29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 3244 |
| 3 | 20231027 | 185800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231027 | 185700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231027 | 185600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231027 | 185500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231027 | 185400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231027 | 185300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231027 | 185200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231027 | 185100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231027 | 185000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231027 | 184900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231027 | 184800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231027 | 184700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231027 | 184600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231027 | 184500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231027 | 184400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231027 | 184300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231027 | 184200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231027 | 184100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231027 | 184000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231027 | 183900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231027 | 183800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231027 | 183700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231027 | 183600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231027 | 183500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231027 | 183400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231027 | 183300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231027 | 183200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231027 | 183100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231027 | 183000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231027 | 182900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 3244 |
| 33 | 20231027 | 182800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231027 | 182700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231027 | 182600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231027 | 182500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231027 | 182400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231027 | 182300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231027 | 182200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231027 | 182100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231027 | 182000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231027 | 181900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231027 | 181800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231027 | 181700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231027 | 181600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231027 | 181500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231027 | 181400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231027 | 181300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231027 | 181200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231027 | 181100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231027 | 181000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231027 | 180900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231027 | 180800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231027 | 180700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231027 | 180600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231027 | 180500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231027 | 180400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231027 | 180300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231027 | 180200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231027 | 180100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231027 | 180000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231027 | 175900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 3244 |
| 63 | 20231027 | 175800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231027 | 175700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231027 | 175600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231027 | 175500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231027 | 175400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231027 | 175300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231027 | 175200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231027 | 175100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231027 | 175000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231027 | 174900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231027 | 174800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231027 | 174700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231027 | 174600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231027 | 174500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231027 | 174400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231027 | 174300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231027 | 174200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231027 | 174100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231027 | 174000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231027 | 173900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231027 | 173800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231027 | 173700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231027 | 173600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231027 | 173500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231027 | 173400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231027 | 173300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231027 | 173200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231027 | 173100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231027 | 173000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231027 | 172900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 3244 |
