32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 4922 |
| 3 | 20230829 | 185800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20230829 | 185700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20230829 | 185600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20230829 | 185500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20230829 | 185400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20230829 | 185300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20230829 | 185200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20230829 | 185100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20230829 | 185000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20230829 | 184900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20230829 | 184800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20230829 | 184700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20230829 | 184600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20230829 | 184500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20230829 | 184400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20230829 | 184300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20230829 | 184200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20230829 | 184100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20230829 | 184000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20230829 | 183900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20230829 | 183800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20230829 | 183700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20230829 | 183600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20230829 | 183500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20230829 | 183400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20230829 | 183300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20230829 | 183200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20230829 | 183100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20230829 | 183000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20230829 | 182900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 4922 |
| 33 | 20230829 | 182800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20230829 | 182700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20230829 | 182600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20230829 | 182500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20230829 | 182400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20230829 | 182300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20230829 | 182200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20230829 | 182100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20230829 | 182000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20230829 | 181900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20230829 | 181800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20230829 | 181700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20230829 | 181600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20230829 | 181500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20230829 | 181400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20230829 | 181300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20230829 | 181200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20230829 | 181100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20230829 | 181000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20230829 | 180900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20230829 | 180800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20230829 | 180700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20230829 | 180600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20230829 | 180500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20230829 | 180400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20230829 | 180300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20230829 | 180200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20230829 | 180100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20230829 | 180000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20230829 | 175900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 4922 |
| 63 | 20230829 | 175800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20230829 | 175700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20230829 | 175600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20230829 | 175500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20230829 | 175400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20230829 | 175300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20230829 | 175200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20230829 | 175100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20230829 | 175000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20230829 | 174900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20230829 | 174800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20230829 | 174700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20230829 | 174600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20230829 | 174500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20230829 | 174400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20230829 | 174300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20230829 | 174200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20230829 | 174100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20230829 | 174000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20230829 | 173900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20230829 | 173800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20230829 | 173700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20230829 | 173600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20230829 | 173500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20230829 | 173400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20230829 | 173300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20230829 | 173200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20230829 | 173100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20230829 | 173000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20230829 | 172900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 4922 |
