30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 2868 |
| 3 | 20231006 | 185700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231006 | 185600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231006 | 185500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231006 | 185400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231006 | 185300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231006 | 185200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231006 | 185100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231006 | 185000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231006 | 184900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231006 | 184800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231006 | 184700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231006 | 184600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231006 | 184500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231006 | 184400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231006 | 184300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231006 | 184200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231006 | 184100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231006 | 184000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231006 | 183900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231006 | 183800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231006 | 183700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231006 | 183600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231006 | 183500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231006 | 183400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231006 | 183300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231006 | 183200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231006 | 183100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231006 | 183000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231006 | 182900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231006 | 182800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 2868 |
| 33 | 20231006 | 182700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231006 | 182600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231006 | 182500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231006 | 182400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231006 | 182300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231006 | 182200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231006 | 182100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231006 | 182000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231006 | 181900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231006 | 181800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231006 | 181700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231006 | 181600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231006 | 181500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231006 | 181400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231006 | 181300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231006 | 181200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231006 | 181100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231006 | 181000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231006 | 180900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231006 | 180800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231006 | 180700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231006 | 180600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231006 | 180500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231006 | 180400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231006 | 180300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231006 | 180200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231006 | 180100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231006 | 180000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231006 | 175900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231006 | 175800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 2868 |
| 63 | 20231006 | 175700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231006 | 175600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231006 | 175500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231006 | 175400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231006 | 175300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231006 | 175200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231006 | 175100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231006 | 175000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231006 | 174900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231006 | 174800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231006 | 174700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231006 | 174600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231006 | 174500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231006 | 174400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231006 | 174300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231006 | 174200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231006 | 174100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231006 | 174000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231006 | 173900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231006 | 173800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231006 | 173700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231006 | 173600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231006 | 173500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231006 | 173400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231006 | 173300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231006 | 173200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231006 | 173100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231006 | 173000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231006 | 172900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231006 | 172800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 2868 |