| 93 | 20231027 | 172800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231027 | 172700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231027 | 172600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231027 | 172500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231027 | 172400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231027 | 172300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231027 | 172200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231027 | 172100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231027 | 172000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231027 | 171900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231027 | 171800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231027 | 171700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231027 | 171600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231027 | 171500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231027 | 171400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231027 | 171300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231027 | 171200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231027 | 171100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231027 | 171000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231027 | 170900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231027 | 170800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231027 | 170700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231027 | 170600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231027 | 170500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231027 | 170400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231027 | 170300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231027 | 170200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231027 | 170100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231027 | 170000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231027 | 165900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 3244 |
| 123 | 20231027 | 165800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231027 | 165700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231027 | 165600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231027 | 165500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231027 | 165400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231027 | 165300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231027 | 165200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231027 | 165100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231027 | 165000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231027 | 164900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231027 | 164800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231027 | 164700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231027 | 164600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231027 | 164500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231027 | 164400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231027 | 164300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231027 | 164200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231027 | 164100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231027 | 164000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231027 | 163900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231027 | 163800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231027 | 163700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231027 | 163600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231027 | 163500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231027 | 163400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231027 | 163300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231027 | 163200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231027 | 163100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231027 | 163000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231027 | 162900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 3244 |
| 153 | 20231027 | 162800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231027 | 162700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231027 | 162600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231027 | 162500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231027 | 162400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231027 | 162300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231027 | 162200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231027 | 162100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231027 | 162000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231027 | 161900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231027 | 161800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231027 | 161700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231027 | 161600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231027 | 161500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231027 | 161400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231027 | 161300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231027 | 161200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231027 | 161100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231027 | 161000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231027 | 160900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231027 | 160800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231027 | 160700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231027 | 160600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231027 | 160500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231027 | 160400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231027 | 160300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231027 | 160200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231027 | 160100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231027 | 160000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231027 | 155900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 3244 |
| 183 | 20231027 | 155800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231027 | 155700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231027 | 155600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231027 | 155500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231027 | 155400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231027 | 155300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231027 | 155200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231027 | 155100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231027 | 155000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231027 | 154900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231027 | 154800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231027 | 154700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231027 | 154600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231027 | 154500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231027 | 154400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231027 | 154300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231027 | 154200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231027 | 154100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20231027 | 154000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20231027 | 153900 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20231027 | 153800 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20231027 | 153700 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20231027 | 153600 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20231027 | 153500 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20231027 | 153400 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20231027 | 153300 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20231027 | 153200 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20231027 | 153100 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20231027 | 153000 | 1147253810 | 7630 | 7630 | 7630 | 7630 | 3244 |
| 212 | 20231027 | 152900 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 213 | 20231027 | 152800 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20231027 | 152700 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20231027 | 152600 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20231027 | 152500 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20231027 | 152400 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20231027 | 152300 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20231027 | 152200 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20231027 | 152100 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20231027 | 152000 | 1122502090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20231027 | 151900 | 1122502090 | 7650 | 7640 | 7650 | 7630 | 1043 |
| 223 | 20231027 | 151800 | 1114533360 | 7630 | 7640 | 7640 | 7630 | 827 |
| 224 | 20231027 | 151700 | 1108220050 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20231027 | 151600 | 1108220050 | 7640 | 7640 | 7640 | 7640 | 10 |
| 226 | 20231027 | 151500 | 1108143650 | 7650 | 7650 | 7650 | 7650 | 30 |
| 227 | 20231027 | 151400 | 1107914150 | 7650 | 7640 | 7650 | 7640 | 115 |
| 228 | 20231027 | 151300 | 1107034550 | 7640 | 7640 | 7640 | 7640 | 902 |
| 229 | 20231027 | 151200 | 1100143270 | 7650 | 7650 | 7650 | 7650 | 876 |
| 230 | 20231027 | 151100 | 1093441870 | 7670 | 7670 | 7670 | 7670 | 1858 |
| 231 | 20231027 | 151000 | 1079191010 | 7680 | 7690 | 7690 | 7680 | 748 |
| 232 | 20231027 | 150900 | 1073440370 | 7700 | 7690 | 7710 | 7690 | 583 |
| 233 | 20231027 | 150800 | 1068952840 | 7690 | 7680 | 7690 | 7680 | 363 |
| 234 | 20231027 | 150700 | 1066163480 | 7680 | 7670 | 7680 | 7670 | 1111 |
| 235 | 20231027 | 150600 | 1057641140 | 7670 | 7660 | 7670 | 7660 | 335 |
| 236 | 20231027 | 150500 | 1055071810 | 7650 | 7660 | 7660 | 7650 | 161 |
| 237 | 20231027 | 150400 | 1053838580 | 7660 | 7650 | 7660 | 7650 | 320 |