| 93 | 20230829 | 172800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20230829 | 172700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20230829 | 172600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20230829 | 172500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20230829 | 172400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20230829 | 172300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20230829 | 172200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20230829 | 172100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20230829 | 172000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20230829 | 171900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20230829 | 171800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20230829 | 171700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20230829 | 171600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20230829 | 171500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20230829 | 171400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20230829 | 171300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20230829 | 171200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20230829 | 171100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20230829 | 171000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20230829 | 170900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20230829 | 170800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20230829 | 170700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20230829 | 170600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20230829 | 170500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20230829 | 170400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20230829 | 170300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20230829 | 170200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20230829 | 170100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20230829 | 170000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20230829 | 165900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 4922 |
| 123 | 20230829 | 165800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20230829 | 165700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20230829 | 165600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20230829 | 165500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20230829 | 165400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20230829 | 165300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20230829 | 165200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20230829 | 165100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20230829 | 165000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20230829 | 164900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20230829 | 164800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20230829 | 164700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20230829 | 164600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20230829 | 164500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20230829 | 164400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20230829 | 164300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20230829 | 164200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20230829 | 164100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20230829 | 164000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20230829 | 163900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20230829 | 163800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20230829 | 163700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20230829 | 163600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20230829 | 163500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20230829 | 163400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20230829 | 163300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20230829 | 163200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20230829 | 163100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20230829 | 163000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20230829 | 162900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 4922 |