| 93 | 20231006 | 172700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231006 | 172600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231006 | 172500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231006 | 172400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231006 | 172300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231006 | 172200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231006 | 172100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231006 | 172000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231006 | 171900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231006 | 171800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231006 | 171700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231006 | 171600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231006 | 171500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231006 | 171400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231006 | 171300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231006 | 171200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231006 | 171100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231006 | 171000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231006 | 170900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231006 | 170800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231006 | 170700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231006 | 170600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231006 | 170500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231006 | 170400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231006 | 170300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231006 | 170200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231006 | 170100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231006 | 170000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231006 | 165900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231006 | 165800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 2868 |
| 123 | 20231006 | 165700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231006 | 165600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231006 | 165500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231006 | 165400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231006 | 165300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231006 | 165200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231006 | 165100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231006 | 165000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231006 | 164900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231006 | 164800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231006 | 164700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231006 | 164600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231006 | 164500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231006 | 164400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231006 | 164300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231006 | 164200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231006 | 164100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231006 | 164000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231006 | 163900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231006 | 163800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231006 | 163700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231006 | 163600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231006 | 163500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231006 | 163400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231006 | 163300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231006 | 163200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231006 | 163100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231006 | 163000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231006 | 162900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231006 | 162800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 2868 |
| 153 | 20231006 | 162700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231006 | 162600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231006 | 162500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231006 | 162400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231006 | 162300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231006 | 162200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231006 | 162100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231006 | 162000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231006 | 161900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231006 | 161800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231006 | 161700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231006 | 161600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231006 | 161500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231006 | 161400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231006 | 161300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231006 | 161200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231006 | 161100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231006 | 161000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231006 | 160900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231006 | 160800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231006 | 160700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231006 | 160600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231006 | 160500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231006 | 160400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231006 | 160300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231006 | 160200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231006 | 160100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231006 | 160000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231006 | 155900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231006 | 155800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 2868 |
| 183 | 20231006 | 155700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231006 | 155600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231006 | 155500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231006 | 155400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231006 | 155300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231006 | 155200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231006 | 155100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231006 | 155000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231006 | 154900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231006 | 154800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231006 | 154700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231006 | 154600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231006 | 154500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231006 | 154400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231006 | 154300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231006 | 154200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231006 | 154100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231006 | 154000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231006 | 153900 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231006 | 153800 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231006 | 153700 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231006 | 153600 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231006 | 153500 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231006 | 153400 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231006 | 153300 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231006 | 153200 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231006 | 153100 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231006 | 153000 | 2867033300 | 7500 | 7500 | 7500 | 7500 | 2868 |
| 211 | 20231006 | 152900 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231006 | 152800 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 213 | 20231006 | 152700 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20231006 | 152600 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20231006 | 152500 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20231006 | 152400 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20231006 | 152300 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20231006 | 152200 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20231006 | 152100 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20231006 | 152000 | 2845523300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20231006 | 151900 | 2845523300 | 7440 | 7460 | 7500 | 7440 | 252 |
| 222 | 20231006 | 151800 | 2843646210 | 7450 | 7470 | 7510 | 7450 | 2343 |
| 223 | 20231006 | 151700 | 2826102300 | 7510 | 7470 | 7510 | 7470 | 80 |
| 224 | 20231006 | 151600 | 2825504620 | 7510 | 7480 | 7510 | 7460 | 1659 |
| 225 | 20231006 | 151500 | 2813117930 | 7510 | 7480 | 7510 | 7480 | 362 |
| 226 | 20231006 | 151400 | 2810409870 | 7510 | 7510 | 7510 | 7490 | 26 |
| 227 | 20231006 | 151300 | 2810214830 | 7500 | 7510 | 7510 | 7500 | 742 |
| 228 | 20231006 | 151200 | 2804644720 | 7500 | 7500 | 7500 | 7500 | 100 |
| 229 | 20231006 | 151100 | 2803894720 | 7510 | 7510 | 7510 | 7510 | 4 |
| 230 | 20231006 | 151000 | 2803864680 | 7510 | 7510 | 7510 | 7500 | 181 |
| 231 | 20231006 | 150900 | 2802507020 | 7510 | 7510 | 7510 | 7510 | 21 |
| 232 | 20231006 | 150800 | 2802349310 | 7510 | 7500 | 7510 | 7500 | 223 |
| 233 | 20231006 | 150700 | 2800676150 | 7500 | 7500 | 7510 | 7500 | 109 |
| 234 | 20231006 | 150600 | 2799858590 | 7510 | 7510 | 7510 | 7500 | 134 |
| 235 | 20231006 | 150500 | 2798853440 | 7510 | 7510 | 7510 | 7500 | 92 |
| 236 | 20231006 | 150400 | 2798163360 | 7500 | 7470 | 7510 | 7470 | 1545 |
| 237 | 20231006 | 150300 | 2786573560 | 7490 | 7470 | 7490 | 7470 | 116 |