| 238 | 20231027 | 150300 | 1051390390 | 7650 | 7650 | 7650 | 7650 | 114 |
| 239 | 20231027 | 150200 | 1050518290 | 7660 | 7650 | 7660 | 7650 | 126 |
| 240 | 20231027 | 150100 | 1049553380 | 7650 | 7660 | 7660 | 7650 | 13 |
| 241 | 20231027 | 150000 | 1049453830 | 7650 | 7650 | 7650 | 7650 | 14 |
| 242 | 20231027 | 145900 | 1049346730 | 7660 | 7660 | 7660 | 7660 | 0 |
| 243 | 20231027 | 145800 | 1049346730 | 7660 | 7650 | 7660 | 7650 | 118 |
| 244 | 20231027 | 145700 | 1048443020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20231027 | 145600 | 1048443020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20231027 | 145500 | 1048443020 | 7650 | 7650 | 7650 | 7650 | 2 |
| 247 | 20231027 | 145400 | 1048427720 | 7650 | 7640 | 7650 | 7630 | 301 |
| 248 | 20231027 | 145300 | 1046130420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20231027 | 145200 | 1046130420 | 7650 | 7650 | 7650 | 7650 | 37 |
| 250 | 20231027 | 145100 | 1045847370 | 7650 | 7650 | 7650 | 7650 | 102 |
| 251 | 20231027 | 145000 | 1045067070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20231027 | 144900 | 1045067070 | 7650 | 7650 | 7650 | 7650 | 966 |
| 253 | 20231027 | 144800 | 1037677170 | 7660 | 7660 | 7660 | 7660 | 105 |
| 254 | 20231027 | 144700 | 1036872870 | 7660 | 7660 | 7660 | 7660 | 101 |
| 255 | 20231027 | 144600 | 1036099210 | 7660 | 7650 | 7660 | 7650 | 493 |
| 256 | 20231027 | 144500 | 1032327640 | 7640 | 7640 | 7640 | 7640 | 314 |
| 257 | 20231027 | 144400 | 1029928680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20231027 | 144300 | 1029928680 | 7640 | 7640 | 7650 | 7640 | 234 |
| 259 | 20231027 | 144200 | 1028139910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20231027 | 144100 | 1028139910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20231027 | 144000 | 1028139910 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20231027 | 143900 | 1028139910 | 7640 | 7640 | 7640 | 7640 | 43 |
| 263 | 20231027 | 143800 | 1027811390 | 7640 | 7640 | 7640 | 7640 | 67 |
| 264 | 20231027 | 143700 | 1027299510 | 7630 | 7630 | 7630 | 7630 | 500 |
| 265 | 20231027 | 143600 | 1023484510 | 7640 | 7640 | 7640 | 7640 | 101 |
| 266 | 20231027 | 143500 | 1022712870 | 7640 | 7650 | 7650 | 7640 | 247 |
| 267 | 20231027 | 143400 | 1020825600 | 7650 | 7650 | 7650 | 7650 | 119 |
| 268 | 20231027 | 143300 | 1019915250 | 7660 | 7650 | 7660 | 7650 | 123 |
| 269 | 20231027 | 143200 | 1018974100 | 7650 | 7640 | 7650 | 7630 | 3891 |
| 270 | 20231027 | 143100 | 989243550 | 7640 | 7640 | 7640 | 7640 | 1090 |
| 271 | 20231027 | 143000 | 980915950 | 7640 | 7640 | 7640 | 7640 | 20 |
| 272 | 20231027 | 142900 | 980763150 | 7640 | 7640 | 7640 | 7640 | 154 |
| 273 | 20231027 | 142800 | 979586590 | 7630 | 7620 | 7630 | 7620 | 225 |
| 274 | 20231027 | 142700 | 977871870 | 7620 | 7640 | 7640 | 7620 | 1556 |
| 275 | 20231027 | 142600 | 966004670 | 7640 | 7640 | 7640 | 7640 | 11 |
| 276 | 20231027 | 142500 | 965920630 | 7640 | 7640 | 7640 | 7640 | 199 |
| 277 | 20231027 | 142400 | 964400270 | 7630 | 7640 | 7640 | 7630 | 627 |
| 278 | 20231027 | 142300 | 959616020 | 7640 | 7650 | 7650 | 7640 | 258 |
| 279 | 20231027 | 142200 | 957643710 | 7650 | 7650 | 7660 | 7650 | 316 |
| 280 | 20231027 | 142100 | 955225560 | 7660 | 7660 | 7660 | 7660 | 125 |
| 281 | 20231027 | 142000 | 954268060 | 7650 | 7640 | 7650 | 7640 | 1567 |
| 282 | 20231027 | 141900 | 942285730 | 7640 | 7640 | 7640 | 7640 | 24 |
| 283 | 20231027 | 141800 | 942102370 | 7640 | 7640 | 7640 | 7630 | 256 |
| 284 | 20231027 | 141700 | 940148230 | 7640 | 7630 | 7640 | 7630 | 197 |
| 285 | 20231027 | 141600 | 938643320 | 7640 | 7630 | 7640 | 7630 | 198 |
| 286 | 20231027 | 141500 | 937131670 | 7640 | 7640 | 7640 | 7630 | 97 |
| 287 | 20231027 | 141400 | 936390620 | 7640 | 7640 | 7640 | 7620 | 2602 |
| 288 | 20231027 | 141300 | 916558910 | 7640 | 7640 | 7640 | 7640 | 39 |
| 289 | 20231027 | 141200 | 916260950 | 7640 | 7630 | 7640 | 7630 | 206 |
| 290 | 20231027 | 141100 | 914688680 | 7640 | 7640 | 7640 | 7640 | 70 |
| 291 | 20231027 | 141000 | 914153880 | 7640 | 7620 | 7640 | 7620 | 102 |
| 292 | 20231027 | 140900 | 913374620 | 7610 | 7640 | 7640 | 7610 | 1740 |
| 293 | 20231027 | 140800 | 900124140 | 7630 | 7640 | 7640 | 7630 | 178 |
| 294 | 20231027 | 140700 | 898765210 | 7630 | 7610 | 7630 | 7610 | 218 |
| 295 | 20231027 | 140600 | 897102110 | 7600 | 7600 | 7600 | 7600 | 972 |
| 296 | 20231027 | 140500 | 889714910 | 7560 | 7630 | 7630 | 7560 | 375 |
| 297 | 20231027 | 140400 | 886864020 | 7630 | 7630 | 7630 | 7630 | 44 |
| 298 | 20231027 | 140300 | 886528300 | 7640 | 7640 | 7640 | 7640 | 67 |
| 299 | 20231027 | 140200 | 886016420 | 7640 | 7630 | 7640 | 7630 | 184 |
| 300 | 20231027 | 140100 | 884611480 | 7630 | 7630 | 7640 | 7630 | 107 |
| 301 | 20231027 | 140000 | 883794550 | 7640 | 7650 | 7650 | 7640 | 210 |
| 302 | 20231027 | 135900 | 882189150 | 7640 | 7630 | 7640 | 7630 | 255 |
| 303 | 20231027 | 135800 | 880242950 | 7640 | 7620 | 7640 | 7620 | 1227 |
| 304 | 20231027 | 135700 | 870882040 | 7620 | 7620 | 7620 | 7620 | 80 |
| 305 | 20231027 | 135600 | 870272440 | 7620 | 7630 | 7630 | 7620 | 879 |
| 306 | 20231027 | 135500 | 863567860 | 7630 | 7630 | 7630 | 7620 | 241 |
| 307 | 20231027 | 135400 | 861729230 | 7630 | 7630 | 7630 | 7620 | 104 |
| 308 | 20231027 | 135300 | 860935910 | 7640 | 7630 | 7640 | 7630 | 62 |
| 309 | 20231027 | 135200 | 860462610 | 7630 | 7640 | 7640 | 7630 | 255 |