| 153 | 20230829 | 162800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20230829 | 162700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20230829 | 162600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20230829 | 162500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20230829 | 162400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20230829 | 162300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20230829 | 162200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20230829 | 162100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20230829 | 162000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20230829 | 161900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20230829 | 161800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20230829 | 161700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20230829 | 161600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20230829 | 161500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20230829 | 161400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20230829 | 161300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20230829 | 161200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20230829 | 161100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20230829 | 161000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20230829 | 160900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20230829 | 160800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20230829 | 160700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20230829 | 160600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20230829 | 160500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20230829 | 160400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20230829 | 160300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20230829 | 160200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20230829 | 160100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20230829 | 160000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20230829 | 155900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 4922 |
| 183 | 20230829 | 155800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20230829 | 155700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20230829 | 155600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20230829 | 155500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20230829 | 155400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20230829 | 155300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20230829 | 155200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20230829 | 155100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20230829 | 155000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20230829 | 154900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20230829 | 154800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20230829 | 154700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20230829 | 154600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20230829 | 154500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20230829 | 154400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20230829 | 154300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20230829 | 154200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20230829 | 154100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20230829 | 154000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20230829 | 153900 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20230829 | 153800 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20230829 | 153700 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20230829 | 153600 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20230829 | 153500 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20230829 | 153400 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20230829 | 153300 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20230829 | 153200 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20230829 | 153100 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20230829 | 153000 | 5093716040 | 10210 | 10210 | 10210 | 10210 | 4922 |
| 212 | 20230829 | 152900 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 213 | 20230829 | 152800 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20230829 | 152700 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20230829 | 152600 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230829 | 152500 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230829 | 152400 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20230829 | 152300 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230829 | 152200 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230829 | 152100 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230829 | 152000 | 5043462420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230829 | 151900 | 5043462420 | 10220 | 10220 | 10220 | 10200 | 159 |
| 223 | 20230829 | 151800 | 5041838570 | 10190 | 10220 | 10220 | 10190 | 511 |
| 224 | 20230829 | 151700 | 5036621530 | 10220 | 10220 | 10220 | 10220 | 181 |
| 225 | 20230829 | 151600 | 5034771710 | 10220 | 10220 | 10220 | 10220 | 34 |
| 226 | 20230829 | 151500 | 5034424230 | 10220 | 10220 | 10220 | 10220 | 12 |
| 227 | 20230829 | 151400 | 5034301590 | 10240 | 10250 | 10290 | 10210 | 2083 |
| 228 | 20230829 | 151300 | 5012920180 | 10200 | 10180 | 10200 | 10170 | 3166 |
| 229 | 20230829 | 151200 | 4980698040 | 10180 | 10250 | 10250 | 10170 | 5314 |
| 230 | 20230829 | 151100 | 4926571670 | 10190 | 10210 | 10270 | 10180 | 2206 |
| 231 | 20230829 | 151000 | 4904063560 | 10210 | 10200 | 10270 | 10200 | 1533 |
| 232 | 20230829 | 150900 | 4888359240 | 10200 | 10200 | 10200 | 10200 | 336 |
| 233 | 20230829 | 150800 | 4884932040 | 10200 | 10230 | 10230 | 10200 | 2142 |
| 234 | 20230829 | 150700 | 4863063870 | 10230 | 10230 | 10230 | 10220 | 92 |
| 235 | 20230829 | 150600 | 4862122900 | 10230 | 10220 | 10230 | 10220 | 48 |
| 236 | 20230829 | 150500 | 4861631960 | 10220 | 10250 | 10250 | 10220 | 878 |
| 237 | 20230829 | 150400 | 4852650440 | 10260 | 10240 | 10260 | 10240 | 2276 |
| 238 | 20230829 | 150300 | 4829330790 | 10250 | 10260 | 10260 | 10220 | 1475 |
| 239 | 20230829 | 150200 | 4814222850 | 10250 | 10260 | 10260 | 10230 | 494 |
