30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 2771 |
| 3 | 20231010 | 185700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20231010 | 185600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20231010 | 185500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20231010 | 185400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20231010 | 185300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20231010 | 185200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20231010 | 185100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20231010 | 185000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20231010 | 184900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20231010 | 184800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20231010 | 184700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20231010 | 184600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20231010 | 184500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20231010 | 184400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20231010 | 184300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20231010 | 184200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20231010 | 184100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20231010 | 184000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20231010 | 183900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20231010 | 183800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20231010 | 183700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20231010 | 183600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20231010 | 183500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20231010 | 183400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20231010 | 183300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20231010 | 183200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20231010 | 183100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20231010 | 183000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20231010 | 182900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20231010 | 182800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 2771 |
| 33 | 20231010 | 182700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20231010 | 182600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20231010 | 182500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20231010 | 182400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20231010 | 182300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20231010 | 182200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20231010 | 182100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20231010 | 182000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20231010 | 181900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20231010 | 181800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20231010 | 181700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20231010 | 181600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20231010 | 181500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20231010 | 181400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20231010 | 181300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20231010 | 181200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20231010 | 181100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20231010 | 181000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20231010 | 180900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20231010 | 180800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20231010 | 180700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20231010 | 180600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20231010 | 180500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20231010 | 180400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20231010 | 180300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20231010 | 180200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20231010 | 180100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20231010 | 180000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20231010 | 175900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20231010 | 175800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 2771 |
| 63 | 20231010 | 175700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20231010 | 175600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20231010 | 175500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20231010 | 175400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20231010 | 175300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20231010 | 175200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20231010 | 175100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20231010 | 175000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20231010 | 174900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20231010 | 174800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20231010 | 174700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20231010 | 174600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20231010 | 174500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20231010 | 174400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20231010 | 174300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20231010 | 174200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20231010 | 174100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20231010 | 174000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20231010 | 173900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20231010 | 173800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20231010 | 173700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20231010 | 173600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20231010 | 173500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20231010 | 173400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20231010 | 173300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20231010 | 173200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20231010 | 173100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20231010 | 173000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20231010 | 172900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20231010 | 172800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 2771 |
| 93 | 20231010 | 172700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20231010 | 172600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20231010 | 172500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20231010 | 172400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20231010 | 172300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20231010 | 172200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20231010 | 172100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20231010 | 172000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20231010 | 171900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20231010 | 171800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20231010 | 171700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20231010 | 171600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20231010 | 171500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20231010 | 171400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20231010 | 171300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20231010 | 171200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20231010 | 171100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20231010 | 171000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20231010 | 170900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20231010 | 170800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20231010 | 170700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20231010 | 170600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20231010 | 170500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20231010 | 170400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20231010 | 170300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20231010 | 170200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20231010 | 170100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20231010 | 170000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20231010 | 165900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20231010 | 165800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 2771 |
| 123 | 20231010 | 165700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20231010 | 165600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20231010 | 165500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20231010 | 165400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20231010 | 165300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20231010 | 165200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20231010 | 165100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20231010 | 165000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20231010 | 164900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20231010 | 164800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20231010 | 164700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20231010 | 164600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20231010 | 164500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20231010 | 164400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20231010 | 164300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20231010 | 164200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20231010 | 164100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20231010 | 164000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20231010 | 163900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20231010 | 163800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20231010 | 163700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20231010 | 163600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20231010 | 163500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20231010 | 163400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20231010 | 163300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20231010 | 163200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20231010 | 163100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20231010 | 163000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20231010 | 162900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20231010 | 162800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 2771 |
