 |
| 538 | 20230822 | 100100 | 981405350 | 9990 | 9990 | 9990 | 9990 | 60 |
| 539 | 20230822 | 100000 | 980805950 | 9990 | 9960 | 9990 | 9960 | 146 |
| 540 | 20230822 | 095900 | 979351140 | 9970 | 9970 | 9970 | 9970 | 11 |
| 541 | 20230822 | 095800 | 979241470 | 9980 | 9980 | 9980 | 9980 | 5 |
| 542 | 20230822 | 095700 | 979191570 | 9980 | 9980 | 9980 | 9980 | 1158 |
| 543 | 20230822 | 095600 | 967634730 | 9980 | 9980 | 9980 | 9980 | 6 |
| 544 | 20230822 | 095500 | 967574850 | 9980 | 10000 | 10000 | 9980 | 31 |
| 545 | 20230822 | 095400 | 967265150 | 10000 | 9980 | 10000 | 9960 | 619 |
| 546 | 20230822 | 095300 | 961089090 | 9990 | 10020 | 10030 | 9990 | 457 |
| 547 | 20230822 | 095200 | 956517110 | 10030 | 10000 | 10030 | 10000 | 1722 |
| 548 | 20230822 | 095100 | 939283770 | 10000 | 10020 | 10020 | 10000 | 3771 |
| 549 | 20230822 | 095000 | 901518180 | 10000 | 10000 | 10010 | 9990 | 3828 |
| 550 | 20230822 | 094900 | 863242480 | 10010 | 9930 | 10010 | 9930 | 10128 |
| 551 | 20230822 | 094800 | 762046770 | 9960 | 9870 | 9960 | 9870 | 1910 |
| 552 | 20230822 | 094700 | 743031640 | 9930 | 9920 | 9930 | 9920 | 5006 |
| 553 | 20230822 | 094600 | 693347060 | 9820 | 9890 | 9890 | 9820 | 1013 |
| 554 | 20230822 | 094500 | 683361410 | 9950 | 9890 | 9960 | 9890 | 61 |
| 555 | 20230822 | 094400 | 682755660 | 9890 | 9890 | 9890 | 9890 | 57 |
| 556 | 20230822 | 094300 | 682191930 | 9890 | 9910 | 9960 | 9890 | 537 |
| 557 | 20230822 | 094200 | 676873120 | 9890 | 9960 | 9960 | 9890 | 474 |
| 558 | 20230822 | 094100 | 672177450 | 9900 | 9920 | 9920 | 9900 | 227 |
| 559 | 20230822 | 094000 | 669926150 | 9920 | 9920 | 9920 | 9920 | 82 |
| 560 | 20230822 | 093900 | 669112710 | 9920 | 9970 | 9970 | 9900 | 453 |
| 561 | 20230822 | 093800 | 664621730 | 9920 | 9970 | 9970 | 9920 | 184 |
| 562 | 20230822 | 093700 | 662792150 | 10000 | 9930 | 10010 | 9930 | 469 |
| 563 | 20230822 | 093600 | 658115430 | 9940 | 9940 | 9940 | 9940 | 4 |
| 564 | 20230822 | 093500 | 658075670 | 9940 | 9920 | 9940 | 9920 | 390 |
| 565 | 20230822 | 093400 | 654205680 | 9920 | 9910 | 9920 | 9910 | 158 |
| 566 | 20230822 | 093300 | 652638330 | 9910 | 9870 | 9910 | 9870 | 493 |
| 567 | 20230822 | 093200 | 647763690 | 9850 | 9850 | 9850 | 9850 | 101 |
| 568 | 20230822 | 093100 | 646768840 | 9800 | 9850 | 9850 | 9780 | 10129 |
| 569 | 20230822 | 093000 | 547493760 | 9850 | 9800 | 9850 | 9800 | 2851 |
| 570 | 20230822 | 092900 | 519553210 | 9800 | 9770 | 9800 | 9770 | 50 |
| 571 | 20230822 | 092800 | 519063380 | 9800 | 9780 | 9800 | 9770 | 837 |
| 572 | 20230822 | 092700 | 510881970 | 9800 | 9830 | 9830 | 9790 | 2619 |
| 573 | 20230822 | 092600 | 485210600 | 9850 | 9820 | 9850 | 9810 | 272 |
| 574 | 20230822 | 092500 | 482538790 | 9820 | 9820 | 9830 | 9810 | 3494 |
| 575 | 20230822 | 092400 | 448254240 | 9820 | 9850 | 9850 | 9820 | 261 |
| 576 | 20230822 | 092300 | 445686120 | 9810 | 9850 | 9850 | 9810 | 11 |
| 577 | 20230822 | 092200 | 445577810 | 9850 | 9790 | 9850 | 9790 | 304 |
| 578 | 20230822 | 092100 | 442589650 | 9800 | 9810 | 9820 | 9800 | 4096 |
| 579 | 20230822 | 092000 | 402425740 | 9810 | 9890 | 9890 | 9800 | 9324 |
| 580 | 20230822 | 091900 | 310779130 | 9890 | 9900 | 9910 | 9890 | 131 |
| 581 | 20230822 | 091800 | 309481680 | 9900 | 9900 | 9900 | 9900 | 453 |
| 582 | 20230822 | 091700 | 304996980 | 9910 | 9950 | 9950 | 9910 | 756 |
| 583 | 20230822 | 091600 | 297494180 | 9960 | 9960 | 10010 | 9960 | 740 |
| 584 | 20230822 | 091500 | 290120270 | 9950 | 10000 | 10000 | 9940 | 300 |
| 585 | 20230822 | 091400 | 287135570 | 10030 | 10010 | 10030 | 9980 | 1400 |
| 586 | 20230822 | 091300 | 273133410 | 10050 | 10040 | 10060 | 10010 | 4267 |
| 587 | 20230822 | 091200 | 230269510 | 10020 | 9990 | 10050 | 9990 | 5539 |
| 588 | 20230822 | 091100 | 174723080 | 9990 | 9990 | 9990 | 9930 | 697 |
| 589 | 20230822 | 091000 | 167770200 | 9990 | 9860 | 9990 | 9860 | 1954 |
| 590 | 20230822 | 090900 | 148372560 | 9860 | 9790 | 9860 | 9790 | 2032 |
| 591 | 20230822 | 090800 | 128434720 | 9790 | 9840 | 9840 | 9790 | 2242 |
| 592 | 20230822 | 090700 | 106464040 | 9840 | 9770 | 9840 | 9700 | 913 |
| 593 | 20230822 | 090600 | 97563560 | 9770 | 9730 | 9770 | 9700 | 1853 |
| 594 | 20230822 | 090500 | 79540700 | 9730 | 9780 | 9780 | 9720 | 144 |
| 595 | 20230822 | 090400 | 78137530 | 9780 | 9780 | 9780 | 9780 | 269 |
| 596 | 20230822 | 090300 | 75506710 | 9780 | 9830 | 9830 | 9710 | 2090 |
| 597 | 20230822 | 090200 | 55022670 | 9870 | 9950 | 9970 | 9850 | 1841 |
| 598 | 20230822 | 090100 | 36869890 | 9940 | 9920 | 10010 | 9920 | 141 |
| 599 | 20230822 | 090000 | 35470610 | 10030 | 9980 | 10030 | 9900 | 3556 |