| 240 | 20230829 | 150100 | 4809162770 | 10260 | 10260 | 10260 | 10250 | 369 |
| 241 | 20230829 | 150000 | 4805377000 | 10250 | 10300 | 10300 | 10250 | 1004 |
| 242 | 20230829 | 145900 | 4795058620 | 10300 | 10300 | 10300 | 10290 | 244 |
| 243 | 20230829 | 145800 | 4792545630 | 10300 | 10300 | 10300 | 10300 | 217 |
| 244 | 20230829 | 145700 | 4790310530 | 10290 | 10280 | 10290 | 10270 | 204 |
| 245 | 20230829 | 145600 | 4788213610 | 10270 | 10290 | 10300 | 10270 | 489 |
| 246 | 20230829 | 145500 | 4783188360 | 10270 | 10290 | 10290 | 10270 | 1197 |
| 247 | 20230829 | 145400 | 4770879990 | 10290 | 10300 | 10300 | 10290 | 927 |
| 248 | 20230829 | 145300 | 4761332750 | 10300 | 10300 | 10320 | 10290 | 1296 |
| 249 | 20230829 | 145200 | 4747991270 | 10300 | 10300 | 10310 | 10280 | 907 |
| 250 | 20230829 | 145100 | 4738651540 | 10320 | 10340 | 10350 | 10310 | 513 |
| 251 | 20230829 | 145000 | 4733351510 | 10340 | 10370 | 10370 | 10340 | 2622 |
| 252 | 20230829 | 144900 | 4706202370 | 10370 | 10390 | 10390 | 10360 | 841 |
| 253 | 20230829 | 144800 | 4697478630 | 10390 | 10400 | 10420 | 10390 | 5296 |
| 254 | 20230829 | 144700 | 4642398600 | 10400 | 10380 | 10400 | 10380 | 1155 |
| 255 | 20230829 | 144600 | 4630394730 | 10380 | 10370 | 10450 | 10360 | 9303 |
| 256 | 20230829 | 144500 | 4533499330 | 10370 | 10310 | 10380 | 10310 | 7083 |
| 257 | 20230829 | 144400 | 4460136830 | 10300 | 10280 | 10300 | 10260 | 21434 |
| 258 | 20230829 | 144300 | 4239433250 | 10280 | 10270 | 10280 | 10270 | 910 |
| 259 | 20230829 | 144200 | 4230083640 | 10270 | 10280 | 10280 | 10270 | 1595 |
| 260 | 20230829 | 144100 | 4213702350 | 10280 | 10290 | 10290 | 10280 | 1755 |
| 261 | 20230829 | 144000 | 4195646030 | 10290 | 10270 | 10290 | 10270 | 2705 |
| 262 | 20230829 | 143900 | 4167847230 | 10270 | 10270 | 10280 | 10270 | 854 |
| 263 | 20230829 | 143800 | 4159074060 | 10260 | 10270 | 10270 | 10260 | 1057 |
| 264 | 20230829 | 143700 | 4148219680 | 10260 | 10260 | 10270 | 10260 | 3454 |
| 265 | 20230829 | 143600 | 4112769060 | 10250 | 10250 | 10260 | 10250 | 439 |
| 266 | 20230829 | 143500 | 4108266080 | 10240 | 10250 | 10250 | 10240 | 638 |
| 267 | 20230829 | 143400 | 4101730960 | 10250 | 10240 | 10250 | 10230 | 217 |
| 268 | 20230829 | 143300 | 4099506900 | 10230 | 10250 | 10250 | 10230 | 404 |
| 269 | 20230829 | 143200 | 4095369310 | 10250 | 10240 | 10250 | 10240 | 1118 |
| 270 | 20230829 | 143100 | 4083916850 | 10240 | 10260 | 10260 | 10240 | 1554 |
| 271 | 20230829 | 143000 | 4067979090 | 10260 | 10260 | 10260 | 10260 | 83 |
| 272 | 20230829 | 142900 | 4067127510 | 10260 | 10260 | 10260 | 10250 | 291 |
| 273 | 20230829 | 142800 | 4064141950 | 10250 | 10260 | 10270 | 10250 | 1497 |
| 274 | 20230829 | 142700 | 4048782120 | 10260 | 10260 | 10260 | 10250 | 210 |
| 275 | 20230829 | 142600 | 4046628120 | 10260 | 10250 | 10260 | 10250 | 705 |
| 276 | 20230829 | 142500 | 4039399100 | 10250 | 10260 | 10260 | 10240 | 873 |
| 277 | 20230829 | 142400 | 4030448820 | 10260 | 10250 | 10260 | 10250 | 131 |
| 278 | 20230829 | 142300 | 4029104860 | 10240 | 10240 | 10250 | 10240 | 632 |
| 279 | 20230829 | 142200 | 4022627100 | 10240 | 10250 | 10250 | 10240 | 1091 |
| 280 | 20230829 | 142100 | 4011452170 | 10240 | 10270 | 10270 | 10240 | 1785 |
| 281 | 20230829 | 142000 | 3993167190 | 10280 | 10240 | 10280 | 10240 | 12200 |
| 282 | 20230829 | 141900 | 3868001210 | 10250 | 10260 | 10260 | 10250 | 2080 |
| 283 | 20230829 | 141800 | 3846679810 | 10250 | 10260 | 10260 | 10250 | 586 |
| 284 | 20230829 | 141700 | 3840668710 | 10250 | 10240 | 10250 | 10240 | 3706 |
| 285 | 20230829 | 141600 | 3802696400 | 10240 | 10220 | 10240 | 10220 | 1194 |
| 286 | 20230829 | 141500 | 3790479750 | 10230 | 10230 | 10230 | 10220 | 333 |
| 287 | 20230829 | 141400 | 3787073740 | 10230 | 10230 | 10240 | 10230 | 1071 |
| 288 | 20230829 | 141300 | 3776116000 | 10220 | 10240 | 10240 | 10220 | 464 |
| 289 | 20230829 | 141200 | 3771369380 | 10240 | 10240 | 10240 | 10230 | 216 |
| 290 | 20230829 | 141100 | 3769157650 | 10240 | 10230 | 10240 | 10230 | 324 |
| 291 | 20230829 | 141000 | 3765840230 | 10210 | 10210 | 10240 | 10200 | 2645 |
| 292 | 20230829 | 140900 | 3738802880 | 10210 | 10220 | 10220 | 10210 | 483 |
| 293 | 20230829 | 140800 | 3733869640 | 10220 | 10220 | 10240 | 10210 | 976 |
| 294 | 20230829 | 140700 | 3723898530 | 10210 | 10250 | 10250 | 10210 | 3624 |
| 295 | 20230829 | 140600 | 3686756430 | 10230 | 10230 | 10240 | 10230 | 2241 |
| 296 | 20230829 | 140500 | 3663811000 | 10240 | 10220 | 10240 | 10220 | 342 |
| 297 | 20230829 | 140400 | 3660314260 | 10220 | 10230 | 10240 | 10220 | 212 |
| 298 | 20230829 | 140300 | 3658144100 | 10200 | 10230 | 10240 | 10200 | 109 |
| 299 | 20230829 | 140200 | 3657028790 | 10200 | 10200 | 10250 | 10200 | 6751 |
| 300 | 20230829 | 140100 | 3588093980 | 10200 | 10240 | 10250 | 10200 | 643 |
| 301 | 20230829 | 140000 | 3581520260 | 10250 | 10240 | 10250 | 10240 | 213 |
| 302 | 20230829 | 135900 | 3579338030 | 10240 | 10250 | 10250 | 10240 | 2698 |
| 303 | 20230829 | 135800 | 3551696170 | 10250 | 10240 | 10250 | 10210 | 6287 |
| 304 | 20230829 | 135700 | 3487445850 | 10240 | 10210 | 10240 | 10210 | 4359 |
| 305 | 20230829 | 135600 | 3442819140 | 10200 | 10200 | 10210 | 10190 | 1139 |
| 306 | 20230829 | 135500 | 3431199210 | 10200 | 10200 | 10200 | 10200 | 1232 |
| 307 | 20230829 | 135400 | 3418632810 | 10200 | 10190 | 10210 | 10190 | 1314 |
| 308 | 20230829 | 135300 | 3405228530 | 10190 | 10190 | 10190 | 10180 | 213 |
| 309 | 20230829 | 135200 | 3403058190 | 10200 | 10190 | 10200 | 10190 | 485 |
| 310 | 20230829 | 135100 | 3398114830 | 10200 | 10190 | 10200 | 10190 | 424 |