| 153 | 20231010 | 162700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20231010 | 162600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20231010 | 162500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20231010 | 162400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20231010 | 162300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20231010 | 162200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20231010 | 162100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20231010 | 162000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20231010 | 161900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20231010 | 161800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20231010 | 161700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20231010 | 161600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20231010 | 161500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20231010 | 161400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20231010 | 161300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20231010 | 161200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20231010 | 161100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20231010 | 161000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20231010 | 160900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20231010 | 160800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20231010 | 160700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20231010 | 160600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20231010 | 160500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20231010 | 160400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20231010 | 160300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20231010 | 160200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20231010 | 160100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20231010 | 160000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20231010 | 155900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20231010 | 155800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 2771 |
| 183 | 20231010 | 155700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20231010 | 155600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20231010 | 155500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20231010 | 155400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20231010 | 155300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20231010 | 155200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20231010 | 155100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20231010 | 155000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20231010 | 154900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20231010 | 154800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20231010 | 154700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20231010 | 154600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20231010 | 154500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20231010 | 154400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20231010 | 154300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20231010 | 154200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20231010 | 154100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20231010 | 154000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20231010 | 153900 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20231010 | 153800 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20231010 | 153700 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20231010 | 153600 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20231010 | 153500 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20231010 | 153400 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20231010 | 153300 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20231010 | 153200 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20231010 | 153100 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20231010 | 153000 | 2786877140 | 7450 | 7450 | 7450 | 7450 | 2771 |
| 211 | 20231010 | 152900 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20231010 | 152800 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 213 | 20231010 | 152700 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20231010 | 152600 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20231010 | 152500 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20231010 | 152400 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20231010 | 152300 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20231010 | 152200 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20231010 | 152100 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20231010 | 152000 | 2766233190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20231010 | 151900 | 2766233190 | 7520 | 7430 | 7520 | 7430 | 955 |
| 222 | 20231010 | 151800 | 2759071280 | 7440 | 7450 | 7450 | 7440 | 16 |
| 223 | 20231010 | 151700 | 2758952230 | 7520 | 7520 | 7520 | 7520 | 27 |
| 224 | 20231010 | 151600 | 2758749190 | 7560 | 7430 | 7630 | 7420 | 829 |
| 225 | 20231010 | 151500 | 2752547430 | 7420 | 7400 | 7420 | 7400 | 368 |
| 226 | 20231010 | 151400 | 2749823330 | 7410 | 7450 | 7450 | 7410 | 124 |
| 227 | 20231010 | 151300 | 2748903630 | 7420 | 7430 | 7430 | 7420 | 153 |
| 228 | 20231010 | 151200 | 2747767340 | 7430 | 7450 | 7450 | 7430 | 1134 |
| 229 | 20231010 | 151100 | 2739320690 | 7450 | 7490 | 7490 | 7450 | 1676 |
| 230 | 20231010 | 151000 | 2726814500 | 7490 | 7500 | 7500 | 7490 | 136 |
| 231 | 20231010 | 150900 | 2725795560 | 7520 | 7520 | 7530 | 7520 | 76 |
| 232 | 20231010 | 150800 | 2725223970 | 7510 | 7520 | 7520 | 7510 | 107 |
| 233 | 20231010 | 150700 | 2724419380 | 7520 | 7520 | 7520 | 7520 | 24 |
| 234 | 20231010 | 150600 | 2724238900 | 7510 | 7510 | 7520 | 7510 | 150 |