| 238 | 20231006 | 150200 | 2785706940 | 7490 | 7480 | 7490 | 7480 | 258 |
| 239 | 20231006 | 150100 | 2783774690 | 7490 | 7490 | 7490 | 7490 | 420 |
| 240 | 20231006 | 150000 | 2780628890 | 7490 | 7500 | 7510 | 7490 | 978 |
| 241 | 20231006 | 145900 | 2773296420 | 7500 | 7490 | 7500 | 7480 | 779 |
| 242 | 20231006 | 145800 | 2767460650 | 7490 | 7490 | 7510 | 7490 | 612 |
| 243 | 20231006 | 145700 | 2762873260 | 7510 | 7520 | 7520 | 7490 | 690 |
| 244 | 20231006 | 145600 | 2757703860 | 7500 | 7520 | 7520 | 7490 | 550 |
| 245 | 20231006 | 145500 | 2753579500 | 7500 | 7510 | 7510 | 7500 | 664 |
| 246 | 20231006 | 145400 | 2748595090 | 7500 | 7490 | 7500 | 7480 | 1041 |
| 247 | 20231006 | 145300 | 2740791880 | 7500 | 7490 | 7510 | 7490 | 570 |
| 248 | 20231006 | 145200 | 2736517840 | 7470 | 7460 | 7480 | 7460 | 648 |
| 249 | 20231006 | 145100 | 2731675080 | 7470 | 7460 | 7470 | 7460 | 788 |
| 250 | 20231006 | 145000 | 2725791890 | 7460 | 7480 | 7480 | 7460 | 142 |
| 251 | 20231006 | 144900 | 2724731440 | 7480 | 7500 | 7500 | 7470 | 618 |
| 252 | 20231006 | 144800 | 2720111360 | 7500 | 7480 | 7500 | 7470 | 205 |
| 253 | 20231006 | 144700 | 2718578000 | 7480 | 7470 | 7490 | 7470 | 804 |
| 254 | 20231006 | 144600 | 2712565510 | 7460 | 7480 | 7480 | 7450 | 900 |
| 255 | 20231006 | 144500 | 2705847050 | 7460 | 7490 | 7490 | 7460 | 676 |
| 256 | 20231006 | 144400 | 2700792550 | 7500 | 7480 | 7500 | 7470 | 608 |
| 257 | 20231006 | 144300 | 2696247960 | 7470 | 7490 | 7500 | 7470 | 570 |
| 258 | 20231006 | 144200 | 2691984400 | 7500 | 7490 | 7500 | 7480 | 290 |
| 259 | 20231006 | 144100 | 2689812350 | 7490 | 7450 | 7490 | 7450 | 2075 |
| 260 | 20231006 | 144000 | 2674318970 | 7460 | 7500 | 7500 | 7450 | 885 |
| 261 | 20231006 | 143900 | 2667715020 | 7460 | 7430 | 7540 | 7430 | 2173 |
| 262 | 20231006 | 143800 | 2651506430 | 7420 | 7450 | 7450 | 7420 | 7551 |
| 263 | 20231006 | 143700 | 2595384520 | 7490 | 7490 | 7490 | 7440 | 1116 |
| 264 | 20231006 | 143600 | 2587044370 | 7440 | 7520 | 7520 | 7440 | 11137 |
| 265 | 20231006 | 143500 | 2503807200 | 7540 | 7510 | 7540 | 7500 | 392 |
| 266 | 20231006 | 143400 | 2500863400 | 7510 | 7520 | 7520 | 7510 | 298 |
| 267 | 20231006 | 143300 | 2498623630 | 7510 | 7530 | 7530 | 7510 | 269 |
| 268 | 20231006 | 143200 | 2496603280 | 7520 | 7500 | 7520 | 7500 | 420 |
| 269 | 20231006 | 143100 | 2493451040 | 7500 | 7510 | 7510 | 7500 | 256 |
| 270 | 20231006 | 143000 | 2491530070 | 7520 | 7510 | 7520 | 7510 | 277 |
| 271 | 20231006 | 142900 | 2489449700 | 7500 | 7510 | 7510 | 7500 | 263 |
| 272 | 20231006 | 142800 | 2487476460 | 7510 | 7500 | 7520 | 7500 | 1108 |
| 273 | 20231006 | 142700 | 2479163080 | 7510 | 7520 | 7520 | 7510 | 388 |
| 274 | 20231006 | 142600 | 2476246110 | 7520 | 7510 | 7520 | 7510 | 370 |
| 275 | 20231006 | 142500 | 2473466630 | 7510 | 7520 | 7520 | 7510 | 385 |
| 276 | 20231006 | 142400 | 2470572700 | 7520 | 7520 | 7530 | 7510 | 398 |
| 277 | 20231006 | 142300 | 2467582010 | 7510 | 7520 | 7520 | 7510 | 774 |
| 278 | 20231006 | 142200 | 2461765390 | 7520 | 7530 | 7530 | 7510 | 345 |
| 279 | 20231006 | 142100 | 2459170240 | 7530 | 7510 | 7530 | 7500 | 443 |
| 280 | 20231006 | 142000 | 2455843860 | 7510 | 7510 | 7510 | 7510 | 206 |
| 281 | 20231006 | 141900 | 2454296800 | 7520 | 7510 | 7540 | 7510 | 434 |
| 282 | 20231006 | 141800 | 2451031540 | 7520 | 7500 | 7540 | 7500 | 342 |
| 283 | 20231006 | 141700 | 2448464600 | 7520 | 7540 | 7550 | 7520 | 685 |
| 284 | 20231006 | 141600 | 2443305270 | 7540 | 7550 | 7550 | 7540 | 380 |
| 285 | 20231006 | 141500 | 2440436990 | 7560 | 7530 | 7560 | 7530 | 644 |
| 286 | 20231006 | 141400 | 2435580960 | 7510 | 7510 | 7530 | 7500 | 678 |
| 287 | 20231006 | 141300 | 2430491150 | 7530 | 7530 | 7530 | 7510 | 825 |
| 288 | 20231006 | 141200 | 2424292690 | 7540 | 7580 | 7580 | 7510 | 1565 |
| 289 | 20231006 | 141100 | 2412491760 | 7590 | 7560 | 7590 | 7540 | 387 |
| 290 | 20231006 | 141000 | 2409567800 | 7560 | 7570 | 7570 | 7560 | 424 |
| 291 | 20231006 | 140900 | 2406359430 | 7570 | 7570 | 7580 | 7570 | 433 |
| 292 | 20231006 | 140800 | 2403081320 | 7570 | 7560 | 7580 | 7560 | 524 |
| 293 | 20231006 | 140700 | 2399113890 | 7560 | 7550 | 7580 | 7550 | 358 |
| 294 | 20231006 | 140600 | 2396403280 | 7560 | 7590 | 7590 | 7560 | 775 |
| 295 | 20231006 | 140500 | 2390529900 | 7590 | 7580 | 7590 | 7570 | 860 |
| 296 | 20231006 | 140400 | 2384010360 | 7570 | 7580 | 7600 | 7570 | 906 |
| 297 | 20231006 | 140300 | 2377150510 | 7600 | 7580 | 7610 | 7570 | 1455 |
| 298 | 20231006 | 140200 | 2366113270 | 7580 | 7540 | 7580 | 7530 | 991 |
| 299 | 20231006 | 140100 | 2358629630 | 7540 | 7520 | 7540 | 7500 | 1006 |
| 300 | 20231006 | 140000 | 2351062490 | 7520 | 7540 | 7540 | 7500 | 2669 |
| 301 | 20231006 | 135900 | 2330989360 | 7540 | 7550 | 7590 | 7540 | 988 |
| 302 | 20231006 | 135800 | 2323517150 | 7550 | 7670 | 7680 | 7550 | 5584 |
| 303 | 20231006 | 135700 | 2280911650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20231006 | 135600 | 2280911650 | 7670 | 7560 | 7670 | 7560 | 2614 |
| 305 | 20231006 | 135500 | 2261050080 | 7570 | 7570 | 7570 | 7540 | 2109 |
| 306 | 20231006 | 135400 | 2245092600 | 7530 | 7500 | 7580 | 7500 | 4707 |
| 307 | 20231006 | 135300 | 2209546860 | 7500 | 7480 | 7500 | 7480 | 635 |
| 308 | 20231006 | 135200 | 2204790830 | 7490 | 7480 | 7490 | 7480 | 266 |
| 309 | 20231006 | 135100 | 2202798590 | 7480 | 7460 | 7480 | 7460 | 776 |