| 311 | 20230829 | 135000 | 3393790220 | 10200 | 10200 | 10200 | 10190 | 1042 |
| 312 | 20230829 | 134900 | 3383171440 | 10200 | 10210 | 10210 | 10200 | 229 |
| 313 | 20230829 | 134800 | 3380833390 | 10190 | 10220 | 10250 | 10190 | 6579 |
| 314 | 20230829 | 134700 | 3313554260 | 10210 | 10200 | 10210 | 10200 | 839 |
| 315 | 20230829 | 134600 | 3304996350 | 10200 | 10200 | 10210 | 10200 | 1538 |
| 316 | 20230829 | 134500 | 3289295600 | 10210 | 10210 | 10210 | 10210 | 969 |
| 317 | 20230829 | 134400 | 3279402110 | 10210 | 10190 | 10210 | 10180 | 8597 |
| 318 | 20230829 | 134300 | 3191870580 | 10180 | 10200 | 10200 | 10180 | 162 |
| 319 | 20230829 | 134200 | 3190218200 | 10200 | 10200 | 10210 | 10200 | 1714 |
| 320 | 20230829 | 134100 | 3172734160 | 10210 | 10200 | 10210 | 10200 | 1702 |
| 321 | 20230829 | 134000 | 3155363070 | 10210 | 10200 | 10210 | 10200 | 602 |
| 322 | 20230829 | 133900 | 3149216750 | 10200 | 10210 | 10210 | 10200 | 718 |
| 323 | 20230829 | 133800 | 3141891470 | 10200 | 10160 | 10210 | 10160 | 9885 |
| 324 | 20230829 | 133700 | 3041126840 | 10140 | 10160 | 10160 | 10140 | 1230 |
| 325 | 20230829 | 133600 | 3028640040 | 10140 | 10150 | 10150 | 10140 | 1259 |
| 326 | 20230829 | 133500 | 3015872140 | 10160 | 10150 | 10170 | 10150 | 56 |
| 327 | 20230829 | 133400 | 3015302700 | 10170 | 10150 | 10170 | 10150 | 2026 |
| 328 | 20230829 | 133300 | 2994736930 | 10140 | 10170 | 10170 | 10140 | 808 |
| 329 | 20230829 | 133200 | 2986537280 | 10170 | 10180 | 10190 | 10170 | 579 |
| 330 | 20230829 | 133100 | 2980646410 | 10190 | 10180 | 10190 | 10180 | 3800 |
| 331 | 20230829 | 133000 | 2941953590 | 10170 | 10160 | 10180 | 10160 | 517 |
| 332 | 20230829 | 132900 | 2936697020 | 10160 | 10170 | 10180 | 10160 | 495 |
| 333 | 20230829 | 132800 | 2931665400 | 10150 | 10110 | 10170 | 10110 | 5164 |
| 334 | 20230829 | 132700 | 2879289770 | 10110 | 10130 | 10130 | 10110 | 538 |
| 335 | 20230829 | 132600 | 2873842260 | 10120 | 10120 | 10130 | 10120 | 1804 |
| 336 | 20230829 | 132500 | 2855572910 | 10120 | 10130 | 10130 | 10120 | 362 |
| 337 | 20230829 | 132400 | 2851907570 | 10130 | 10150 | 10150 | 10120 | 500 |
| 338 | 20230829 | 132300 | 2846839270 | 10140 | 10120 | 10140 | 10120 | 5679 |
| 339 | 20230829 | 132200 | 2789303280 | 10120 | 10090 | 10120 | 10090 | 2474 |
| 340 | 20230829 | 132100 | 2764308520 | 10100 | 10100 | 10100 | 10100 | 454 |
| 341 | 20230829 | 132000 | 2759723120 | 10100 | 10100 | 10100 | 10100 | 122 |
| 342 | 20230829 | 131900 | 2758490920 | 10110 | 10100 | 10110 | 10100 | 408 |
| 343 | 20230829 | 131800 | 2754369750 | 10100 | 10090 | 10100 | 10090 | 407 |
| 344 | 20230829 | 131700 | 2750259510 | 10100 | 10070 | 10100 | 10060 | 3707 |
| 345 | 20230829 | 131600 | 2712880910 | 10060 | 10060 | 10060 | 10060 | 0 |
| 346 | 20230829 | 131500 | 2712880910 | 10060 | 10060 | 10060 | 10060 | 117 |
| 347 | 20230829 | 131400 | 2711703890 | 10070 | 10060 | 10070 | 10060 | 1367 |
| 348 | 20230829 | 131300 | 2697948860 | 10050 | 10050 | 10050 | 10050 | 408 |
| 349 | 20230829 | 131200 | 2693848460 | 10050 | 10040 | 10050 | 10040 | 1786 |
| 350 | 20230829 | 131100 | 2675904290 | 10030 | 9990 | 10030 | 9990 | 5987 |
| 351 | 20230829 | 131000 | 2616069050 | 10000 | 10020 | 10020 | 10000 | 598 |
| 352 | 20230829 | 130900 | 2610080310 | 10020 | 10020 | 10020 | 10020 | 50 |
| 353 | 20230829 | 130800 | 2609579310 | 9990 | 10010 | 10020 | 9990 | 1795 |
| 354 | 20230829 | 130700 | 2591620740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20230829 | 130600 | 2591620740 | 10020 | 10020 | 10020 | 10020 | 99 |
| 356 | 20230829 | 130500 | 2590628760 | 10010 | 10020 | 10020 | 10010 | 45 |
| 357 | 20230829 | 130400 | 2590177930 | 10020 | 10020 | 10020 | 10020 | 1 |
| 358 | 20230829 | 130300 | 2590167910 | 10020 | 10020 | 10020 | 10020 | 0 |
| 359 | 20230829 | 130200 | 2590167910 | 10020 | 10020 | 10020 | 10020 | 0 |
| 360 | 20230829 | 130100 | 2590167910 | 10020 | 10020 | 10020 | 10020 | 6 |
| 361 | 20230829 | 130000 | 2590107790 | 10020 | 10010 | 10020 | 10010 | 72 |
| 362 | 20230829 | 125900 | 2589387060 | 10010 | 10010 | 10010 | 10010 | 22 |
| 363 | 20230829 | 125800 | 2589166840 | 10010 | 10010 | 10010 | 10010 | 129 |
| 364 | 20230829 | 125700 | 2587875550 | 10010 | 10030 | 10030 | 10010 | 327 |
| 365 | 20230829 | 125600 | 2584598180 | 10030 | 10030 | 10030 | 10030 | 2 |
| 366 | 20230829 | 125500 | 2584578120 | 10020 | 10020 | 10020 | 10020 | 97 |
| 367 | 20230829 | 125400 | 2583606180 | 10030 | 10020 | 10030 | 10020 | 60 |
| 368 | 20230829 | 125300 | 2583004970 | 10010 | 10000 | 10010 | 10000 | 5 |
| 369 | 20230829 | 125200 | 2582954930 | 10000 | 10000 | 10000 | 10000 | 21 |
| 370 | 20230829 | 125100 | 2582744930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 371 | 20230829 | 125000 | 2582744930 | 10010 | 10010 | 10010 | 10010 | 11 |
| 372 | 20230829 | 124900 | 2582634820 | 10020 | 10020 | 10020 | 10020 | 0 |
| 373 | 20230829 | 124800 | 2582634820 | 10020 | 10020 | 10020 | 10020 | 1 |
| 374 | 20230829 | 124700 | 2582624800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 375 | 20230829 | 124600 | 2582624800 | 10010 | 10010 | 10010 | 10010 | 3 |
| 376 | 20230829 | 124500 | 2582594770 | 10000 | 10000 | 10000 | 10000 | 228 |
| 377 | 20230829 | 124400 | 2580314770 | 10010 | 10010 | 10010 | 10010 | 31 |
| 378 | 20230829 | 124300 | 2580004460 | 10010 | 10010 | 10020 | 10010 | 850 |
| 379 | 20230829 | 124200 | 2571488510 | 10020 | 10020 | 10020 | 10020 | 3 |
| 380 | 20230829 | 124100 | 2571458450 | 10020 | 10020 | 10020 | 10020 | 1 |
| 381 | 20230829 | 124000 | 2571448430 | 10020 | 10010 | 10020 | 10010 | 87 |