| 235 | 20231010 | 150500 | 2723111660 | 7540 | 7540 | 7540 | 7540 | 155 |
| 236 | 20231010 | 150400 | 2721942960 | 7540 | 7540 | 7540 | 7540 | 27 |
| 237 | 20231010 | 150300 | 2721739380 | 7540 | 7510 | 7540 | 7500 | 845 |
| 238 | 20231010 | 150200 | 2715398610 | 7540 | 7520 | 7540 | 7500 | 630 |
| 239 | 20231010 | 150100 | 2710662540 | 7530 | 7550 | 7550 | 7530 | 103 |
| 240 | 20231010 | 150000 | 2709885130 | 7550 | 7550 | 7550 | 7550 | 248 |
| 241 | 20231010 | 145900 | 2708012730 | 7550 | 7530 | 7550 | 7530 | 381 |
| 242 | 20231010 | 145800 | 2705139580 | 7530 | 7590 | 7600 | 7530 | 418 |
| 243 | 20231010 | 145700 | 2701977650 | 7570 | 7580 | 7600 | 7550 | 2439 |
| 244 | 20231010 | 145600 | 2683548110 | 7600 | 7630 | 7630 | 7600 | 184 |
| 245 | 20231010 | 145500 | 2682146770 | 7600 | 7660 | 7660 | 7600 | 240 |
| 246 | 20231010 | 145400 | 2680312810 | 7660 | 7580 | 7680 | 7580 | 1854 |
| 247 | 20231010 | 145300 | 2666157680 | 7600 | 7600 | 7600 | 7580 | 490 |
| 248 | 20231010 | 145200 | 2662441800 | 7600 | 7600 | 7610 | 7590 | 308 |
| 249 | 20231010 | 145100 | 2660101670 | 7620 | 7580 | 7630 | 7580 | 154 |
| 250 | 20231010 | 145000 | 2658930170 | 7580 | 7650 | 7650 | 7580 | 320 |
| 251 | 20231010 | 144900 | 2656498810 | 7660 | 7610 | 7680 | 7610 | 1890 |
| 252 | 20231010 | 144800 | 2642026930 | 7620 | 7640 | 7640 | 7620 | 226 |
| 253 | 20231010 | 144700 | 2640302210 | 7640 | 7580 | 7640 | 7580 | 195 |
| 254 | 20231010 | 144600 | 2638821620 | 7590 | 7610 | 7610 | 7590 | 494 |
| 255 | 20231010 | 144500 | 2635067510 | 7640 | 7640 | 7640 | 7640 | 170 |
| 256 | 20231010 | 144400 | 2633768710 | 7640 | 7600 | 7640 | 7590 | 1877 |
| 257 | 20231010 | 144300 | 2619475930 | 7620 | 7600 | 7620 | 7600 | 161 |
| 258 | 20231010 | 144200 | 2618250110 | 7610 | 7640 | 7650 | 7600 | 4003 |
| 259 | 20231010 | 144100 | 2587813300 | 7640 | 7660 | 7660 | 7600 | 661 |
| 260 | 20231010 | 144000 | 2582784420 | 7660 | 7660 | 7660 | 7660 | 113 |
| 261 | 20231010 | 143900 | 2581918840 | 7670 | 7630 | 7670 | 7630 | 249 |
| 262 | 20231010 | 143800 | 2580012130 | 7630 | 7630 | 7680 | 7590 | 1708 |
| 263 | 20231010 | 143700 | 2566933660 | 7590 | 7590 | 7590 | 7580 | 535 |
| 264 | 20231010 | 143600 | 2562874010 | 7630 | 7560 | 7630 | 7560 | 385 |
| 265 | 20231010 | 143500 | 2559956520 | 7580 | 7570 | 7580 | 7570 | 156 |
| 266 | 20231010 | 143400 | 2558775460 | 7540 | 7580 | 7580 | 7540 | 276 |
| 267 | 20231010 | 143300 | 2556689940 | 7530 | 7570 | 7620 | 7530 | 2220 |
| 268 | 20231010 | 143200 | 2539831860 | 7570 | 7580 | 7600 | 7570 | 477 |
| 269 | 20231010 | 143100 | 2536214190 | 7560 | 7560 | 7560 | 7560 | 110 |
| 270 | 20231010 | 143000 | 2535382590 | 7590 | 7570 | 7600 | 7560 | 701 |
| 271 | 20231010 | 142900 | 2530076470 | 7610 | 7640 | 7640 | 7580 | 139 |
| 272 | 20231010 | 142800 | 2529018140 | 7640 | 7560 | 7640 | 7560 | 1902 |
| 273 | 20231010 | 142700 | 2514570760 | 7580 | 7560 | 7580 | 7560 | 221 |
| 274 | 20231010 | 142600 | 2512897260 | 7580 | 7550 | 7580 | 7550 | 236 |
| 275 | 20231010 | 142500 | 2511111830 | 7540 | 7540 | 7580 | 7540 | 231 |
| 276 | 20231010 | 142400 | 2509367990 | 7550 | 7600 | 7600 | 7550 | 235 |
| 277 | 20231010 | 142300 | 2507586990 | 7600 | 7550 | 7610 | 7550 | 1714 |
| 278 | 20231010 | 142200 | 2494602630 | 7550 | 7530 | 7560 | 7480 | 3003 |
| 279 | 20231010 | 142100 | 2472066990 | 7560 | 7560 | 7570 | 7530 | 358 |
| 280 | 20231010 | 142000 | 2469362810 | 7580 | 7580 | 7580 | 7580 | 118 |
| 281 | 20231010 | 141900 | 2468468370 | 7580 | 7570 | 7580 | 7540 | 1245 |
| 282 | 20231010 | 141800 | 2459073380 | 7580 | 7550 | 7580 | 7550 | 208 |
| 283 | 20231010 | 141700 | 2457499580 | 7570 | 7610 | 7610 | 7550 | 2058 |
| 284 | 20231010 | 141600 | 2441863560 | 7570 | 7580 | 7610 | 7570 | 218 |
| 285 | 20231010 | 141500 | 2440207900 | 7620 | 7610 | 7620 | 7580 | 276 |
| 286 | 20231010 | 141400 | 2438110260 | 7610 | 7610 | 7610 | 7600 | 275 |
| 287 | 20231010 | 141300 | 2436018170 | 7610 | 7570 | 7610 | 7570 | 154 |
| 288 | 20231010 | 141200 | 2434847190 | 7580 | 7590 | 7680 | 7580 | 2271 |
| 289 | 20231010 | 141100 | 2417504840 | 7590 | 7580 | 7610 | 7580 | 322 |
| 290 | 20231010 | 141000 | 2415060550 | 7580 | 7620 | 7630 | 7580 | 212 |
| 291 | 20231010 | 140900 | 2413445100 | 7570 | 7580 | 7580 | 7570 | 39 |
| 292 | 20231010 | 140800 | 2413149750 | 7570 | 7620 | 7620 | 7550 | 663 |
| 293 | 20231010 | 140700 | 2408123690 | 7660 | 7590 | 7670 | 7580 | 1970 |
| 294 | 20231010 | 140600 | 2393050020 | 7590 | 7600 | 7600 | 7590 | 207 |
| 295 | 20231010 | 140500 | 2391478230 | 7600 | 7600 | 7600 | 7600 | 352 |
| 296 | 20231010 | 140400 | 2388803030 | 7650 | 7650 | 7650 | 7610 | 302 |
| 297 | 20231010 | 140300 | 2386496520 | 7650 | 7650 | 7650 | 7650 | 100 |
| 298 | 20231010 | 140200 | 2385731520 | 7650 | 7620 | 7650 | 7620 | 338 |
| 299 | 20231010 | 140100 | 2383151910 | 7660 | 7630 | 7660 | 7600 | 2496 |
| 300 | 20231010 | 140000 | 2364105560 | 7630 | 7650 | 7650 | 7620 | 767 |
| 301 | 20231010 | 135900 | 2358249790 | 7660 | 7640 | 7660 | 7640 | 387 |
| 302 | 20231010 | 135800 | 2355289110 | 7640 | 7650 | 7650 | 7640 | 310 |
| 303 | 20231010 | 135700 | 2352919950 | 7650 | 7640 | 7650 | 7610 | 274 |
| 304 | 20231010 | 135600 | 2350827030 | 7650 | 7620 | 7670 | 7620 | 1801 |
| 305 | 20231010 | 135500 | 2337034580 | 7620 | 7620 | 7630 | 7610 | 672 |
| 306 | 20231010 | 135400 | 2331915290 | 7610 | 7610 | 7650 | 7610 | 397 |
| 307 | 20231010 | 135300 | 2328887130 | 7610 | 7610 | 7610 | 7610 | 157 |