| 310 | 20231006 | 135000 | 2197005580 | 7490 | 7520 | 7520 | 7460 | 4373 |
| 311 | 20231006 | 134900 | 2164216930 | 7520 | 7500 | 7520 | 7500 | 798 |
| 312 | 20231006 | 134800 | 2158229710 | 7500 | 7450 | 7500 | 7440 | 4681 |
| 313 | 20231006 | 134700 | 2123230500 | 7450 | 7440 | 7450 | 7430 | 433 |
| 314 | 20231006 | 134600 | 2120007980 | 7450 | 7450 | 7460 | 7450 | 469 |
| 315 | 20231006 | 134500 | 2116513230 | 7450 | 7420 | 7450 | 7420 | 2484 |
| 316 | 20231006 | 134400 | 2098019170 | 7430 | 7430 | 7430 | 7430 | 190 |
| 317 | 20231006 | 134300 | 2096607470 | 7430 | 7420 | 7440 | 7420 | 382 |
| 318 | 20231006 | 134200 | 2093769170 | 7400 | 7400 | 7430 | 7400 | 1465 |
| 319 | 20231006 | 134100 | 2082922760 | 7400 | 7380 | 7400 | 7360 | 378 |
| 320 | 20231006 | 134000 | 2080133110 | 7390 | 7360 | 7400 | 7360 | 315 |
| 321 | 20231006 | 133900 | 2077811700 | 7360 | 7380 | 7390 | 7360 | 355 |
| 322 | 20231006 | 133800 | 2075197400 | 7380 | 7400 | 7400 | 7360 | 414 |
| 323 | 20231006 | 133700 | 2072147520 | 7400 | 7370 | 7400 | 7350 | 337 |
| 324 | 20231006 | 133600 | 2069664570 | 7370 | 7360 | 7380 | 7350 | 419 |
| 325 | 20231006 | 133500 | 2066580840 | 7380 | 7360 | 7400 | 7360 | 361 |
| 326 | 20231006 | 133400 | 2063921200 | 7400 | 7390 | 7400 | 7360 | 1699 |
| 327 | 20231006 | 133300 | 2051391030 | 7380 | 7390 | 7400 | 7380 | 569 |
| 328 | 20231006 | 133200 | 2047188220 | 7380 | 7390 | 7400 | 7380 | 169 |
| 329 | 20231006 | 133100 | 2045939220 | 7390 | 7400 | 7400 | 7390 | 1995 |
| 330 | 20231006 | 133000 | 2031187540 | 7400 | 7420 | 7430 | 7400 | 369 |
| 331 | 20231006 | 132900 | 2028453620 | 7400 | 7410 | 7410 | 7400 | 205 |
| 332 | 20231006 | 132800 | 2026935040 | 7400 | 7420 | 7420 | 7400 | 232 |
| 333 | 20231006 | 132700 | 2025216260 | 7400 | 7420 | 7420 | 7400 | 229 |
| 334 | 20231006 | 132600 | 2023519420 | 7420 | 7400 | 7420 | 7400 | 426 |
| 335 | 20231006 | 132500 | 2020364060 | 7410 | 7410 | 7410 | 7400 | 324 |
| 336 | 20231006 | 132400 | 2017964000 | 7410 | 7400 | 7410 | 7390 | 529 |
| 337 | 20231006 | 132300 | 2014049530 | 7400 | 7400 | 7420 | 7400 | 258 |
| 338 | 20231006 | 132200 | 2012139470 | 7400 | 7400 | 7400 | 7400 | 635 |
| 339 | 20231006 | 132100 | 2007440470 | 7400 | 7390 | 7410 | 7390 | 581 |
| 340 | 20231006 | 132000 | 2003140610 | 7400 | 7400 | 7400 | 7400 | 163 |
| 341 | 20231006 | 131900 | 2001934410 | 7400 | 7410 | 7410 | 7390 | 388 |
| 342 | 20231006 | 131800 | 1999065310 | 7410 | 7400 | 7410 | 7390 | 221 |
| 343 | 20231006 | 131700 | 1997429900 | 7400 | 7390 | 7400 | 7390 | 440 |
| 344 | 20231006 | 131600 | 1994177650 | 7400 | 7400 | 7410 | 7400 | 254 |
| 345 | 20231006 | 131500 | 1992297350 | 7380 | 7400 | 7400 | 7380 | 298 |
| 346 | 20231006 | 131400 | 1990094950 | 7410 | 7380 | 7410 | 7380 | 254 |
| 347 | 20231006 | 131300 | 1988220130 | 7380 | 7390 | 7390 | 7380 | 379 |
| 348 | 20231006 | 131200 | 1985421530 | 7400 | 7380 | 7400 | 7370 | 144 |
| 349 | 20231006 | 131100 | 1984359400 | 7380 | 7380 | 7380 | 7380 | 79 |
| 350 | 20231006 | 131000 | 1983776380 | 7380 | 7380 | 7390 | 7380 | 443 |
| 351 | 20231006 | 130900 | 1980505400 | 7390 | 7390 | 7390 | 7390 | 69 |
| 352 | 20231006 | 130800 | 1979995490 | 7370 | 7380 | 7380 | 7370 | 354 |
| 353 | 20231006 | 130700 | 1977384080 | 7390 | 7380 | 7390 | 7380 | 458 |
| 354 | 20231006 | 130600 | 1974003260 | 7370 | 7380 | 7380 | 7370 | 302 |
| 355 | 20231006 | 130500 | 1971774920 | 7390 | 7390 | 7390 | 7370 | 242 |
| 356 | 20231006 | 130400 | 1969988690 | 7390 | 7390 | 7390 | 7390 | 976 |
| 357 | 20231006 | 130300 | 1962776050 | 7400 | 7390 | 7410 | 7390 | 448 |
| 358 | 20231006 | 130200 | 1959461010 | 7400 | 7380 | 7400 | 7380 | 1152 |
| 359 | 20231006 | 130100 | 1950943530 | 7390 | 7390 | 7390 | 7390 | 92 |
| 360 | 20231006 | 130000 | 1950263650 | 7380 | 7380 | 7380 | 7380 | 218 |
| 361 | 20231006 | 125900 | 1948654810 | 7370 | 7380 | 7380 | 7370 | 575 |
| 362 | 20231006 | 125800 | 1944414360 | 7360 | 7370 | 7370 | 7360 | 220 |
| 363 | 20231006 | 125700 | 1942794460 | 7370 | 7370 | 7370 | 7370 | 235 |
| 364 | 20231006 | 125600 | 1941062510 | 7400 | 7350 | 7400 | 7350 | 6552 |
| 365 | 20231006 | 125500 | 1892822650 | 7350 | 7350 | 7350 | 7340 | 463 |
| 366 | 20231006 | 125400 | 1889421570 | 7350 | 7350 | 7350 | 7340 | 200 |
| 367 | 20231006 | 125300 | 1887952870 | 7350 | 7350 | 7350 | 7340 | 337 |
| 368 | 20231006 | 125200 | 1885476470 | 7350 | 7350 | 7350 | 7340 | 212 |
| 369 | 20231006 | 125100 | 1883919730 | 7350 | 7340 | 7350 | 7330 | 548 |
| 370 | 20231006 | 125000 | 1879897810 | 7340 | 7350 | 7350 | 7340 | 331 |
| 371 | 20231006 | 124900 | 1877466400 | 7340 | 7340 | 7340 | 7330 | 362 |
| 372 | 20231006 | 124800 | 1874811220 | 7350 | 7330 | 7360 | 7330 | 369 |
| 373 | 20231006 | 124700 | 1872099800 | 7350 | 7330 | 7350 | 7330 | 730 |
| 374 | 20231006 | 124600 | 1866748700 | 7320 | 7310 | 7320 | 7310 | 259 |
| 375 | 20231006 | 124500 | 1864854390 | 7320 | 7320 | 7330 | 7320 | 575 |
| 376 | 20231006 | 124400 | 1860644500 | 7330 | 7310 | 7330 | 7310 | 352 |
| 377 | 20231006 | 124300 | 1858067800 | 7330 | 7310 | 7330 | 7310 | 357 |
| 378 | 20231006 | 124200 | 1855457000 | 7310 | 7300 | 7310 | 7300 | 296 |
| 379 | 20231006 | 124100 | 1853295320 | 7300 | 7280 | 7300 | 7280 | 324 |
| 380 | 20231006 | 124000 | 1850935490 | 7290 | 7300 | 7300 | 7290 | 156 |
| 381 | 20231006 | 123900 | 1849797550 | 7290 | 7290 | 7290 | 7280 | 377 |
| 382 | 20231006 | 123800 | 1847050980 | 7290 | 7290 | 7290 | 7290 | 282 |