| 310 | 20231027 | 135100 | 858516720 | 7630 | 7600 | 7630 | 7600 | 2075 |
| 311 | 20231027 | 135000 | 842727640 | 7600 | 7580 | 7600 | 7580 | 459 |
| 312 | 20231027 | 134900 | 839243450 | 7580 | 7580 | 7580 | 7580 | 24 |
| 313 | 20231027 | 134800 | 839061530 | 7560 | 7560 | 7580 | 7560 | 330 |
| 314 | 20231027 | 134700 | 836564710 | 7590 | 7570 | 7590 | 7570 | 1379 |
| 315 | 20231027 | 134600 | 826109290 | 7580 | 7570 | 7580 | 7530 | 1028 |
| 316 | 20231027 | 134500 | 818352470 | 7570 | 7580 | 7580 | 7570 | 137 |
| 317 | 20231027 | 134400 | 817314900 | 7580 | 7590 | 7590 | 7580 | 595 |
| 318 | 20231027 | 134300 | 812804550 | 7590 | 7590 | 7590 | 7580 | 282 |
| 319 | 20231027 | 134200 | 810664240 | 7590 | 7590 | 7590 | 7590 | 120 |
| 320 | 20231027 | 134100 | 809753440 | 7590 | 7580 | 7590 | 7580 | 603 |
| 321 | 20231027 | 134000 | 805182450 | 7580 | 7580 | 7580 | 7580 | 160 |
| 322 | 20231027 | 133900 | 803969650 | 7580 | 7580 | 7580 | 7580 | 48 |
| 323 | 20231027 | 133800 | 803605810 | 7580 | 7580 | 7580 | 7570 | 123 |
| 324 | 20231027 | 133700 | 802673520 | 7580 | 7580 | 7580 | 7580 | 175 |
| 325 | 20231027 | 133600 | 801347020 | 7580 | 7570 | 7580 | 7570 | 36 |
| 326 | 20231027 | 133500 | 801074250 | 7570 | 7570 | 7580 | 7570 | 207 |
| 327 | 20231027 | 133400 | 799506780 | 7560 | 7560 | 7560 | 7560 | 54 |
| 328 | 20231027 | 133300 | 799098540 | 7560 | 7560 | 7560 | 7560 | 270 |
| 329 | 20231027 | 133200 | 797057340 | 7520 | 7520 | 7520 | 7520 | 20 |
| 330 | 20231027 | 133100 | 796906940 | 7520 | 7520 | 7530 | 7520 | 1012 |
| 331 | 20231027 | 133000 | 789296600 | 7510 | 7520 | 7520 | 7510 | 69 |
| 332 | 20231027 | 132900 | 788777970 | 7510 | 7520 | 7520 | 7500 | 187 |
| 333 | 20231027 | 132800 | 787372490 | 7500 | 7520 | 7520 | 7500 | 229 |
| 334 | 20231027 | 132700 | 785650710 | 7510 | 7500 | 7510 | 7500 | 179 |
| 335 | 20231027 | 132600 | 784307420 | 7510 | 7520 | 7520 | 7510 | 239 |
| 336 | 20231027 | 132500 | 782510740 | 7510 | 7520 | 7520 | 7510 | 133 |
| 337 | 20231027 | 132400 | 781510970 | 7510 | 7510 | 7510 | 7510 | 5 |
| 338 | 20231027 | 132300 | 781473420 | 7520 | 7500 | 7520 | 7500 | 85 |
| 339 | 20231027 | 132200 | 780834540 | 7490 | 7480 | 7490 | 7480 | 471 |
| 340 | 20231027 | 132100 | 777307060 | 7470 | 7470 | 7480 | 7470 | 47 |
| 341 | 20231027 | 132000 | 776955960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20231027 | 131900 | 776955960 | 7490 | 7460 | 7490 | 7460 | 51 |
| 343 | 20231027 | 131800 | 776575470 | 7480 | 7470 | 7480 | 7470 | 443 |
| 344 | 20231027 | 131700 | 773265250 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20231027 | 131600 | 773265250 | 7470 | 7470 | 7470 | 7470 | 927 |
| 346 | 20231027 | 131500 | 766340560 | 7480 | 7490 | 7490 | 7480 | 1342 |
| 347 | 20231027 | 131400 | 756302390 | 7510 | 7490 | 7510 | 7490 | 174 |
| 348 | 20231027 | 131300 | 754997110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20231027 | 131200 | 754997110 | 7480 | 7490 | 7490 | 7480 | 100 |
| 350 | 20231027 | 131100 | 754248900 | 7510 | 7520 | 7520 | 7510 | 211 |
| 351 | 20231027 | 131000 | 752663280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20231027 | 130900 | 752663280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20231027 | 130800 | 752663280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20231027 | 130700 | 752663280 | 7520 | 7510 | 7520 | 7510 | 142 |
| 355 | 20231027 | 130600 | 751595800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 356 | 20231027 | 130500 | 751595800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 357 | 20231027 | 130400 | 751595800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 358 | 20231027 | 130300 | 751595800 | 7520 | 7520 | 7520 | 7520 | 259 |
| 359 | 20231027 | 130200 | 749648120 | 7520 | 7520 | 7520 | 7520 | 78 |
| 360 | 20231027 | 130100 | 749061560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 361 | 20231027 | 130000 | 749061560 | 7570 | 7570 | 7570 | 7520 | 202 |
| 362 | 20231027 | 125900 | 747532470 | 7570 | 7510 | 7570 | 7510 | 848 |
| 363 | 20231027 | 125800 | 741155450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 364 | 20231027 | 125700 | 741155450 | 7520 | 7520 | 7520 | 7520 | 156 |
| 365 | 20231027 | 125600 | 739982330 | 7520 | 7510 | 7520 | 7510 | 154 |
| 366 | 20231027 | 125500 | 738825250 | 7510 | 7510 | 7510 | 7510 | 1001 |
| 367 | 20231027 | 125400 | 731307740 | 7510 | 7500 | 7510 | 7500 | 1355 |
| 368 | 20231027 | 125300 | 721144860 | 7500 | 7500 | 7500 | 7500 | 4 |
| 369 | 20231027 | 125200 | 721114860 | 7510 | 7510 | 7510 | 7510 | 101 |
| 370 | 20231027 | 125100 | 720356350 | 7520 | 7520 | 7520 | 7520 | 0 |
| 371 | 20231027 | 125000 | 720356350 | 7520 | 7520 | 7520 | 7520 | 1 |
| 372 | 20231027 | 124900 | 720348830 | 7500 | 7540 | 7540 | 7500 | 251 |
| 373 | 20231027 | 124800 | 718458290 | 7510 | 7510 | 7510 | 7510 | 0 |
| 374 | 20231027 | 124700 | 718458290 | 7510 | 7460 | 7510 | 7460 | 46 |
| 375 | 20231027 | 124600 | 718114540 | 7450 | 7520 | 7520 | 7450 | 3440 |
| 376 | 20231027 | 124500 | 692289240 | 7520 | 7560 | 7560 | 7510 | 1785 |
| 377 | 20231027 | 124400 | 678866690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 378 | 20231027 | 124300 | 678866690 | 7560 | 7570 | 7570 | 7560 | 569 |
| 379 | 20231027 | 124200 | 674563150 | 7590 | 7590 | 7590 | 7590 | 0 |
| 380 | 20231027 | 124100 | 674563150 | 7590 | 7590 | 7590 | 7590 | 101 |
| 381 | 20231027 | 124000 | 673796560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 382 | 20231027 | 123900 | 673796560 | 7570 | 7570 | 7570 | 7570 | 23 |