| 308 | 20231010 | 135200 | 2327692360 | 7600 | 7640 | 7640 | 7600 | 429 |
| 309 | 20231010 | 135100 | 2324427720 | 7670 | 7590 | 7680 | 7590 | 2353 |
| 310 | 20231010 | 135000 | 2306444110 | 7600 | 7610 | 7610 | 7580 | 692 |
| 311 | 20231010 | 134900 | 2301182210 | 7620 | 7620 | 7650 | 7620 | 360 |
| 312 | 20231010 | 134800 | 2298434950 | 7620 | 7610 | 7620 | 7610 | 387 |
| 313 | 20231010 | 134700 | 2295486940 | 7620 | 7610 | 7620 | 7610 | 188 |
| 314 | 20231010 | 134600 | 2294055080 | 7620 | 7630 | 7650 | 7620 | 1808 |
| 315 | 20231010 | 134500 | 2280241970 | 7630 | 7610 | 7630 | 7600 | 370 |
| 316 | 20231010 | 134400 | 2277424480 | 7610 | 7610 | 7610 | 7610 | 187 |
| 317 | 20231010 | 134300 | 2276001410 | 7620 | 7640 | 7640 | 7620 | 490 |
| 318 | 20231010 | 134200 | 2272264150 | 7620 | 7620 | 7620 | 7610 | 274 |
| 319 | 20231010 | 134100 | 2270176940 | 7610 | 7620 | 7620 | 7610 | 336 |
| 320 | 20231010 | 134000 | 2267617460 | 7620 | 7620 | 7650 | 7620 | 1753 |
| 321 | 20231010 | 133900 | 2254226910 | 7600 | 7620 | 7620 | 7590 | 869 |
| 322 | 20231010 | 133800 | 2247623480 | 7600 | 7590 | 7600 | 7590 | 363 |
| 323 | 20231010 | 133700 | 2244865230 | 7600 | 7600 | 7600 | 7600 | 467 |
| 324 | 20231010 | 133600 | 2241316030 | 7600 | 7620 | 7620 | 7600 | 1691 |
| 325 | 20231010 | 133500 | 2228460360 | 7620 | 7620 | 7650 | 7620 | 1747 |
| 326 | 20231010 | 133400 | 2215130530 | 7620 | 7600 | 7620 | 7600 | 474 |
| 327 | 20231010 | 133300 | 2211524810 | 7620 | 7600 | 7620 | 7600 | 392 |
| 328 | 20231010 | 133200 | 2208542570 | 7630 | 7630 | 7630 | 7630 | 146 |
| 329 | 20231010 | 133100 | 2207428590 | 7550 | 7630 | 7640 | 7550 | 493 |
| 330 | 20231010 | 133000 | 2203671890 | 7640 | 7620 | 7650 | 7590 | 1723 |
| 331 | 20231010 | 132900 | 2190510180 | 7620 | 7610 | 7620 | 7600 | 275 |
| 332 | 20231010 | 132800 | 2188417340 | 7600 | 7640 | 7640 | 7600 | 433 |
| 333 | 20231010 | 132700 | 2185116410 | 7640 | 7590 | 7640 | 7590 | 322 |
| 334 | 20231010 | 132600 | 2182662050 | 7590 | 7590 | 7590 | 7590 | 130 |
| 335 | 20231010 | 132500 | 2181675350 | 7620 | 7650 | 7650 | 7600 | 291 |
| 336 | 20231010 | 132400 | 2179458290 | 7660 | 7580 | 7670 | 7570 | 1994 |
| 337 | 20231010 | 132300 | 2164234780 | 7590 | 7580 | 7610 | 7580 | 770 |
| 338 | 20231010 | 132200 | 2158389570 | 7590 | 7580 | 7590 | 7570 | 191 |
| 339 | 20231010 | 132100 | 2156940900 | 7590 | 7590 | 7590 | 7580 | 430 |
| 340 | 20231010 | 132000 | 2153678040 | 7590 | 7630 | 7660 | 7570 | 962 |
| 341 | 20231010 | 131900 | 2146367070 | 7690 | 7600 | 7690 | 7600 | 2246 |
| 342 | 20231010 | 131800 | 2129157170 | 7630 | 7590 | 7630 | 7580 | 690 |
| 343 | 20231010 | 131700 | 2123919450 | 7590 | 7580 | 7590 | 7570 | 2661 |
| 344 | 20231010 | 131600 | 2103729440 | 7590 | 7580 | 7590 | 7580 | 279 |
| 345 | 20231010 | 131500 | 2101613060 | 7590 | 7620 | 7620 | 7580 | 317 |
| 346 | 20231010 | 131400 | 2099201060 | 7640 | 7580 | 7650 | 7570 | 2017 |
| 347 | 20231010 | 131300 | 2083840380 | 7580 | 7580 | 7590 | 7580 | 356 |
| 348 | 20231010 | 131200 | 2081140810 | 7580 | 7580 | 7590 | 7580 | 326 |
| 349 | 20231010 | 131100 | 2078668770 | 7590 | 7580 | 7590 | 7580 | 387 |
| 350 | 20231010 | 131000 | 2075732140 | 7580 | 7600 | 7600 | 7570 | 297 |
| 351 | 20231010 | 130900 | 2073477780 | 7570 | 7590 | 7620 | 7560 | 1824 |
| 352 | 20231010 | 130800 | 2059605300 | 7550 | 7600 | 7600 | 7550 | 728 |
| 353 | 20231010 | 130700 | 2054085610 | 7600 | 7600 | 7620 | 7560 | 592 |
| 354 | 20231010 | 130600 | 2049587510 | 7630 | 7640 | 7650 | 7570 | 2111 |
| 355 | 20231010 | 130500 | 2033543190 | 7660 | 7660 | 7660 | 7600 | 441 |
| 356 | 20231010 | 130400 | 2030177900 | 7620 | 7660 | 7680 | 7620 | 2388 |
| 357 | 20231010 | 130300 | 2011908620 | 7660 | 7620 | 7660 | 7610 | 1997 |
| 358 | 20231010 | 130200 | 1996659270 | 7620 | 7610 | 7630 | 7570 | 4065 |
| 359 | 20231010 | 130100 | 1965765680 | 7640 | 7600 | 7650 | 7600 | 2243 |
| 360 | 20231010 | 130000 | 1948712540 | 7650 | 7670 | 7670 | 7650 | 297 |
| 361 | 20231010 | 125900 | 1946435440 | 7640 | 7640 | 7640 | 7620 | 2401 |
| 362 | 20231010 | 125800 | 1928105680 | 7640 | 7570 | 7790 | 7570 | 2285 |
| 363 | 20231010 | 125700 | 1910536650 | 7560 | 7550 | 7560 | 7540 | 602 |
| 364 | 20231010 | 125600 | 1905986810 | 7560 | 7540 | 7560 | 7530 | 302 |
| 365 | 20231010 | 125500 | 1903707280 | 7570 | 7580 | 7600 | 7540 | 784 |
| 366 | 20231010 | 125400 | 1897768150 | 7570 | 7580 | 7580 | 7560 | 387 |
| 367 | 20231010 | 125300 | 1894837630 | 7580 | 7530 | 7580 | 7530 | 1565 |
| 368 | 20231010 | 125200 | 1882994460 | 7560 | 7530 | 7570 | 7520 | 520 |
| 369 | 20231010 | 125100 | 1879074580 | 7560 | 7590 | 7600 | 7520 | 5743 |
| 370 | 20231010 | 125000 | 1835733850 | 7600 | 7590 | 7610 | 7580 | 666 |
| 371 | 20231010 | 124900 | 1830677380 | 7610 | 7610 | 7610 | 7610 | 124 |
| 372 | 20231010 | 124800 | 1829733740 | 7610 | 7640 | 7640 | 7560 | 728 |
| 373 | 20231010 | 124700 | 1824200690 | 7660 | 7650 | 7800 | 7630 | 3331 |
| 374 | 20231010 | 124600 | 1798588240 | 7640 | 7650 | 7660 | 7630 | 905 |
| 375 | 20231010 | 124500 | 1791672550 | 7650 | 7650 | 7670 | 7650 | 254 |
| 376 | 20231010 | 124400 | 1789728130 | 7640 | 7640 | 7660 | 7640 | 842 |
| 377 | 20231010 | 124300 | 1783284710 | 7640 | 7650 | 7650 | 7640 | 317 |
| 378 | 20231010 | 124200 | 1780861490 | 7610 | 7590 | 7710 | 7590 | 1866 |
| 379 | 20231010 | 124100 | 1766567410 | 7580 | 7610 | 7610 | 7580 | 290 |
| 380 | 20231010 | 124000 | 1764366090 | 7610 | 7620 | 7620 | 7560 | 1831 |