| 383 | 20231006 | 123700 | 1844995200 | 7300 | 7310 | 7310 | 7300 | 250 |
| 384 | 20231006 | 123600 | 1843168590 | 7300 | 7310 | 7310 | 7300 | 216 |
| 385 | 20231006 | 123500 | 1841589690 | 7280 | 7370 | 7370 | 7280 | 1777 |
| 386 | 20231006 | 123400 | 1828568620 | 7380 | 7370 | 7380 | 7360 | 603 |
| 387 | 20231006 | 123300 | 1824127320 | 7360 | 7370 | 7370 | 7360 | 393 |
| 388 | 20231006 | 123200 | 1821231630 | 7350 | 7420 | 7420 | 7350 | 242 |
| 389 | 20231006 | 123100 | 1819451160 | 7370 | 7370 | 7370 | 7360 | 405 |
| 390 | 20231006 | 123000 | 1816466620 | 7370 | 7390 | 7390 | 7370 | 3307 |
| 391 | 20231006 | 122900 | 1792032740 | 7430 | 7370 | 7430 | 7370 | 170 |
| 392 | 20231006 | 122800 | 1790777880 | 7380 | 7380 | 7400 | 7380 | 1210 |
| 393 | 20231006 | 122700 | 1781828890 | 7390 | 7360 | 7400 | 7360 | 293 |
| 394 | 20231006 | 122600 | 1779664190 | 7370 | 7370 | 7380 | 7370 | 158 |
| 395 | 20231006 | 122500 | 1778499040 | 7370 | 7330 | 7400 | 7330 | 599 |
| 396 | 20231006 | 122400 | 1774088760 | 7330 | 7330 | 7340 | 7330 | 3077 |
| 397 | 20231006 | 122300 | 1751505200 | 7300 | 7340 | 7340 | 7300 | 358 |
| 398 | 20231006 | 122200 | 1748887440 | 7320 | 7320 | 7320 | 7320 | 189 |
| 399 | 20231006 | 122100 | 1747503960 | 7300 | 7340 | 7340 | 7300 | 282 |
| 400 | 20231006 | 122000 | 1745442360 | 7340 | 7300 | 7340 | 7300 | 426 |
| 401 | 20231006 | 121900 | 1742328340 | 7320 | 7330 | 7330 | 7300 | 396 |
| 402 | 20231006 | 121800 | 1739431780 | 7340 | 7330 | 7350 | 7330 | 302 |
| 403 | 20231006 | 121700 | 1737216190 | 7330 | 7320 | 7330 | 7320 | 299 |
| 404 | 20231006 | 121600 | 1735026620 | 7310 | 7320 | 7370 | 7300 | 252 |
| 405 | 20231006 | 121500 | 1733183390 | 7330 | 7330 | 7370 | 7330 | 280 |
| 406 | 20231006 | 121400 | 1731127260 | 7300 | 7340 | 7340 | 7300 | 141 |
| 407 | 20231006 | 121300 | 1730097680 | 7300 | 7330 | 7350 | 7290 | 1521 |
| 408 | 20231006 | 121200 | 1718956150 | 7310 | 7320 | 7320 | 7310 | 439 |
| 409 | 20231006 | 121100 | 1715743940 | 7350 | 7310 | 7350 | 7280 | 158 |
| 410 | 20231006 | 121000 | 1714590310 | 7300 | 7300 | 7300 | 7290 | 2438 |
| 411 | 20231006 | 120900 | 1696796470 | 7300 | 7290 | 7300 | 7290 | 3088 |
| 412 | 20231006 | 120800 | 1674256310 | 7290 | 7290 | 7300 | 7290 | 500 |
| 413 | 20231006 | 120700 | 1670608830 | 7290 | 7290 | 7300 | 7280 | 827 |
| 414 | 20231006 | 120600 | 1664581250 | 7280 | 7280 | 7280 | 7270 | 386 |
| 415 | 20231006 | 120500 | 1661771190 | 7290 | 7270 | 7290 | 7270 | 284 |
| 416 | 20231006 | 120400 | 1659702270 | 7280 | 7300 | 7300 | 7280 | 416 |
| 417 | 20231006 | 120300 | 1656669940 | 7300 | 7300 | 7300 | 7290 | 196 |
| 418 | 20231006 | 120200 | 1655240980 | 7300 | 7290 | 7300 | 7280 | 403 |
| 419 | 20231006 | 120100 | 1652307090 | 7280 | 7290 | 7290 | 7280 | 326 |
| 420 | 20231006 | 120000 | 1649933100 | 7270 | 7280 | 7300 | 7270 | 697 |
| 421 | 20231006 | 115900 | 1644851950 | 7260 | 7260 | 7260 | 7260 | 261 |
| 422 | 20231006 | 115800 | 1642957090 | 7270 | 7270 | 7270 | 7250 | 4832 |
| 423 | 20231006 | 115700 | 1607862230 | 7270 | 7270 | 7270 | 7270 | 554 |
| 424 | 20231006 | 115600 | 1603834650 | 7270 | 7290 | 7290 | 7260 | 329 |
| 425 | 20231006 | 115500 | 1601438410 | 7270 | 7310 | 7310 | 7270 | 4247 |
| 426 | 20231006 | 115400 | 1570504700 | 7320 | 7340 | 7340 | 7320 | 348 |
| 427 | 20231006 | 115300 | 1567954630 | 7320 | 7320 | 7330 | 7320 | 360 |
| 428 | 20231006 | 115200 | 1565318740 | 7300 | 7300 | 7300 | 7300 | 174 |
| 429 | 20231006 | 115100 | 1564048540 | 7310 | 7310 | 7310 | 7300 | 354 |
| 430 | 20231006 | 115000 | 1561462280 | 7290 | 7320 | 7320 | 7290 | 511 |
| 431 | 20231006 | 114900 | 1557731430 | 7310 | 7300 | 7320 | 7290 | 650 |
| 432 | 20231006 | 114800 | 1552986720 | 7290 | 7320 | 7320 | 7290 | 217 |
| 433 | 20231006 | 114700 | 1551402110 | 7320 | 7300 | 7340 | 7300 | 413 |
| 434 | 20231006 | 114600 | 1548382670 | 7310 | 7300 | 7310 | 7300 | 466 |
| 435 | 20231006 | 114500 | 1544979150 | 7290 | 7310 | 7310 | 7290 | 287 |
| 436 | 20231006 | 114400 | 1542885770 | 7320 | 7290 | 7330 | 7290 | 379 |
| 437 | 20231006 | 114300 | 1540113060 | 7300 | 7290 | 7300 | 7290 | 354 |
| 438 | 20231006 | 114200 | 1537529850 | 7300 | 7310 | 7320 | 7300 | 501 |
| 439 | 20231006 | 114100 | 1533866140 | 7300 | 7300 | 7300 | 7300 | 235 |
| 440 | 20231006 | 114000 | 1532150640 | 7300 | 7290 | 7320 | 7290 | 312 |
| 441 | 20231006 | 113900 | 1529874990 | 7290 | 7290 | 7310 | 7290 | 506 |
| 442 | 20231006 | 113800 | 1526181280 | 7300 | 7340 | 7340 | 7300 | 148 |
| 443 | 20231006 | 113700 | 1525100720 | 7300 | 7290 | 7300 | 7290 | 923 |
| 444 | 20231006 | 113600 | 1518369600 | 7300 | 7300 | 7310 | 7290 | 687 |
| 445 | 20231006 | 113500 | 1513356770 | 7300 | 7300 | 7300 | 7290 | 214 |
| 446 | 20231006 | 113400 | 1511795840 | 7290 | 7310 | 7310 | 7290 | 313 |
| 447 | 20231006 | 113300 | 1509512870 | 7310 | 7300 | 7310 | 7290 | 942 |
| 448 | 20231006 | 113200 | 1502636180 | 7300 | 7330 | 7330 | 7300 | 525 |
| 449 | 20231006 | 113100 | 1498797040 | 7330 | 7360 | 7360 | 7330 | 78 |
| 450 | 20231006 | 113000 | 1498225030 | 7330 | 7360 | 7360 | 7320 | 351 |
| 451 | 20231006 | 112900 | 1495650600 | 7350 | 7330 | 7350 | 7310 | 511 |
| 452 | 20231006 | 112800 | 1491909410 | 7310 | 7320 | 7320 | 7310 | 401 |
| 453 | 20231006 | 112700 | 1488976350 | 7310 | 7360 | 7440 | 7310 | 1452 |
| 454 | 20231006 | 112600 | 1478303480 | 7430 | 7320 | 7430 | 7320 | 1335 |