| 382 | 20230829 | 123900 | 2570576940 | 10010 | 10000 | 10010 | 10000 | 531 |
| 383 | 20230829 | 123800 | 2565261650 | 10000 | 10000 | 10000 | 10000 | 100 |
| 384 | 20230829 | 123700 | 2564261650 | 10010 | 10010 | 10010 | 10010 | 0 |
| 385 | 20230829 | 123600 | 2564261650 | 10010 | 10000 | 10010 | 9990 | 1091 |
| 386 | 20230829 | 123500 | 2553360860 | 10000 | 10000 | 10000 | 10000 | 27 |
| 387 | 20230829 | 123400 | 2553090860 | 9990 | 9990 | 9990 | 9990 | 0 |
| 388 | 20230829 | 123300 | 2553090860 | 9990 | 10010 | 10010 | 9990 | 369 |
| 389 | 20230829 | 123200 | 2549402100 | 10000 | 10000 | 10000 | 10000 | 264 |
| 390 | 20230829 | 123100 | 2546762100 | 10000 | 10000 | 10000 | 10000 | 168 |
| 391 | 20230829 | 123000 | 2545082100 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20230829 | 122900 | 2545082100 | 10000 | 10000 | 10000 | 10000 | 5 |
| 393 | 20230829 | 122800 | 2545032100 | 10000 | 10000 | 10000 | 10000 | 1 |
| 394 | 20230829 | 122700 | 2545022100 | 9990 | 9990 | 9990 | 9990 | 822 |
| 395 | 20230829 | 122600 | 2536810320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 396 | 20230829 | 122500 | 2536810320 | 9990 | 9990 | 9990 | 9990 | 8 |
| 397 | 20230829 | 122400 | 2536730400 | 9990 | 9990 | 9990 | 9990 | 99 |
| 398 | 20230829 | 122300 | 2535741390 | 10000 | 10010 | 10010 | 10000 | 304 |
| 399 | 20230829 | 122200 | 2532699740 | 10010 | 10010 | 10010 | 10010 | 1007 |
| 400 | 20230829 | 122100 | 2522619670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 401 | 20230829 | 122000 | 2522619670 | 10020 | 10010 | 10020 | 10010 | 1020 |
| 402 | 20230829 | 121900 | 2512399470 | 10010 | 10010 | 10010 | 10010 | 0 |
| 403 | 20230829 | 121800 | 2512399470 | 10010 | 10010 | 10010 | 10010 | 0 |
| 404 | 20230829 | 121700 | 2512399470 | 10010 | 10010 | 10010 | 10010 | 222 |
| 405 | 20230829 | 121600 | 2510177250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 406 | 20230829 | 121500 | 2510177250 | 10010 | 10010 | 10010 | 10010 | 20 |
| 407 | 20230829 | 121400 | 2509977050 | 10010 | 10010 | 10010 | 10010 | 39 |
| 408 | 20230829 | 121300 | 2509586660 | 10010 | 10010 | 10010 | 10010 | 0 |
| 409 | 20230829 | 121200 | 2509586660 | 10010 | 10010 | 10010 | 10010 | 3 |
| 410 | 20230829 | 121100 | 2509556630 | 10010 | 10010 | 10010 | 10010 | 37 |
| 411 | 20230829 | 121000 | 2509186260 | 10000 | 10000 | 10000 | 10000 | 0 |
| 412 | 20230829 | 120900 | 2509186260 | 10000 | 10000 | 10000 | 10000 | 6 |
| 413 | 20230829 | 120800 | 2509126260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 414 | 20230829 | 120700 | 2509126260 | 10010 | 10010 | 10010 | 10010 | 2 |
| 415 | 20230829 | 120600 | 2509106240 | 10010 | 10010 | 10010 | 10010 | 30 |
| 416 | 20230829 | 120500 | 2508805940 | 10010 | 10010 | 10010 | 10010 | 1 |
| 417 | 20230829 | 120400 | 2508795930 | 10010 | 10010 | 10010 | 10010 | 275 |
| 418 | 20230829 | 120300 | 2506043180 | 10010 | 10020 | 10030 | 10010 | 2162 |
| 419 | 20230829 | 120200 | 2484361670 | 10000 | 10000 | 10000 | 10000 | 0 |
| 420 | 20230829 | 120100 | 2484361670 | 10000 | 10010 | 10020 | 10000 | 2367 |
| 421 | 20230829 | 120000 | 2460668840 | 10030 | 10030 | 10030 | 10030 | 0 |
| 422 | 20230829 | 115900 | 2460668840 | 10030 | 10030 | 10030 | 10030 | 16 |
| 423 | 20230829 | 115800 | 2460508360 | 10030 | 10030 | 10030 | 10030 | 65 |
| 424 | 20230829 | 115700 | 2459856410 | 10030 | 10020 | 10030 | 10020 | 81 |
| 425 | 20230829 | 115600 | 2459044530 | 10020 | 10020 | 10020 | 10020 | 141 |
| 426 | 20230829 | 115500 | 2457631710 | 10020 | 10030 | 10040 | 10020 | 1070 |
| 427 | 20230829 | 115400 | 2446908290 | 10040 | 10050 | 10050 | 10040 | 319 |
| 428 | 20230829 | 115300 | 2443702530 | 10050 | 10050 | 10050 | 10050 | 1054 |
| 429 | 20230829 | 115200 | 2433109830 | 10020 | 10020 | 10020 | 10020 | 0 |
| 430 | 20230829 | 115100 | 2433109830 | 10020 | 10020 | 10020 | 10020 | 0 |
| 431 | 20230829 | 115000 | 2433109830 | 10020 | 10080 | 10080 | 10020 | 2006 |
| 432 | 20230829 | 114900 | 2412983430 | 10110 | 10110 | 10110 | 10110 | 0 |
| 433 | 20230829 | 114800 | 2412983430 | 10110 | 10090 | 10110 | 10090 | 400 |
| 434 | 20230829 | 114700 | 2408941870 | 10090 | 10090 | 10090 | 10090 | 0 |
| 435 | 20230829 | 114600 | 2408941870 | 10090 | 10090 | 10090 | 10060 | 4398 |
| 436 | 20230829 | 114500 | 2364658410 | 10090 | 10090 | 10090 | 10090 | 256 |
| 437 | 20230829 | 114400 | 2362075370 | 10090 | 10090 | 10100 | 10090 | 103 |
| 438 | 20230829 | 114300 | 2361035340 | 10100 | 10100 | 10100 | 10100 | 26 |
| 439 | 20230829 | 114200 | 2360772740 | 10110 | 10070 | 10110 | 10070 | 4192 |
| 440 | 20230829 | 114100 | 2318472610 | 10070 | 10070 | 10070 | 10070 | 10 |
| 441 | 20230829 | 114000 | 2318371910 | 10070 | 10070 | 10070 | 10070 | 41 |
| 442 | 20230829 | 113900 | 2317959040 | 10070 | 10070 | 10070 | 10070 | 278 |
| 443 | 20230829 | 113800 | 2315159580 | 10070 | 10070 | 10070 | 10070 | 33 |
| 444 | 20230829 | 113700 | 2314827270 | 10000 | 10000 | 10000 | 10000 | 0 |
| 445 | 20230829 | 113600 | 2314827270 | 10000 | 10050 | 10060 | 10000 | 2642 |
| 446 | 20230829 | 113500 | 2288296870 | 10110 | 10100 | 10110 | 10100 | 1243 |
| 447 | 20230829 | 113400 | 2275732570 | 10100 | 10050 | 10100 | 10040 | 918 |
| 448 | 20230829 | 113300 | 2266486870 | 10050 | 10050 | 10050 | 10050 | 698 |
| 449 | 20230829 | 113200 | 2259471970 | 10040 | 10040 | 10040 | 10040 | 1125 |
| 450 | 20230829 | 113100 | 2248176970 | 10040 | 10050 | 10050 | 10040 | 3170 |
| 451 | 20230829 | 113000 | 2216338440 | 10080 | 10030 | 10080 | 10030 | 1182 |
| 452 | 20230829 | 112900 | 2204451640 | 10060 | 10060 | 10060 | 10060 | 1 |
| 453 | 20230829 | 112800 | 2204441580 | 10040 | 10050 | 10050 | 10040 | 862 |