| 381 | 20231010 | 123900 | 1750477380 | 7620 | 7640 | 7640 | 7620 | 91 |
| 382 | 20231010 | 123800 | 1749783560 | 7640 | 7650 | 7650 | 7640 | 364 |
| 383 | 20231010 | 123700 | 1747002470 | 7660 | 7650 | 7660 | 7610 | 1807 |
| 384 | 20231010 | 123600 | 1733185220 | 7620 | 7630 | 7660 | 7620 | 565 |
| 385 | 20231010 | 123500 | 1728865710 | 7630 | 7630 | 7630 | 7610 | 392 |
| 386 | 20231010 | 123400 | 1725875530 | 7630 | 7610 | 7630 | 7600 | 617 |
| 387 | 20231010 | 123300 | 1721177680 | 7610 | 7670 | 7670 | 7610 | 276 |
| 388 | 20231010 | 123200 | 1719068510 | 7670 | 7630 | 7710 | 7620 | 2243 |
| 389 | 20231010 | 123100 | 1701857480 | 7650 | 7630 | 7650 | 7630 | 413 |
| 390 | 20231010 | 123000 | 1698704390 | 7640 | 7640 | 7650 | 7610 | 485 |
| 391 | 20231010 | 122900 | 1695007380 | 7640 | 7650 | 7670 | 7630 | 573 |
| 392 | 20231010 | 122800 | 1690624520 | 7640 | 7640 | 7640 | 7640 | 116 |
| 393 | 20231010 | 122700 | 1689738280 | 7650 | 7680 | 7680 | 7570 | 999 |
| 394 | 20231010 | 122600 | 1682124080 | 7640 | 7650 | 7710 | 7640 | 1730 |
| 395 | 20231010 | 122500 | 1668811940 | 7650 | 7630 | 7650 | 7630 | 497 |
| 396 | 20231010 | 122400 | 1665013530 | 7650 | 7620 | 7650 | 7620 | 237 |
| 397 | 20231010 | 122300 | 1663207170 | 7620 | 7620 | 7620 | 7600 | 670 |
| 398 | 20231010 | 122200 | 1658106770 | 7610 | 7640 | 7660 | 7610 | 953 |
| 399 | 20231010 | 122100 | 1650840240 | 7670 | 7610 | 7670 | 7580 | 2360 |
| 400 | 20231010 | 122000 | 1632814630 | 7640 | 7630 | 7650 | 7600 | 779 |
| 401 | 20231010 | 121900 | 1626877140 | 7640 | 7640 | 7640 | 7630 | 401 |
| 402 | 20231010 | 121800 | 1623814210 | 7640 | 7640 | 7640 | 7630 | 775 |
| 403 | 20231010 | 121700 | 1617899070 | 7680 | 7580 | 7700 | 7580 | 993 |
| 404 | 20231010 | 121600 | 1610287310 | 7580 | 7610 | 7700 | 7580 | 2346 |
| 405 | 20231010 | 121500 | 1592373040 | 7620 | 7620 | 7650 | 7590 | 549 |
| 406 | 20231010 | 121400 | 1588194770 | 7650 | 7610 | 7650 | 7610 | 344 |
| 407 | 20231010 | 121300 | 1585569360 | 7590 | 7610 | 7620 | 7590 | 691 |
| 408 | 20231010 | 121200 | 1580309480 | 7620 | 7630 | 7650 | 7620 | 429 |
| 409 | 20231010 | 121100 | 1577036330 | 7690 | 7650 | 7830 | 7590 | 3691 |
| 410 | 20231010 | 121000 | 1548545960 | 7630 | 7630 | 7650 | 7630 | 1561 |
| 411 | 20231010 | 120900 | 1536625050 | 7630 | 7630 | 7630 | 7630 | 545 |
| 412 | 20231010 | 120800 | 1532466700 | 7630 | 7620 | 7630 | 7620 | 536 |
| 413 | 20231010 | 120700 | 1528381740 | 7620 | 7620 | 7620 | 7600 | 696 |
| 414 | 20231010 | 120600 | 1523087620 | 7620 | 7620 | 7620 | 7620 | 86 |
| 415 | 20231010 | 120500 | 1522432300 | 7620 | 7590 | 7620 | 7590 | 1718 |
| 416 | 20231010 | 120400 | 1509352070 | 7570 | 7600 | 7600 | 7570 | 329 |
| 417 | 20231010 | 120300 | 1506854410 | 7550 | 7580 | 7590 | 7550 | 391 |
| 418 | 20231010 | 120200 | 1503888610 | 7580 | 7570 | 7580 | 7570 | 119 |
| 419 | 20231010 | 120100 | 1502987460 | 7560 | 7580 | 7610 | 7560 | 590 |
| 420 | 20231010 | 120000 | 1498515310 | 7610 | 7580 | 7620 | 7550 | 2202 |
| 421 | 20231010 | 115900 | 1481791030 | 7590 | 7610 | 7620 | 7580 | 556 |
| 422 | 20231010 | 115800 | 1477565770 | 7620 | 7590 | 7620 | 7590 | 96 |
| 423 | 20231010 | 115700 | 1476835540 | 7600 | 7580 | 7600 | 7570 | 403 |
| 424 | 20231010 | 115600 | 1473777840 | 7580 | 7580 | 7580 | 7570 | 380 |
| 425 | 20231010 | 115500 | 1470897940 | 7590 | 7540 | 7630 | 7540 | 1653 |
| 426 | 20231010 | 115400 | 1458347030 | 7550 | 7540 | 7550 | 7540 | 401 |
| 427 | 20231010 | 115300 | 1455321560 | 7550 | 7560 | 7570 | 7530 | 583 |
| 428 | 20231010 | 115200 | 1450925940 | 7530 | 7560 | 7560 | 7530 | 291 |
| 429 | 20231010 | 115100 | 1448728950 | 7560 | 7540 | 7560 | 7540 | 321 |
| 430 | 20231010 | 115000 | 1446306190 | 7550 | 7550 | 7560 | 7550 | 427 |
| 431 | 20231010 | 114900 | 1443079760 | 7560 | 7550 | 7630 | 7550 | 2233 |
| 432 | 20231010 | 114800 | 1426143320 | 7550 | 7530 | 7550 | 7530 | 215 |
| 433 | 20231010 | 114700 | 1424524110 | 7530 | 7550 | 7550 | 7520 | 626 |
| 434 | 20231010 | 114600 | 1419805890 | 7550 | 7550 | 7550 | 7550 | 124 |
| 435 | 20231010 | 114500 | 1418869690 | 7550 | 7560 | 7560 | 7550 | 221 |
| 436 | 20231010 | 114400 | 1417200220 | 7610 | 7530 | 7630 | 7520 | 1947 |
| 437 | 20231010 | 114300 | 1402431070 | 7540 | 7540 | 7540 | 7540 | 308 |
| 438 | 20231010 | 114200 | 1400108750 | 7540 | 7540 | 7540 | 7530 | 407 |
| 439 | 20231010 | 114100 | 1397040860 | 7540 | 7510 | 7540 | 7510 | 219 |
| 440 | 20231010 | 114000 | 1395393230 | 7530 | 7610 | 7610 | 7510 | 679 |
| 441 | 20231010 | 113900 | 1390280100 | 7620 | 7500 | 7630 | 7500 | 1698 |
| 442 | 20231010 | 113800 | 1377426070 | 7510 | 7520 | 7530 | 7510 | 415 |
| 443 | 20231010 | 113700 | 1374305070 | 7520 | 7520 | 7520 | 7520 | 397 |
| 444 | 20231010 | 113600 | 1371319630 | 7520 | 7500 | 7520 | 7500 | 223 |
| 445 | 20231010 | 113500 | 1369645050 | 7500 | 7530 | 7530 | 7500 | 279 |
| 446 | 20231010 | 113400 | 1367548800 | 7570 | 7500 | 7610 | 7490 | 1867 |
| 447 | 20231010 | 113300 | 1353456120 | 7500 | 7480 | 7500 | 7470 | 360 |
| 448 | 20231010 | 113200 | 1350762190 | 7480 | 7490 | 7490 | 7480 | 96 |
| 449 | 20231010 | 113100 | 1350043940 | 7490 | 7470 | 7490 | 7470 | 250 |
| 450 | 20231010 | 113000 | 1348173690 | 7480 | 7500 | 7510 | 7480 | 271 |
| 451 | 20231010 | 112900 | 1346145400 | 7510 | 7540 | 7540 | 7460 | 1435 |
| 452 | 20231010 | 112800 | 1335407360 | 7540 | 7480 | 7610 | 7480 | 1810 |
| 453 | 20231010 | 112700 | 1321752100 | 7480 | 7500 | 7500 | 7480 | 1360 |