| 455 | 20231006 | 112500 | 1468452420 | 7300 | 7300 | 7300 | 7300 | 191 |
| 456 | 20231006 | 112400 | 1467058120 | 7340 | 7310 | 7340 | 7290 | 10600 |
| 457 | 20231006 | 112300 | 1389635790 | 7310 | 7310 | 7310 | 7300 | 813 |
| 458 | 20231006 | 112200 | 1383695500 | 7300 | 7330 | 7360 | 7300 | 11501 |
| 459 | 20231006 | 112100 | 1299549360 | 7330 | 7370 | 7370 | 7330 | 5656 |
| 460 | 20231006 | 112000 | 1258013920 | 7370 | 7350 | 7390 | 7350 | 1573 |
| 461 | 20231006 | 111900 | 1246417700 | 7340 | 7350 | 7350 | 7340 | 485 |
| 462 | 20231006 | 111800 | 1242854720 | 7350 | 7360 | 7370 | 7350 | 1410 |
| 463 | 20231006 | 111700 | 1232477560 | 7370 | 7420 | 7420 | 7370 | 1461 |
| 464 | 20231006 | 111600 | 1221686830 | 7430 | 7380 | 7500 | 7380 | 10543 |
| 465 | 20231006 | 111500 | 1143040580 | 7390 | 7390 | 7390 | 7360 | 515 |
| 466 | 20231006 | 111400 | 1139240600 | 7400 | 7360 | 7400 | 7360 | 298 |
| 467 | 20231006 | 111300 | 1137042880 | 7380 | 7350 | 7380 | 7350 | 880 |
| 468 | 20231006 | 111200 | 1130558740 | 7380 | 7380 | 7400 | 7340 | 4352 |
| 469 | 20231006 | 111100 | 1098414870 | 7380 | 7260 | 7390 | 7260 | 1194 |
| 470 | 20231006 | 111000 | 1089711230 | 7260 | 7280 | 7280 | 7260 | 401 |
| 471 | 20231006 | 110900 | 1086795940 | 7280 | 7260 | 7280 | 7250 | 573 |
| 472 | 20231006 | 110800 | 1082630030 | 7270 | 7270 | 7290 | 7270 | 1706 |
| 473 | 20231006 | 110700 | 1070212320 | 7260 | 7300 | 7300 | 7260 | 1901 |
| 474 | 20231006 | 110600 | 1056358510 | 7290 | 7310 | 7310 | 7290 | 710 |
| 475 | 20231006 | 110500 | 1051176770 | 7290 | 7310 | 7310 | 7290 | 621 |
| 476 | 20231006 | 110400 | 1046645400 | 7320 | 7340 | 7340 | 7300 | 1402 |
| 477 | 20231006 | 110300 | 1036384910 | 7340 | 7370 | 7370 | 7320 | 377 |
| 478 | 20231006 | 110200 | 1033616350 | 7370 | 7360 | 7380 | 7350 | 3290 |
| 479 | 20231006 | 110100 | 1009429670 | 7380 | 7390 | 7390 | 7380 | 1495 |
| 480 | 20231006 | 110000 | 998393100 | 7390 | 7440 | 7440 | 7380 | 5976 |
| 481 | 20231006 | 105900 | 954100930 | 7440 | 7430 | 7450 | 7420 | 1894 |
| 482 | 20231006 | 105800 | 940005090 | 7440 | 7460 | 7460 | 7420 | 2916 |
| 483 | 20231006 | 105700 | 918289410 | 7450 | 7480 | 7480 | 7450 | 1403 |
| 484 | 20231006 | 105600 | 907831900 | 7480 | 7460 | 7480 | 7450 | 4123 |
| 485 | 20231006 | 105500 | 877071020 | 7460 | 7460 | 7460 | 7440 | 1149 |
| 486 | 20231006 | 105400 | 868509070 | 7450 | 7490 | 7490 | 7450 | 1964 |
| 487 | 20231006 | 105300 | 853828140 | 7480 | 7460 | 7500 | 7440 | 4290 |
| 488 | 20231006 | 105200 | 821715810 | 7450 | 7440 | 7450 | 7420 | 962 |
| 489 | 20231006 | 105100 | 814556260 | 7430 | 7410 | 7430 | 7380 | 2987 |
| 490 | 20231006 | 105000 | 792450760 | 7410 | 7420 | 7420 | 7390 | 1125 |
| 491 | 20231006 | 104900 | 784114310 | 7410 | 7390 | 7410 | 7380 | 3005 |
| 492 | 20231006 | 104800 | 761886230 | 7380 | 7360 | 7380 | 7340 | 594 |
| 493 | 20231006 | 104700 | 757510450 | 7370 | 7360 | 7380 | 7360 | 1525 |
| 494 | 20231006 | 104600 | 746262700 | 7370 | 7340 | 7370 | 7320 | 786 |
| 495 | 20231006 | 104500 | 740495250 | 7330 | 7340 | 7340 | 7330 | 1001 |
| 496 | 20231006 | 104400 | 733153040 | 7340 | 7360 | 7360 | 7340 | 172 |
| 497 | 20231006 | 104300 | 731888220 | 7360 | 7340 | 7360 | 7340 | 1173 |
| 498 | 20231006 | 104200 | 723264180 | 7340 | 7350 | 7360 | 7340 | 428 |
| 499 | 20231006 | 104100 | 720118150 | 7350 | 7340 | 7350 | 7310 | 703 |
| 500 | 20231006 | 104000 | 714961120 | 7340 | 7330 | 7350 | 7290 | 2632 |
| 501 | 20231006 | 103900 | 695630310 | 7330 | 7320 | 7330 | 7280 | 2685 |
| 502 | 20231006 | 103800 | 676017470 | 7320 | 7310 | 7330 | 7300 | 444 |
| 503 | 20231006 | 103700 | 672766150 | 7310 | 7310 | 7330 | 7310 | 233 |
| 504 | 20231006 | 103600 | 671062820 | 7330 | 7290 | 7330 | 7290 | 1469 |
| 505 | 20231006 | 103500 | 660316180 | 7290 | 7300 | 7300 | 7260 | 479 |
| 506 | 20231006 | 103400 | 656822440 | 7300 | 7310 | 7310 | 7300 | 165 |
| 507 | 20231006 | 103300 | 655617240 | 7310 | 7300 | 7310 | 7300 | 204 |
| 508 | 20231006 | 103200 | 654127980 | 7290 | 7290 | 7290 | 7270 | 440 |
| 509 | 20231006 | 103100 | 650925570 | 7300 | 7240 | 7300 | 7240 | 699 |
| 510 | 20231006 | 103000 | 645834810 | 7230 | 7280 | 7300 | 7230 | 505 |
| 511 | 20231006 | 102900 | 642162820 | 7280 | 7260 | 7280 | 7260 | 317 |
| 512 | 20231006 | 102800 | 639858600 | 7280 | 7260 | 7280 | 7260 | 369 |
| 513 | 20231006 | 102700 | 637179500 | 7240 | 7280 | 7280 | 7240 | 3870 |
| 514 | 20231006 | 102600 | 609013620 | 7300 | 7250 | 7300 | 7250 | 2507 |
| 515 | 20231006 | 102500 | 590737620 | 7230 | 7230 | 7230 | 7230 | 193 |
| 516 | 20231006 | 102400 | 589342230 | 7250 | 7250 | 7270 | 7250 | 523 |
| 517 | 20231006 | 102300 | 585546780 | 7230 | 7240 | 7240 | 7230 | 410 |
| 518 | 20231006 | 102200 | 582580980 | 7230 | 7240 | 7240 | 7230 | 209 |
| 519 | 20231006 | 102100 | 581068090 | 7240 | 7240 | 7240 | 7240 | 544 |
| 520 | 20231006 | 102000 | 577129530 | 7240 | 7240 | 7240 | 7240 | 2221 |
| 521 | 20231006 | 101900 | 561049490 | 7240 | 7240 | 7240 | 7240 | 208 |
| 522 | 20231006 | 101800 | 559543570 | 7240 | 7290 | 7290 | 7240 | 527 |
| 523 | 20231006 | 101700 | 555709440 | 7280 | 7240 | 7280 | 7240 | 962 |
| 524 | 20231006 | 101600 | 548725510 | 7240 | 7270 | 7270 | 7240 | 1432 |
| 525 | 20231006 | 101500 | 538315260 | 7280 | 7250 | 7280 | 7250 | 4172 |
| 526 | 20231006 | 101400 | 507985110 | 7260 | 7250 | 7260 | 7220 | 1616 |
| 527 | 20231006 | 101300 | 496271860 | 7220 | 7210 | 7230 | 7210 | 652 |