| 454 | 20230829 | 112700 | 2195779470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 455 | 20230829 | 112600 | 2195779470 | 10050 | 10050 | 10050 | 10050 | 30 |
| 456 | 20230829 | 112500 | 2195477970 | 10050 | 10080 | 10080 | 10050 | 1326 |
| 457 | 20230829 | 112400 | 2182151400 | 10080 | 10090 | 10090 | 10080 | 148 |
| 458 | 20230829 | 112300 | 2180659240 | 10090 | 10090 | 10090 | 10090 | 49 |
| 459 | 20230829 | 112200 | 2180164830 | 10090 | 10120 | 10130 | 10070 | 1080 |
| 460 | 20230829 | 112100 | 2169279790 | 10140 | 10120 | 10140 | 10120 | 331 |
| 461 | 20230829 | 112000 | 2165926940 | 10120 | 10060 | 10120 | 10060 | 3929 |
| 462 | 20230829 | 111900 | 2126259760 | 10050 | 10020 | 10050 | 10020 | 543 |
| 463 | 20230829 | 111800 | 2120818060 | 9970 | 9970 | 9970 | 9970 | 0 |
| 464 | 20230829 | 111700 | 2120818060 | 9970 | 10060 | 10060 | 9970 | 3711 |
| 465 | 20230829 | 111600 | 2083738480 | 10060 | 10100 | 10100 | 10060 | 1330 |
| 466 | 20230829 | 111500 | 2070330740 | 10100 | 10080 | 10100 | 10080 | 570 |
| 467 | 20230829 | 111400 | 2064584940 | 10090 | 10100 | 10100 | 10090 | 773 |
| 468 | 20230829 | 111300 | 2056784850 | 10100 | 10100 | 10120 | 10100 | 742 |
| 469 | 20230829 | 111200 | 2049290630 | 10100 | 10110 | 10120 | 10100 | 2407 |
| 470 | 20230829 | 111100 | 2024935160 | 10110 | 10080 | 10120 | 10060 | 10197 |
| 471 | 20230829 | 111000 | 1921893730 | 10030 | 9980 | 10080 | 9980 | 7872 |
| 472 | 20230829 | 110900 | 1842831640 | 9970 | 9950 | 9970 | 9940 | 225 |
| 473 | 20230829 | 110800 | 1840590630 | 9940 | 9960 | 9960 | 9940 | 3000 |
| 474 | 20230829 | 110700 | 1810762660 | 9960 | 9960 | 9960 | 9960 | 1 |
| 475 | 20230829 | 110600 | 1810752700 | 9970 | 9970 | 9970 | 9970 | 40 |
| 476 | 20230829 | 110500 | 1810353900 | 9970 | 9970 | 9970 | 9970 | 12 |
| 477 | 20230829 | 110400 | 1810234260 | 9970 | 9970 | 9970 | 9970 | 8 |
| 478 | 20230829 | 110300 | 1810154500 | 9970 | 9970 | 9970 | 9970 | 1 |
| 479 | 20230829 | 110200 | 1810144530 | 9970 | 9970 | 9970 | 9970 | 12 |
| 480 | 20230829 | 110100 | 1810024890 | 9970 | 9970 | 9970 | 9960 | 570 |
| 481 | 20230829 | 110000 | 1804342130 | 9980 | 9970 | 9980 | 9970 | 6 |
| 482 | 20230829 | 105900 | 1804282260 | 9970 | 9970 | 9970 | 9970 | 174 |
| 483 | 20230829 | 105800 | 1802547480 | 9970 | 9970 | 9970 | 9970 | 173 |
| 484 | 20230829 | 105700 | 1800822670 | 9970 | 9990 | 9990 | 9970 | 1544 |
| 485 | 20230829 | 105600 | 1785410440 | 9990 | 9990 | 9990 | 9990 | 173 |
| 486 | 20230829 | 105500 | 1783682170 | 9990 | 9990 | 10020 | 9990 | 183 |
| 487 | 20230829 | 105400 | 1781853800 | 9990 | 9990 | 9990 | 9990 | 174 |
| 488 | 20230829 | 105300 | 1780115540 | 9990 | 9990 | 10020 | 9990 | 113 |
| 489 | 20230829 | 105200 | 1778986490 | 9990 | 9930 | 10000 | 9930 | 2047 |
| 490 | 20230829 | 105100 | 1758644770 | 9930 | 9930 | 9930 | 9930 | 174 |
| 491 | 20230829 | 105000 | 1756916950 | 9940 | 9950 | 9950 | 9930 | 267 |
| 492 | 20230829 | 104900 | 1754262900 | 9950 | 9950 | 9990 | 9950 | 183 |
| 493 | 20230829 | 104800 | 1752442010 | 9950 | 9950 | 9950 | 9950 | 674 |
| 494 | 20230829 | 104700 | 1745735710 | 9950 | 9950 | 10000 | 9950 | 115 |
| 495 | 20230829 | 104600 | 1744591110 | 9950 | 9930 | 9990 | 9930 | 2667 |
| 496 | 20230829 | 104500 | 1717976380 | 9930 | 9950 | 9950 | 9930 | 174 |
| 497 | 20230829 | 104400 | 1716248540 | 9930 | 9950 | 9950 | 9930 | 696 |
| 498 | 20230829 | 104300 | 1709325080 | 9950 | 9960 | 9960 | 9950 | 1608 |
| 499 | 20230829 | 104200 | 1693314020 | 9960 | 9970 | 9970 | 9960 | 183 |
| 500 | 20230829 | 104100 | 1691491240 | 9970 | 9970 | 9990 | 9960 | 1628 |
| 501 | 20230829 | 104000 | 1675258230 | 9970 | 10000 | 10000 | 9970 | 1482 |
| 502 | 20230829 | 103900 | 1660458890 | 10000 | 10000 | 10020 | 9990 | 2205 |
| 503 | 20230829 | 103800 | 1638409700 | 10000 | 10030 | 10030 | 10000 | 93 |
| 504 | 20230829 | 103700 | 1637479490 | 10000 | 10040 | 10040 | 10000 | 22 |
| 505 | 20230829 | 103600 | 1637259090 | 10000 | 10000 | 10000 | 10000 | 80 |
| 506 | 20230829 | 103500 | 1636459090 | 10000 | 10010 | 10010 | 10000 | 1200 |
| 507 | 20230829 | 103400 | 1624458380 | 10010 | 10010 | 10010 | 10010 | 91 |
| 508 | 20230829 | 103300 | 1623547470 | 10010 | 10020 | 10020 | 10010 | 180 |
| 509 | 20230829 | 103200 | 1621744450 | 10010 | 10030 | 10060 | 10010 | 2842 |
| 510 | 20230829 | 103100 | 1593212390 | 10030 | 10000 | 10040 | 10000 | 3413 |
| 511 | 20230829 | 103000 | 1559041060 | 9990 | 9980 | 9990 | 9980 | 480 |
| 512 | 20230829 | 102900 | 1554249360 | 9990 | 9990 | 9990 | 9990 | 14 |
| 513 | 20230829 | 102800 | 1554109500 | 9980 | 9980 | 9980 | 9980 | 22 |
| 514 | 20230829 | 102700 | 1553889940 | 9980 | 10000 | 10000 | 9980 | 1100 |
| 515 | 20230829 | 102600 | 1542891940 | 10050 | 10040 | 10050 | 10000 | 3095 |
| 516 | 20230829 | 102500 | 1511867310 | 10020 | 10020 | 10020 | 10010 | 171 |
| 517 | 20230829 | 102400 | 1510154130 | 10010 | 10000 | 10020 | 9980 | 1554 |
| 518 | 20230829 | 102300 | 1494612810 | 9990 | 9890 | 9990 | 9890 | 2071 |
| 519 | 20230829 | 102200 | 1474062740 | 9890 | 9880 | 9890 | 9880 | 32 |
| 520 | 20230829 | 102100 | 1473746390 | 9880 | 9890 | 9890 | 9880 | 254 |
| 521 | 20230829 | 102000 | 1471235450 | 9890 | 9890 | 9890 | 9890 | 100 |
| 522 | 20230829 | 101900 | 1470246450 | 9890 | 9940 | 9950 | 9890 | 433 |
| 523 | 20230829 | 101800 | 1465945120 | 9950 | 9930 | 9950 | 9930 | 121 |
| 524 | 20230829 | 101700 | 1464743470 | 9930 | 9920 | 9930 | 9920 | 104 |
| 525 | 20230829 | 101600 | 1463711780 | 9910 | 9900 | 9910 | 9890 | 378 |
| 526 | 20230829 | 101500 | 1459969450 | 9910 | 9910 | 9910 | 9890 | 351 |