| 454 | 20231010 | 112600 | 1311571130 | 7500 | 7480 | 7500 | 7480 | 340 |
| 455 | 20231010 | 112500 | 1309026540 | 7500 | 7520 | 7530 | 7490 | 1238 |
| 456 | 20231010 | 112400 | 1299733030 | 7520 | 7530 | 7530 | 7500 | 210 |
| 457 | 20231010 | 112300 | 1298153270 | 7530 | 7500 | 7600 | 7500 | 1869 |
| 458 | 20231010 | 112200 | 1284018770 | 7500 | 7480 | 7500 | 7480 | 157 |
| 459 | 20231010 | 112100 | 1282843180 | 7480 | 7500 | 7500 | 7460 | 904 |
| 460 | 20231010 | 112000 | 1276079690 | 7500 | 7490 | 7500 | 7480 | 640 |
| 461 | 20231010 | 111900 | 1271285940 | 7500 | 7500 | 7500 | 7500 | 288 |
| 462 | 20231010 | 111800 | 1269125940 | 7550 | 7480 | 7550 | 7480 | 1779 |
| 463 | 20231010 | 111700 | 1255731540 | 7480 | 7480 | 7530 | 7470 | 602 |
| 464 | 20231010 | 111600 | 1251224050 | 7480 | 7480 | 7480 | 7480 | 122 |
| 465 | 20231010 | 111500 | 1250311490 | 7470 | 7480 | 7480 | 7470 | 264 |
| 466 | 20231010 | 111400 | 1248337700 | 7470 | 7480 | 7480 | 7470 | 295 |
| 467 | 20231010 | 111300 | 1246132410 | 7470 | 7490 | 7490 | 7460 | 495 |
| 468 | 20231010 | 111200 | 1242429870 | 7490 | 7470 | 7570 | 7470 | 1871 |
| 469 | 20231010 | 111100 | 1228349630 | 7460 | 7460 | 7460 | 7460 | 94 |
| 470 | 20231010 | 111000 | 1227648390 | 7460 | 7460 | 7470 | 7450 | 637 |
| 471 | 20231010 | 110900 | 1222896690 | 7460 | 7460 | 7460 | 7460 | 219 |
| 472 | 20231010 | 110800 | 1221262950 | 7460 | 7500 | 7500 | 7460 | 266 |
| 473 | 20231010 | 110700 | 1219272350 | 7540 | 7440 | 7550 | 7440 | 2045 |
| 474 | 20231010 | 110600 | 1203958940 | 7440 | 7440 | 7440 | 7440 | 93 |
| 475 | 20231010 | 110500 | 1203267020 | 7430 | 7460 | 7460 | 7430 | 295 |
| 476 | 20231010 | 110400 | 1201070540 | 7460 | 7420 | 7460 | 7400 | 421 |
| 477 | 20231010 | 110300 | 1197943140 | 7420 | 7420 | 7420 | 7420 | 348 |
| 478 | 20231010 | 110200 | 1195360980 | 7470 | 7400 | 7480 | 7400 | 1888 |
| 479 | 20231010 | 110100 | 1181317780 | 7400 | 7410 | 7410 | 7400 | 346 |
| 480 | 20231010 | 110000 | 1178756020 | 7420 | 7420 | 7420 | 7390 | 672 |
| 481 | 20231010 | 105900 | 1173780160 | 7420 | 7410 | 7420 | 7400 | 1497 |
| 482 | 20231010 | 105800 | 1162698830 | 7430 | 7460 | 7460 | 7420 | 562 |
| 483 | 20231010 | 105700 | 1158521360 | 7460 | 7410 | 7550 | 7410 | 4308 |
| 484 | 20231010 | 105600 | 1126396870 | 7400 | 7420 | 7420 | 7390 | 1520 |
| 485 | 20231010 | 105500 | 1115144510 | 7420 | 7410 | 7420 | 7410 | 249 |
| 486 | 20231010 | 105400 | 1113297920 | 7430 | 7420 | 7430 | 7400 | 241 |
| 487 | 20231010 | 105300 | 1111510690 | 7410 | 7430 | 7430 | 7410 | 277 |
| 488 | 20231010 | 105200 | 1109456520 | 7450 | 7440 | 7480 | 7420 | 1051 |
| 489 | 20231010 | 105100 | 1101641080 | 7510 | 7400 | 7530 | 7400 | 1635 |
| 490 | 20231010 | 105000 | 1089426870 | 7400 | 7410 | 7410 | 7390 | 393 |
| 491 | 20231010 | 104900 | 1086519190 | 7410 | 7390 | 7410 | 7370 | 216 |
| 492 | 20231010 | 104800 | 1084920770 | 7390 | 7390 | 7390 | 7390 | 306 |
| 493 | 20231010 | 104700 | 1082659430 | 7390 | 7390 | 7390 | 7360 | 1044 |
| 494 | 20231010 | 104600 | 1074968910 | 7400 | 7400 | 7440 | 7360 | 1962 |
| 495 | 20231010 | 104500 | 1060390720 | 7400 | 7360 | 7400 | 7360 | 942 |
| 496 | 20231010 | 104400 | 1053431160 | 7360 | 7360 | 7370 | 7360 | 865 |
| 497 | 20231010 | 104300 | 1047062930 | 7330 | 7330 | 7340 | 7330 | 690 |
| 498 | 20231010 | 104200 | 1042003760 | 7320 | 7360 | 7360 | 7320 | 406 |
| 499 | 20231010 | 104100 | 1039023700 | 7360 | 7310 | 7440 | 7310 | 2426 |
| 500 | 20231010 | 104000 | 1021178380 | 7310 | 7310 | 7310 | 7310 | 257 |
| 501 | 20231010 | 103900 | 1019299710 | 7310 | 7310 | 7310 | 7270 | 314 |
| 502 | 20231010 | 103800 | 1017012370 | 7310 | 7300 | 7310 | 7300 | 554 |
| 503 | 20231010 | 103700 | 1012962850 | 7300 | 7270 | 7300 | 7240 | 2689 |
| 504 | 20231010 | 103600 | 993382590 | 7240 | 7240 | 7260 | 7240 | 2751 |
| 505 | 20231010 | 103500 | 973437450 | 7240 | 7230 | 7240 | 7230 | 152 |
| 506 | 20231010 | 103400 | 972337020 | 7220 | 7220 | 7230 | 7220 | 2534 |
| 507 | 20231010 | 103300 | 954020580 | 7230 | 7220 | 7230 | 7220 | 792 |
| 508 | 20231010 | 103200 | 948300520 | 7220 | 7220 | 7220 | 7220 | 187 |
| 509 | 20231010 | 103100 | 946950380 | 7230 | 7220 | 7230 | 7200 | 356 |
| 510 | 20231010 | 103000 | 944381370 | 7210 | 7210 | 7220 | 7210 | 334 |
| 511 | 20231010 | 102900 | 941971950 | 7220 | 7200 | 7220 | 7200 | 356 |
| 512 | 20231010 | 102800 | 939408470 | 7220 | 7220 | 7220 | 7220 | 133 |
| 513 | 20231010 | 102700 | 938448210 | 7220 | 7210 | 7220 | 7210 | 246 |
| 514 | 20231010 | 102600 | 936674370 | 7210 | 7230 | 7230 | 7210 | 886 |
| 515 | 20231010 | 102500 | 930278990 | 7230 | 7230 | 7230 | 7230 | 120 |
| 516 | 20231010 | 102400 | 929411390 | 7220 | 7220 | 7230 | 7210 | 310 |
| 517 | 20231010 | 102300 | 927173720 | 7220 | 7230 | 7230 | 7220 | 183 |
| 518 | 20231010 | 102200 | 925851390 | 7230 | 7230 | 7230 | 7210 | 1383 |
| 519 | 20231010 | 102100 | 915867990 | 7230 | 7250 | 7250 | 7230 | 89 |
| 520 | 20231010 | 102000 | 915222960 | 7250 | 7240 | 7250 | 7230 | 317 |
| 521 | 20231010 | 101900 | 912928520 | 7240 | 7240 | 7250 | 7240 | 116 |
| 522 | 20231010 | 101800 | 912088540 | 7250 | 7250 | 7250 | 7240 | 430 |
| 523 | 20231010 | 101700 | 908972100 | 7260 | 7260 | 7260 | 7260 | 155 |
| 524 | 20231010 | 101600 | 907846800 | 7260 | 7250 | 7260 | 7250 | 357 |
| 525 | 20231010 | 101500 | 905256790 | 7260 | 7230 | 7260 | 7230 | 1503 |
| 526 | 20231010 | 101400 | 894355770 | 7240 | 7250 | 7250 | 7230 | 583 |