| 383 | 20231027 | 123800 | 673622450 | 7600 | 7600 | 7600 | 7600 | 55 |
| 384 | 20231027 | 123700 | 673204450 | 7600 | 7580 | 7600 | 7580 | 166 |
| 385 | 20231027 | 123600 | 671944850 | 7580 | 7620 | 7620 | 7580 | 187 |
| 386 | 20231027 | 123500 | 670527230 | 7580 | 7610 | 7610 | 7580 | 152 |
| 387 | 20231027 | 123400 | 669370570 | 7620 | 7600 | 7620 | 7600 | 510 |
| 388 | 20231027 | 123300 | 665490040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 389 | 20231027 | 123200 | 665490040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 390 | 20231027 | 123100 | 665490040 | 7590 | 7590 | 7590 | 7590 | 100 |
| 391 | 20231027 | 123000 | 664731040 | 7610 | 7590 | 7610 | 7590 | 172 |
| 392 | 20231027 | 122900 | 663423540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 393 | 20231027 | 122800 | 663423540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 394 | 20231027 | 122700 | 663423540 | 7610 | 7610 | 7610 | 7610 | 0 |
| 395 | 20231027 | 122600 | 663423540 | 7610 | 7610 | 7610 | 7610 | 101 |
| 396 | 20231027 | 122500 | 662654930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 397 | 20231027 | 122400 | 662654930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 398 | 20231027 | 122300 | 662654930 | 7610 | 7610 | 7610 | 7610 | 101 |
| 399 | 20231027 | 122200 | 661886320 | 7570 | 7570 | 7570 | 7570 | 200 |
| 400 | 20231027 | 122100 | 660372320 | 7570 | 7600 | 7600 | 7570 | 280 |
| 401 | 20231027 | 122000 | 658248820 | 7610 | 7620 | 7620 | 7610 | 765 |
| 402 | 20231027 | 121900 | 652421610 | 7640 | 7640 | 7640 | 7640 | 205 |
| 403 | 20231027 | 121800 | 650855410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 404 | 20231027 | 121700 | 650855410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 405 | 20231027 | 121600 | 650855410 | 7630 | 7670 | 7670 | 7630 | 2089 |
| 406 | 20231027 | 121500 | 634906280 | 7670 | 7670 | 7670 | 7670 | 101 |
| 407 | 20231027 | 121400 | 634131610 | 7680 | 7680 | 7680 | 7680 | 0 |
| 408 | 20231027 | 121300 | 634131610 | 7680 | 7680 | 7680 | 7680 | 0 |
| 409 | 20231027 | 121200 | 634131610 | 7680 | 7680 | 7680 | 7680 | 161 |
| 410 | 20231027 | 121100 | 632895130 | 7630 | 7660 | 7660 | 7630 | 1700 |
| 411 | 20231027 | 121000 | 619905950 | 7710 | 7710 | 7710 | 7710 | 0 |
| 412 | 20231027 | 120900 | 619905950 | 7710 | 7710 | 7710 | 7710 | 0 |
| 413 | 20231027 | 120800 | 619905950 | 7710 | 7710 | 7710 | 7710 | 101 |
| 414 | 20231027 | 120700 | 619127240 | 7700 | 7700 | 7700 | 7700 | 51 |
| 415 | 20231027 | 120600 | 618734540 | 7700 | 7670 | 7700 | 7670 | 123 |
| 416 | 20231027 | 120500 | 617789330 | 7700 | 7700 | 7700 | 7700 | 0 |
| 417 | 20231027 | 120400 | 617789330 | 7700 | 7680 | 7710 | 7680 | 2228 |
| 418 | 20231027 | 120300 | 600626180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 419 | 20231027 | 120200 | 600626180 | 7670 | 7670 | 7670 | 7670 | 40 |
| 420 | 20231027 | 120100 | 600319380 | 7670 | 7660 | 7670 | 7660 | 394 |
| 421 | 20231027 | 120000 | 597297530 | 7640 | 7670 | 7670 | 7640 | 419 |
| 422 | 20231027 | 115900 | 594093460 | 7670 | 7660 | 7670 | 7660 | 36 |
| 423 | 20231027 | 115800 | 593817370 | 7670 | 7660 | 7670 | 7660 | 105 |
| 424 | 20231027 | 115700 | 593012740 | 7670 | 7670 | 7670 | 7670 | 328 |
| 425 | 20231027 | 115600 | 590496980 | 7670 | 7670 | 7670 | 7660 | 76 |
| 426 | 20231027 | 115500 | 589914200 | 7670 | 7670 | 7670 | 7670 | 14 |
| 427 | 20231027 | 115400 | 589806820 | 7670 | 7670 | 7670 | 7670 | 53 |
| 428 | 20231027 | 115300 | 589400310 | 7670 | 7680 | 7680 | 7670 | 219 |
| 429 | 20231027 | 115200 | 587720300 | 7670 | 7680 | 7680 | 7670 | 77 |
| 430 | 20231027 | 115100 | 587128950 | 7670 | 7680 | 7680 | 7670 | 35 |
| 431 | 20231027 | 115000 | 586860180 | 7680 | 7680 | 7680 | 7680 | 32 |
| 432 | 20231027 | 114900 | 586614420 | 7680 | 7700 | 7700 | 7680 | 222 |
| 433 | 20231027 | 114800 | 584907280 | 7700 | 7700 | 7700 | 7700 | 54 |
| 434 | 20231027 | 114700 | 584491480 | 7650 | 7670 | 7670 | 7650 | 621 |
| 435 | 20231027 | 114600 | 579736390 | 7730 | 7730 | 7730 | 7660 | 1089 |
| 436 | 20231027 | 114500 | 571362390 | 7730 | 7730 | 7730 | 7680 | 2615 |
| 437 | 20231027 | 114400 | 551217270 | 7740 | 7740 | 7740 | 7730 | 35 |
| 438 | 20231027 | 114300 | 550946390 | 7740 | 7720 | 7740 | 7720 | 18 |
| 439 | 20231027 | 114200 | 550807130 | 7740 | 7740 | 7740 | 7720 | 292 |
| 440 | 20231027 | 114100 | 548549920 | 7730 | 7730 | 7740 | 7730 | 106 |
| 441 | 20231027 | 114000 | 547730380 | 7740 | 7740 | 7740 | 7720 | 423 |
| 442 | 20231027 | 113900 | 544463240 | 7740 | 7740 | 7740 | 7740 | 51 |
| 443 | 20231027 | 113800 | 544068500 | 7730 | 7750 | 7750 | 7730 | 1807 |
| 444 | 20231027 | 113700 | 530088190 | 7750 | 7750 | 7750 | 7750 | 66 |
| 445 | 20231027 | 113600 | 529576690 | 7750 | 7740 | 7750 | 7740 | 37 |
| 446 | 20231027 | 113500 | 529290080 | 7740 | 7760 | 7760 | 7740 | 222 |
| 447 | 20231027 | 113400 | 527568440 | 7760 | 7760 | 7760 | 7760 | 10 |
| 448 | 20231027 | 113300 | 527490840 | 7760 | 7770 | 7770 | 7760 | 142 |
| 449 | 20231027 | 113200 | 526388460 | 7770 | 7770 | 7770 | 7760 | 52 |
| 450 | 20231027 | 113100 | 525984500 | 7770 | 7760 | 7770 | 7760 | 376 |
| 451 | 20231027 | 113000 | 523066510 | 7770 | 7770 | 7770 | 7770 | 51 |
| 452 | 20231027 | 112900 | 522670240 | 7770 | 7760 | 7770 | 7760 | 239 |
| 453 | 20231027 | 112800 | 520814430 | 7760 | 7750 | 7760 | 7750 | 62 |