| 528 | 20231006 | 101200 | 491564080 | 7210 | 7210 | 7210 | 7210 | 267 |
| 529 | 20231006 | 101100 | 489639010 | 7200 | 7210 | 7210 | 7200 | 228 |
| 530 | 20231006 | 101000 | 487996570 | 7200 | 7210 | 7210 | 7200 | 2285 |
| 531 | 20231006 | 100900 | 471543880 | 7200 | 7200 | 7200 | 7200 | 2126 |
| 532 | 20231006 | 100800 | 456236680 | 7210 | 7190 | 7210 | 7190 | 2054 |
| 533 | 20231006 | 100700 | 441459830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 534 | 20231006 | 100600 | 441459830 | 7190 | 7210 | 7210 | 7190 | 4116 |
| 535 | 20231006 | 100500 | 411820930 | 7210 | 7210 | 7210 | 7210 | 0 |
| 536 | 20231006 | 100400 | 411820930 | 7210 | 7210 | 7210 | 7210 | 0 |
| 537 | 20231006 | 100300 | 411820930 | 7210 | 7210 | 7210 | 7210 | 83 |
| 538 | 20231006 | 100200 | 411222500 | 7200 | 7200 | 7200 | 7180 | 3705 |
| 539 | 20231006 | 100100 | 384550100 | 7200 | 7200 | 7200 | 7200 | 1 |
| 540 | 20231006 | 100000 | 384542900 | 7200 | 7230 | 7230 | 7200 | 6830 |
| 541 | 20231006 | 095900 | 335295910 | 7220 | 7240 | 7240 | 7220 | 1783 |
| 542 | 20231006 | 095800 | 322407330 | 7240 | 7230 | 7240 | 7230 | 499 |
| 543 | 20231006 | 095700 | 318795570 | 7220 | 7220 | 7220 | 7220 | 85 |
| 544 | 20231006 | 095600 | 318181870 | 7220 | 7210 | 7220 | 7210 | 391 |
| 545 | 20231006 | 095500 | 315361920 | 7200 | 7210 | 7210 | 7200 | 609 |
| 546 | 20231006 | 095400 | 310977100 | 7170 | 7200 | 7200 | 7160 | 956 |
| 547 | 20231006 | 095300 | 304102250 | 7220 | 7220 | 7220 | 7220 | 528 |
| 548 | 20231006 | 095200 | 300290090 | 7230 | 7230 | 7230 | 7230 | 1 |
| 549 | 20231006 | 095100 | 300282860 | 7230 | 7230 | 7230 | 7230 | 84 |
| 550 | 20231006 | 095000 | 299675540 | 7240 | 7250 | 7250 | 7230 | 1850 |
| 551 | 20231006 | 094900 | 286269620 | 7250 | 7240 | 7250 | 7240 | 505 |
| 552 | 20231006 | 094800 | 282610320 | 7240 | 7220 | 7240 | 7220 | 2320 |
| 553 | 20231006 | 094700 | 265823240 | 7210 | 7180 | 7210 | 7180 | 1219 |
| 554 | 20231006 | 094600 | 257058820 | 7160 | 7160 | 7160 | 7160 | 0 |
| 555 | 20231006 | 094500 | 257058820 | 7160 | 7150 | 7160 | 7150 | 172 |
| 556 | 20231006 | 094400 | 255828150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 557 | 20231006 | 094300 | 255828150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 558 | 20231006 | 094200 | 255828150 | 7170 | 7170 | 7170 | 7170 | 781 |
| 559 | 20231006 | 094100 | 250228380 | 7170 | 7170 | 7170 | 7170 | 148 |
| 560 | 20231006 | 094000 | 249167220 | 7170 | 7150 | 7170 | 7150 | 1301 |
| 561 | 20231006 | 093900 | 239842710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 562 | 20231006 | 093800 | 239842710 | 7140 | 7140 | 7140 | 7140 | 85 |
| 563 | 20231006 | 093700 | 239235810 | 7150 | 7170 | 7170 | 7150 | 1442 |
| 564 | 20231006 | 093600 | 228920720 | 7170 | 7160 | 7170 | 7160 | 306 |
| 565 | 20231006 | 093500 | 226727700 | 7160 | 7160 | 7160 | 7160 | 300 |
| 566 | 20231006 | 093400 | 224579700 | 7150 | 7140 | 7150 | 7140 | 151 |
| 567 | 20231006 | 093300 | 223500200 | 7130 | 7130 | 7130 | 7120 | 194 |
| 568 | 20231006 | 093200 | 222117530 | 7120 | 7120 | 7160 | 7120 | 300 |
| 569 | 20231006 | 093100 | 219978310 | 7120 | 7120 | 7120 | 7120 | 1 |
| 570 | 20231006 | 093000 | 219971190 | 7150 | 7150 | 7150 | 7150 | 7 |
| 571 | 20231006 | 092900 | 219921140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 572 | 20231006 | 092800 | 219921140 | 7150 | 7110 | 7150 | 7110 | 455 |
| 573 | 20231006 | 092700 | 216673970 | 7120 | 7080 | 7120 | 7080 | 629 |
| 574 | 20231006 | 092600 | 212202770 | 7080 | 7080 | 7080 | 7080 | 0 |
| 575 | 20231006 | 092500 | 212202770 | 7080 | 7080 | 7080 | 7080 | 435 |
| 576 | 20231006 | 092400 | 209122970 | 7090 | 7130 | 7130 | 7090 | 4149 |
| 577 | 20231006 | 092300 | 179634450 | 7140 | 7140 | 7140 | 7140 | 1 |
| 578 | 20231006 | 092200 | 179627310 | 7130 | 7130 | 7130 | 7130 | 0 |
| 579 | 20231006 | 092100 | 179627310 | 7130 | 7130 | 7130 | 7130 | 0 |
| 580 | 20231006 | 092000 | 179627310 | 7130 | 7120 | 7130 | 7120 | 777 |
| 581 | 20231006 | 091900 | 174092540 | 7090 | 7090 | 7090 | 7090 | 293 |
| 582 | 20231006 | 091800 | 172015170 | 7090 | 7090 | 7090 | 7090 | 270 |
| 583 | 20231006 | 091700 | 170100870 | 7100 | 7140 | 7140 | 7100 | 2347 |
| 584 | 20231006 | 091600 | 153364980 | 7160 | 7160 | 7160 | 7160 | 221 |
| 585 | 20231006 | 091500 | 151782620 | 7160 | 7200 | 7200 | 7160 | 2073 |
| 586 | 20231006 | 091400 | 136900740 | 7210 | 7210 | 7210 | 7210 | 203 |
| 587 | 20231006 | 091300 | 135437110 | 7230 | 7210 | 7230 | 7210 | 16 |
| 588 | 20231006 | 091200 | 135321450 | 7230 | 7220 | 7230 | 7220 | 2080 |
| 589 | 20231006 | 091100 | 120293850 | 7220 | 7190 | 7220 | 7190 | 637 |
| 590 | 20231006 | 091000 | 115702120 | 7190 | 7210 | 7210 | 7190 | 467 |
| 591 | 20231006 | 090900 | 112342260 | 7200 | 7180 | 7210 | 7180 | 3168 |
| 592 | 20231006 | 090800 | 89559520 | 7180 | 7180 | 7200 | 7170 | 4376 |
| 593 | 20231006 | 090700 | 58089010 | 7170 | 7130 | 7170 | 7130 | 1517 |
| 594 | 20231006 | 090600 | 47250900 | 7120 | 7070 | 7120 | 7070 | 1673 |
| 595 | 20231006 | 090500 | 35388420 | 7020 | 7030 | 7030 | 7020 | 1600 |
| 596 | 20231006 | 090400 | 24142100 | 7040 | 7120 | 7120 | 7040 | 1170 |
| 597 | 20231006 | 090300 | 15889670 | 7090 | 7120 | 7120 | 7090 | 316 |
| 598 | 20231006 | 090200 | 13646910 | 7120 | 7050 | 7120 | 7050 | 1150 |
| 599 | 20231006 | 090100 | 5514480 | 6990 | 6990 | 6990 | 6990 | 28 |
| 600 | 20231006 | 090000 | 5318760 | 6980 | 6980 | 6980 | 6980 | 762 |