| 527 | 20231010 | 101300 | 890135880 | 7250 | 7260 | 7260 | 7250 | 575 |
| 528 | 20231010 | 101200 | 885964770 | 7280 | 7270 | 7280 | 7250 | 783 |
| 529 | 20231010 | 101100 | 880277170 | 7310 | 7310 | 7310 | 7310 | 169 |
| 530 | 20231010 | 101000 | 879041780 | 7310 | 7260 | 7310 | 7260 | 14202 |
| 531 | 20231010 | 100900 | 775414560 | 7260 | 7250 | 7260 | 7240 | 375 |
| 532 | 20231010 | 100800 | 772695580 | 7250 | 7270 | 7270 | 7250 | 450 |
| 533 | 20231010 | 100700 | 769429340 | 7260 | 7270 | 7270 | 7250 | 46 |
| 534 | 20231010 | 100600 | 769095280 | 7270 | 7260 | 7270 | 7260 | 250 |
| 535 | 20231010 | 100500 | 767279090 | 7260 | 7250 | 7260 | 7250 | 273 |
| 536 | 20231010 | 100400 | 765298840 | 7270 | 7250 | 7270 | 7250 | 201 |
| 537 | 20231010 | 100300 | 763838830 | 7270 | 7270 | 7280 | 7270 | 673 |
| 538 | 20231010 | 100200 | 758945010 | 7270 | 7260 | 7270 | 7260 | 368 |
| 539 | 20231010 | 100100 | 756272060 | 7270 | 7280 | 7280 | 7220 | 239 |
| 540 | 20231010 | 100000 | 754535170 | 7270 | 7280 | 7280 | 7260 | 425 |
| 541 | 20231010 | 095900 | 751442520 | 7290 | 7260 | 7290 | 7260 | 4541 |
| 542 | 20231010 | 095800 | 718425650 | 7250 | 7230 | 7250 | 7230 | 4823 |
| 543 | 20231010 | 095700 | 683512050 | 7220 | 7210 | 7220 | 7210 | 1193 |
| 544 | 20231010 | 095600 | 674898900 | 7210 | 7190 | 7210 | 7190 | 1469 |
| 545 | 20231010 | 095500 | 664321080 | 7190 | 7190 | 7190 | 7190 | 572 |
| 546 | 20231010 | 095400 | 660208400 | 7170 | 7170 | 7190 | 7170 | 298 |
| 547 | 20231010 | 095300 | 658068440 | 7180 | 7180 | 7180 | 7170 | 292 |
| 548 | 20231010 | 095200 | 655972620 | 7180 | 7180 | 7180 | 7180 | 207 |
| 549 | 20231010 | 095100 | 654486360 | 7190 | 7180 | 7190 | 7180 | 199 |
| 550 | 20231010 | 095000 | 653057130 | 7170 | 7180 | 7180 | 7160 | 364 |
| 551 | 20231010 | 094900 | 650445100 | 7190 | 7200 | 7200 | 7180 | 230 |
| 552 | 20231010 | 094800 | 648791590 | 7190 | 7200 | 7200 | 7190 | 386 |
| 553 | 20231010 | 094700 | 646013470 | 7200 | 7200 | 7200 | 7200 | 92 |
| 554 | 20231010 | 094600 | 645351070 | 7200 | 7200 | 7210 | 7190 | 473 |
| 555 | 20231010 | 094500 | 641946450 | 7210 | 7200 | 7210 | 7200 | 206 |
| 556 | 20231010 | 094400 | 640462030 | 7200 | 7220 | 7220 | 7200 | 552 |
| 557 | 20231010 | 094300 | 636486290 | 7220 | 7210 | 7220 | 7210 | 241 |
| 558 | 20231010 | 094200 | 634747520 | 7220 | 7190 | 7220 | 7190 | 384 |
| 559 | 20231010 | 094100 | 631975160 | 7220 | 7210 | 7220 | 7200 | 370 |
| 560 | 20231010 | 094000 | 629305940 | 7220 | 7220 | 7220 | 7220 | 339 |
| 561 | 20231010 | 093900 | 626858360 | 7180 | 7200 | 7210 | 7180 | 310 |
| 562 | 20231010 | 093800 | 624625780 | 7190 | 7200 | 7200 | 7190 | 356 |
| 563 | 20231010 | 093700 | 622062680 | 7200 | 7200 | 7200 | 7190 | 162 |
| 564 | 20231010 | 093600 | 620896290 | 7190 | 7200 | 7200 | 7190 | 234 |
| 565 | 20231010 | 093500 | 619212780 | 7190 | 7200 | 7200 | 7180 | 176 |
| 566 | 20231010 | 093400 | 617947140 | 7200 | 7200 | 7200 | 7170 | 276 |
| 567 | 20231010 | 093300 | 615961090 | 7190 | 7200 | 7200 | 7190 | 156 |
| 568 | 20231010 | 093200 | 614839400 | 7190 | 7180 | 7190 | 7180 | 344 |
| 569 | 20231010 | 093100 | 612367900 | 7180 | 7170 | 7180 | 7170 | 147 |
| 570 | 20231010 | 093000 | 611312990 | 7170 | 7200 | 7210 | 7150 | 5025 |
| 571 | 20231010 | 092900 | 575168380 | 7210 | 7210 | 7210 | 7210 | 219 |
| 572 | 20231010 | 092800 | 573589390 | 7210 | 7200 | 7210 | 7200 | 311 |
| 573 | 20231010 | 092700 | 571348870 | 7220 | 7220 | 7220 | 7220 | 111 |
| 574 | 20231010 | 092600 | 570547450 | 7180 | 7180 | 7230 | 7180 | 557 |
| 575 | 20231010 | 092500 | 566535520 | 7210 | 7210 | 7210 | 7200 | 827 |
| 576 | 20231010 | 092400 | 560576590 | 7210 | 7220 | 7220 | 7200 | 1098 |
| 577 | 20231010 | 092300 | 552668210 | 7210 | 7190 | 7230 | 7190 | 2363 |
| 578 | 20231010 | 092200 | 535590930 | 7190 | 7230 | 7230 | 7180 | 1140 |
| 579 | 20231010 | 092100 | 527394480 | 7200 | 7240 | 7240 | 7200 | 317 |
| 580 | 20231010 | 092000 | 525099440 | 7230 | 7210 | 7230 | 7210 | 427 |
| 581 | 20231010 | 091900 | 522014580 | 7200 | 7220 | 7230 | 7200 | 665 |
| 582 | 20231010 | 091800 | 517212330 | 7220 | 7200 | 7220 | 7200 | 1267 |
| 583 | 20231010 | 091700 | 508083920 | 7180 | 7210 | 7210 | 7180 | 502 |
| 584 | 20231010 | 091600 | 504469600 | 7200 | 7180 | 7210 | 7180 | 890 |
| 585 | 20231010 | 091500 | 498070010 | 7180 | 7150 | 7180 | 7100 | 5074 |
| 586 | 20231010 | 091400 | 461920320 | 7160 | 7180 | 7190 | 7100 | 12434 |
| 587 | 20231010 | 091300 | 373407630 | 7160 | 7220 | 7220 | 7160 | 3357 |
| 588 | 20231010 | 091200 | 349266890 | 7200 | 7210 | 7210 | 7150 | 5225 |
| 589 | 20231010 | 091100 | 311706010 | 7250 | 7210 | 7250 | 7210 | 874 |
| 590 | 20231010 | 091000 | 305369720 | 7200 | 7270 | 7270 | 7200 | 1804 |
| 591 | 20231010 | 090900 | 292310760 | 7240 | 7170 | 7250 | 7170 | 3553 |
| 592 | 20231010 | 090800 | 266687310 | 7180 | 7170 | 7180 | 7100 | 1247 |
| 593 | 20231010 | 090700 | 257744030 | 7140 | 7100 | 7140 | 7060 | 4229 |
| 594 | 20231010 | 090600 | 227731620 | 7130 | 7090 | 7130 | 7080 | 3935 |
| 595 | 20231010 | 090500 | 199828920 | 7090 | 7200 | 7200 | 7030 | 14944 |
| 596 | 20231010 | 090400 | 93486020 | 7180 | 7340 | 7340 | 7180 | 3626 |
| 597 | 20231010 | 090300 | 67174010 | 6900 | 6900 | 6900 | 6900 | 0 |
| 598 | 20231010 | 090200 | 67174010 | 6900 | 6900 | 6900 | 6900 | 0 |
| 599 | 20231010 | 090100 | 67174010 | 6900 | 7280 | 7360 | 6900 | 5343 |
| 600 | 20231010 | 090000 | 28481650 | 7260 | 7380 | 7380 | 7260 | 3868 |