| 454 | 20231027 | 112700 | 520333830 | 7740 | 7740 | 7750 | 7740 | 275 |
| 455 | 20231027 | 112600 | 518204320 | 7740 | 7740 | 7750 | 7740 | 172 |
| 456 | 20231027 | 112500 | 516872880 | 7740 | 7760 | 7760 | 7730 | 764 |
| 457 | 20231027 | 112400 | 510959110 | 7770 | 7760 | 7770 | 7760 | 135 |
| 458 | 20231027 | 112300 | 509911480 | 7760 | 7760 | 7760 | 7750 | 341 |
| 459 | 20231027 | 112200 | 507266680 | 7770 | 7770 | 7770 | 7770 | 27 |
| 460 | 20231027 | 112100 | 507056890 | 7760 | 7760 | 7760 | 7750 | 876 |
| 461 | 20231027 | 112000 | 500262380 | 7760 | 7760 | 7760 | 7750 | 178 |
| 462 | 20231027 | 111900 | 498881140 | 7760 | 7750 | 7760 | 7750 | 271 |
| 463 | 20231027 | 111800 | 496780450 | 7750 | 7750 | 7750 | 7750 | 64 |
| 464 | 20231027 | 111700 | 496284450 | 7750 | 7750 | 7750 | 7740 | 52 |
| 465 | 20231027 | 111600 | 495881620 | 7750 | 7750 | 7750 | 7750 | 162 |
| 466 | 20231027 | 111500 | 494626120 | 7750 | 7750 | 7750 | 7750 | 24 |
| 467 | 20231027 | 111400 | 494440120 | 7750 | 7740 | 7750 | 7730 | 602 |
| 468 | 20231027 | 111300 | 489780590 | 7740 | 7740 | 7740 | 7740 | 45 |
| 469 | 20231027 | 111200 | 489432290 | 7740 | 7740 | 7740 | 7740 | 161 |
| 470 | 20231027 | 111100 | 488186150 | 7740 | 7740 | 7740 | 7730 | 188 |
| 471 | 20231027 | 111000 | 486731060 | 7730 | 7740 | 7740 | 7730 | 158 |
| 472 | 20231027 | 110900 | 485509320 | 7740 | 7740 | 7750 | 7740 | 194 |
| 473 | 20231027 | 110800 | 484007490 | 7740 | 7740 | 7750 | 7730 | 381 |
| 474 | 20231027 | 110700 | 481060180 | 7740 | 7750 | 7750 | 7740 | 1023 |
| 475 | 20231027 | 110600 | 473141180 | 7750 | 7740 | 7750 | 7740 | 460 |
| 476 | 20231027 | 110500 | 469580310 | 7740 | 7690 | 7740 | 7690 | 1256 |
| 477 | 20231027 | 110400 | 459886460 | 7700 | 7680 | 7700 | 7680 | 489 |
| 478 | 20231027 | 110300 | 456126060 | 7680 | 7680 | 7680 | 7680 | 595 |
| 479 | 20231027 | 110200 | 451556460 | 7680 | 7670 | 7680 | 7670 | 146 |
| 480 | 20231027 | 110100 | 450436010 | 7680 | 7680 | 7680 | 7680 | 124 |
| 481 | 20231027 | 110000 | 449483690 | 7680 | 7680 | 7680 | 7670 | 52 |
| 482 | 20231027 | 105900 | 449084470 | 7680 | 7680 | 7680 | 7670 | 147 |
| 483 | 20231027 | 105800 | 447956410 | 7680 | 7680 | 7680 | 7670 | 195 |
| 484 | 20231027 | 105700 | 446459100 | 7680 | 7670 | 7680 | 7670 | 214 |
| 485 | 20231027 | 105600 | 444817450 | 7660 | 7670 | 7670 | 7660 | 48 |
| 486 | 20231027 | 105500 | 444449320 | 7670 | 7690 | 7690 | 7670 | 880 |
| 487 | 20231027 | 105400 | 437695860 | 7700 | 7710 | 7710 | 7700 | 337 |
| 488 | 20231027 | 105300 | 435099230 | 7710 | 7710 | 7710 | 7710 | 85 |
| 489 | 20231027 | 105200 | 434443880 | 7710 | 7700 | 7710 | 7700 | 847 |
| 490 | 20231027 | 105100 | 427916790 | 7700 | 7700 | 7700 | 7700 | 182 |
| 491 | 20231027 | 105000 | 426515390 | 7700 | 7680 | 7700 | 7670 | 904 |
| 492 | 20231027 | 104900 | 419566280 | 7670 | 7660 | 7670 | 7630 | 1041 |
| 493 | 20231027 | 104800 | 411594690 | 7670 | 7670 | 7680 | 7670 | 313 |
| 494 | 20231027 | 104700 | 409193660 | 7670 | 7670 | 7670 | 7670 | 198 |
| 495 | 20231027 | 104600 | 407675000 | 7670 | 7670 | 7670 | 7660 | 150 |
| 496 | 20231027 | 104500 | 406524520 | 7650 | 7650 | 7670 | 7650 | 1052 |
| 497 | 20231027 | 104400 | 398470420 | 7650 | 7630 | 7650 | 7630 | 864 |
| 498 | 20231027 | 104300 | 391873500 | 7620 | 7620 | 7620 | 7620 | 351 |
| 499 | 20231027 | 104200 | 389198880 | 7620 | 7640 | 7640 | 7620 | 572 |
| 500 | 20231027 | 104100 | 384838140 | 7660 | 7660 | 7660 | 7660 | 37 |
| 501 | 20231027 | 104000 | 384554720 | 7650 | 7650 | 7660 | 7650 | 339 |
| 502 | 20231027 | 103900 | 381961040 | 7650 | 7650 | 7650 | 7650 | 149 |
| 503 | 20231027 | 103800 | 380821190 | 7640 | 7600 | 7640 | 7600 | 2827 |
| 504 | 20231027 | 103700 | 359282140 | 7600 | 7580 | 7600 | 7570 | 812 |
| 505 | 20231027 | 103600 | 353129950 | 7580 | 7600 | 7600 | 7580 | 175 |
| 506 | 20231027 | 103500 | 351800070 | 7610 | 7590 | 7610 | 7570 | 319 |
| 507 | 20231027 | 103400 | 349383280 | 7620 | 7620 | 7640 | 7570 | 1115 |
| 508 | 20231027 | 103300 | 340925230 | 7580 | 7640 | 7640 | 7580 | 2015 |
| 509 | 20231027 | 103200 | 325633420 | 7620 | 7640 | 7640 | 7620 | 266 |
| 510 | 20231027 | 103100 | 323601360 | 7630 | 7660 | 7660 | 7630 | 120 |
| 511 | 20231027 | 103000 | 322684450 | 7660 | 7600 | 7670 | 7600 | 178 |
| 512 | 20231027 | 102900 | 321324260 | 7580 | 7680 | 7680 | 7580 | 1831 |
| 513 | 20231027 | 102800 | 307410540 | 7670 | 7650 | 7670 | 7650 | 792 |
| 514 | 20231027 | 102700 | 301341470 | 7640 | 7650 | 7650 | 7640 | 57 |
| 515 | 20231027 | 102600 | 300905560 | 7650 | 7650 | 7650 | 7640 | 198 |
| 516 | 20231027 | 102500 | 299391040 | 7660 | 7670 | 7670 | 7650 | 209 |
| 517 | 20231027 | 102400 | 297790190 | 7670 | 7670 | 7670 | 7660 | 162 |
| 518 | 20231027 | 102300 | 296547820 | 7670 | 7660 | 7670 | 7660 | 71 |
| 519 | 20231027 | 102200 | 296003470 | 7670 | 7700 | 7700 | 7670 | 165 |
| 520 | 20231027 | 102100 | 294736640 | 7700 | 7690 | 7700 | 7690 | 747 |
| 521 | 20231027 | 102000 | 288989950 | 7690 | 7680 | 7690 | 7680 | 1241 |
| 522 | 20231027 | 101900 | 279452060 | 7670 | 7640 | 7670 | 7640 | 3461 |
| 523 | 20231027 | 101800 | 252984170 | 7640 | 7630 | 7640 | 7630 | 83 |
| 524 | 20231027 | 101700 | 252350410 | 7630 | 7610 | 7630 | 7610 | 315 |
| 525 | 20231027 | 101600 | 249948290 | 7620 | 7620 | 7640 | 7620 | 728 |
| 526 | 20231027 | 101500 | 244399040 | 7620 | 7620 | 7620 | 7620 | 27 |
| 527 | 20231027 | 101400 | 244193300 | 7620 | 7620 | 7620 | 7620 | 55 |