| 527 | 20230829 | 101400 | 1456492220 | 9910 | 9890 | 9910 | 9820 | 2247 |
| 528 | 20230829 | 101300 | 1434311370 | 9880 | 9860 | 9880 | 9860 | 181 |
| 529 | 20230829 | 101200 | 1432523830 | 9860 | 9860 | 9860 | 9850 | 150 |
| 530 | 20230829 | 101100 | 1431045080 | 9870 | 9850 | 9870 | 9850 | 174 |
| 531 | 20230829 | 101000 | 1429329450 | 9870 | 9890 | 9900 | 9850 | 561 |
| 532 | 20230829 | 100900 | 1423789160 | 9900 | 9860 | 9900 | 9860 | 544 |
| 533 | 20230829 | 100800 | 1418406440 | 9840 | 9860 | 9860 | 9780 | 5268 |
| 534 | 20230829 | 100700 | 1366704320 | 9870 | 9850 | 9870 | 9850 | 1094 |
| 535 | 20230829 | 100600 | 1355928060 | 9850 | 9830 | 9860 | 9830 | 891 |
| 536 | 20230829 | 100500 | 1347148820 | 9820 | 9820 | 9830 | 9780 | 317 |
| 537 | 20230829 | 100400 | 1344034030 | 9820 | 9820 | 9830 | 9750 | 8325 |
| 538 | 20230829 | 100300 | 1262578620 | 9820 | 9820 | 9820 | 9820 | 7 |
| 539 | 20230829 | 100200 | 1262509880 | 9800 | 9880 | 9890 | 9790 | 9328 |
| 540 | 20230829 | 100100 | 1171014240 | 9830 | 9900 | 9900 | 9830 | 8169 |
| 541 | 20230829 | 100000 | 1090498300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 542 | 20230829 | 095900 | 1090498300 | 9920 | 9920 | 9920 | 9900 | 206 |
| 543 | 20230829 | 095800 | 1088458320 | 9920 | 9890 | 9920 | 9890 | 1413 |
| 544 | 20230829 | 095700 | 1074466940 | 9890 | 9890 | 9890 | 9890 | 30 |
| 545 | 20230829 | 095600 | 1074170240 | 9890 | 9880 | 9890 | 9860 | 1482 |
| 546 | 20230829 | 095500 | 1059539790 | 9880 | 9880 | 9890 | 9880 | 80 |
| 547 | 20230829 | 095400 | 1058748880 | 9890 | 9910 | 9910 | 9890 | 4964 |
| 548 | 20230829 | 095300 | 1009602910 | 9920 | 9920 | 9920 | 9920 | 1098 |
| 549 | 20230829 | 095200 | 998710750 | 9930 | 9930 | 9930 | 9930 | 1 |
| 550 | 20230829 | 095100 | 998700820 | 9930 | 9910 | 9930 | 9910 | 739 |
| 551 | 20230829 | 095000 | 991372070 | 9900 | 9870 | 9910 | 9870 | 1444 |
| 552 | 20230829 | 094900 | 977079720 | 9860 | 9880 | 9880 | 9850 | 2281 |
| 553 | 20230829 | 094800 | 954579400 | 9880 | 9900 | 9900 | 9880 | 8202 |
| 554 | 20230829 | 094700 | 873450040 | 9900 | 9900 | 9910 | 9900 | 615 |
| 555 | 20230829 | 094600 | 867360540 | 9900 | 9900 | 9900 | 9900 | 2204 |
| 556 | 20230829 | 094500 | 845540940 | 9910 | 9910 | 9910 | 9910 | 300 |
| 557 | 20230829 | 094400 | 842567940 | 9910 | 9910 | 9910 | 9910 | 401 |
| 558 | 20230829 | 094300 | 838594030 | 9910 | 9900 | 9910 | 9890 | 2614 |
| 559 | 20230829 | 094200 | 812718020 | 9900 | 9930 | 9930 | 9900 | 3732 |
| 560 | 20230829 | 094100 | 775720800 | 9940 | 9950 | 9950 | 9940 | 318 |
| 561 | 20230829 | 094000 | 772557210 | 9950 | 9950 | 9950 | 9950 | 1 |
| 562 | 20230829 | 093900 | 772547260 | 9950 | 9930 | 9950 | 9930 | 481 |
| 563 | 20230829 | 093800 | 767768530 | 9930 | 9930 | 9950 | 9930 | 1194 |
| 564 | 20230829 | 093700 | 755902150 | 9940 | 9950 | 9950 | 9940 | 429 |
| 565 | 20230829 | 093600 | 751633980 | 9950 | 9950 | 9950 | 9950 | 931 |
| 566 | 20230829 | 093500 | 742370530 | 9950 | 9930 | 9950 | 9930 | 742 |
| 567 | 20230829 | 093400 | 734999600 | 9940 | 9940 | 9940 | 9940 | 230 |
| 568 | 20230829 | 093300 | 732713400 | 9940 | 9950 | 9950 | 9940 | 315 |
| 569 | 20230829 | 093200 | 729581730 | 9950 | 9960 | 9960 | 9950 | 1000 |
| 570 | 20230829 | 093100 | 719630300 | 9950 | 9960 | 9990 | 9950 | 876 |
| 571 | 20230829 | 093000 | 710904190 | 9960 | 9970 | 9970 | 9950 | 362 |
| 572 | 20230829 | 092900 | 707298130 | 9970 | 9970 | 10020 | 9970 | 68 |
| 573 | 20230829 | 092800 | 706619170 | 10000 | 9940 | 10000 | 9920 | 1505 |
| 574 | 20230829 | 092700 | 691612180 | 9920 | 9930 | 9930 | 9920 | 1635 |
| 575 | 20230829 | 092600 | 675392430 | 9950 | 9930 | 9950 | 9930 | 255 |
| 576 | 20230829 | 092500 | 672856180 | 9920 | 9910 | 9920 | 9910 | 1845 |
| 577 | 20230829 | 092400 | 654556450 | 9960 | 9880 | 9970 | 9870 | 9788 |
| 578 | 20230829 | 092300 | 557177960 | 9890 | 9970 | 9980 | 9890 | 7930 |
| 579 | 20230829 | 092200 | 478297340 | 9960 | 9960 | 9990 | 9960 | 1588 |
| 580 | 20230829 | 092100 | 462453300 | 9960 | 9950 | 9960 | 9950 | 652 |
| 581 | 20230829 | 092000 | 455962250 | 9960 | 9950 | 9970 | 9950 | 1373 |
| 582 | 20230829 | 091900 | 442287240 | 9960 | 9960 | 9960 | 9950 | 1679 |
| 583 | 20230829 | 091800 | 425577430 | 9960 | 9970 | 9970 | 9960 | 1166 |
| 584 | 20230829 | 091700 | 413964020 | 9960 | 9960 | 9990 | 9960 | 681 |
| 585 | 20230829 | 091600 | 407181230 | 9950 | 10010 | 10010 | 9920 | 12369 |
| 586 | 20230829 | 091500 | 283705050 | 10020 | 10040 | 10040 | 10020 | 211 |
| 587 | 20230829 | 091400 | 281588520 | 10040 | 10070 | 10090 | 10040 | 2459 |
| 588 | 20230829 | 091300 | 256874080 | 10090 | 10070 | 10100 | 10060 | 484 |
| 589 | 20230829 | 091200 | 251999770 | 10070 | 10040 | 10070 | 10040 | 150 |
| 590 | 20230829 | 091100 | 250492430 | 10030 | 10040 | 10080 | 10030 | 1170 |
| 591 | 20230829 | 091000 | 238729890 | 10040 | 10080 | 10100 | 10040 | 879 |
| 592 | 20230829 | 090900 | 229872960 | 10080 | 10090 | 10150 | 10080 | 992 |
| 593 | 20230829 | 090800 | 219855710 | 10090 | 10130 | 10140 | 10080 | 1166 |
| 594 | 20230829 | 090700 | 208082880 | 10150 | 10160 | 10200 | 10080 | 2619 |
| 595 | 20230829 | 090600 | 181586730 | 10150 | 10210 | 10210 | 10150 | 821 |
| 596 | 20230829 | 090500 | 173230050 | 10210 | 10160 | 10250 | 10160 | 2133 |
| 597 | 20230829 | 090400 | 151470160 | 10220 | 10090 | 10220 | 10070 | 2934 |
| 598 | 20230829 | 090300 | 121755760 | 10070 | 10070 | 10080 | 10070 | 5646 |
| 599 | 20230829 | 090200 | 64850160 | 10040 | 10000 | 10080 | 10000 | 349 |
| 600 | 20230829 | 090100 | 61348970 | 9990 | 10000 | 10040 | 9970 | 1478 |
| 601 | 20230829 | 090000 | 46550550 | 10000 | 10050 | 10050 | 10000 | 4649 |