| 528 | 20231027 | 101300 | 243774200 | 7620 | 7630 | 7630 | 7620 | 120 |
| 529 | 20231027 | 101200 | 242859790 | 7630 | 7650 | 7650 | 7630 | 148 |
| 530 | 20231027 | 101100 | 241730250 | 7630 | 7640 | 7650 | 7630 | 1959 |
| 531 | 20231027 | 101000 | 226763200 | 7630 | 7600 | 7630 | 7600 | 3613 |
| 532 | 20231027 | 100900 | 199248380 | 7600 | 7580 | 7600 | 7570 | 445 |
| 533 | 20231027 | 100800 | 195873050 | 7580 | 7580 | 7580 | 7580 | 88 |
| 534 | 20231027 | 100700 | 195206010 | 7580 | 7580 | 7580 | 7580 | 34 |
| 535 | 20231027 | 100600 | 194948290 | 7580 | 7560 | 7580 | 7560 | 329 |
| 536 | 20231027 | 100500 | 192457600 | 7570 | 7570 | 7570 | 7570 | 37 |
| 537 | 20231027 | 100400 | 192177510 | 7530 | 7560 | 7570 | 7530 | 107 |
| 538 | 20231027 | 100300 | 191367980 | 7560 | 7560 | 7560 | 7560 | 16 |
| 539 | 20231027 | 100200 | 191247020 | 7560 | 7560 | 7560 | 7560 | 150 |
| 540 | 20231027 | 100100 | 190113020 | 7560 | 7560 | 7560 | 7560 | 19 |
| 541 | 20231027 | 100000 | 189969380 | 7560 | 7560 | 7560 | 7560 | 48 |
| 542 | 20231027 | 095900 | 189606500 | 7550 | 7540 | 7550 | 7540 | 722 |
| 543 | 20231027 | 095800 | 184155630 | 7550 | 7550 | 7550 | 7550 | 191 |
| 544 | 20231027 | 095700 | 182713580 | 7560 | 7560 | 7560 | 7560 | 18 |
| 545 | 20231027 | 095600 | 182577500 | 7560 | 7560 | 7560 | 7530 | 53 |
| 546 | 20231027 | 095500 | 182176910 | 7560 | 7560 | 7560 | 7560 | 125 |
| 547 | 20231027 | 095400 | 181231910 | 7550 | 7530 | 7550 | 7530 | 126 |
| 548 | 20231027 | 095300 | 180280890 | 7560 | 7530 | 7560 | 7530 | 19 |
| 549 | 20231027 | 095200 | 180137340 | 7560 | 7560 | 7560 | 7560 | 50 |
| 550 | 20231027 | 095100 | 179759340 | 7560 | 7570 | 7570 | 7550 | 372 |
| 551 | 20231027 | 095000 | 176949200 | 7570 | 7550 | 7570 | 7550 | 86 |
| 552 | 20231027 | 094900 | 176298520 | 7570 | 7570 | 7570 | 7570 | 19 |
| 553 | 20231027 | 094800 | 176154690 | 7590 | 7600 | 7600 | 7590 | 482 |
| 554 | 20231027 | 094700 | 172491980 | 7600 | 7590 | 7600 | 7590 | 859 |
| 555 | 20231027 | 094600 | 165965800 | 7590 | 7540 | 7590 | 7530 | 182 |
| 556 | 20231027 | 094500 | 164589340 | 7540 | 7530 | 7540 | 7510 | 1518 |
| 557 | 20231027 | 094400 | 153183640 | 7540 | 7520 | 7540 | 7510 | 163 |
| 558 | 20231027 | 094300 | 151956800 | 7540 | 7560 | 7560 | 7540 | 40 |
| 559 | 20231027 | 094200 | 151654760 | 7570 | 7540 | 7570 | 7540 | 131 |
| 560 | 20231027 | 094100 | 150664640 | 7520 | 7520 | 7550 | 7520 | 637 |
| 561 | 20231027 | 094000 | 145873890 | 7550 | 7550 | 7550 | 7520 | 266 |
| 562 | 20231027 | 093900 | 143869100 | 7550 | 7550 | 7550 | 7550 | 16 |
| 563 | 20231027 | 093800 | 143748300 | 7550 | 7550 | 7550 | 7550 | 68 |
| 564 | 20231027 | 093700 | 143234900 | 7540 | 7600 | 7600 | 7540 | 398 |
| 565 | 20231027 | 093600 | 140221660 | 7600 | 7580 | 7630 | 7570 | 1585 |
| 566 | 20231027 | 093500 | 128181460 | 7570 | 7540 | 7570 | 7520 | 1726 |
| 567 | 20231027 | 093400 | 115158970 | 7540 | 7540 | 7540 | 7540 | 89 |
| 568 | 20231027 | 093300 | 114487910 | 7540 | 7550 | 7550 | 7540 | 173 |
| 569 | 20231027 | 093200 | 113182100 | 7550 | 7520 | 7550 | 7520 | 2205 |
| 570 | 20231027 | 093100 | 96597260 | 7520 | 7490 | 7520 | 7460 | 355 |
| 571 | 20231027 | 093000 | 93939240 | 7490 | 7500 | 7500 | 7490 | 46 |
| 572 | 20231027 | 092900 | 93594380 | 7500 | 7460 | 7500 | 7460 | 165 |
| 573 | 20231027 | 092800 | 92358680 | 7470 | 7500 | 7500 | 7470 | 961 |
| 574 | 20231027 | 092700 | 85177590 | 7520 | 7480 | 7520 | 7480 | 336 |
| 575 | 20231027 | 092600 | 82662870 | 7540 | 7560 | 7560 | 7540 | 47 |
| 576 | 20231027 | 092500 | 82307830 | 7470 | 7560 | 7560 | 7470 | 741 |
| 577 | 20231027 | 092400 | 76758760 | 7560 | 7560 | 7560 | 7560 | 108 |
| 578 | 20231027 | 092300 | 75942280 | 7560 | 7560 | 7560 | 7560 | 733 |
| 579 | 20231027 | 092200 | 70400800 | 7570 | 7570 | 7570 | 7570 | 245 |
| 580 | 20231027 | 092100 | 68546150 | 7570 | 7570 | 7570 | 7570 | 76 |
| 581 | 20231027 | 092000 | 67970830 | 7570 | 7570 | 7570 | 7570 | 85 |
| 582 | 20231027 | 091900 | 67327380 | 7570 | 7570 | 7570 | 7570 | 15 |
| 583 | 20231027 | 091800 | 67213830 | 7570 | 7550 | 7570 | 7550 | 273 |
| 584 | 20231027 | 091700 | 65151680 | 7550 | 7550 | 7550 | 7550 | 15 |
| 585 | 20231027 | 091600 | 65038430 | 7540 | 7500 | 7540 | 7500 | 591 |
| 586 | 20231027 | 091500 | 60603090 | 7540 | 7530 | 7540 | 7530 | 73 |
| 587 | 20231027 | 091400 | 60053250 | 7530 | 7530 | 7530 | 7530 | 228 |
| 588 | 20231027 | 091300 | 58336410 | 7530 | 7530 | 7530 | 7530 | 139 |
| 589 | 20231027 | 091200 | 57289740 | 7560 | 7520 | 7580 | 7500 | 336 |
| 590 | 20231027 | 091100 | 54765680 | 7500 | 7510 | 7510 | 7500 | 1426 |
| 591 | 20231027 | 091000 | 44069670 | 7510 | 7530 | 7530 | 7320 | 2526 |
| 592 | 20231027 | 090900 | 25403320 | 7500 | 7550 | 7550 | 7500 | 1208 |
| 593 | 20231027 | 090800 | 16316150 | 7580 | 7590 | 7590 | 7560 | 163 |
| 594 | 20231027 | 090700 | 15081960 | 7600 | 7580 | 7600 | 7580 | 118 |
| 595 | 20231027 | 090600 | 14187180 | 7580 | 7580 | 7580 | 7570 | 54 |
| 596 | 20231027 | 090500 | 13777870 | 7520 | 7570 | 7580 | 7520 | 111 |
| 597 | 20231027 | 090400 | 12937870 | 7520 | 7520 | 7570 | 7520 | 402 |
| 598 | 20231027 | 090300 | 9912480 | 7570 | 7530 | 7570 | 7510 | 258 |
| 599 | 20231027 | 090200 | 7972060 | 7530 | 7580 | 7580 | 7530 | 566 |
| 600 | 20231027 | 090100 | 3707580 | 7580 | 7550 | 7580 | 7550 | 53 |
| 601 | 20231027 | 090000 | 3307400 | 7550 | 7510 | 7550 | 7510 | 440 |