30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 3 | 20231114 | 190100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231114 | 190000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231114 | 185900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231114 | 185800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231114 | 185700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231114 | 185600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231114 | 185500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231114 | 185400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231114 | 185300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231114 | 185200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231114 | 185100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231114 | 185000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231114 | 184900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231114 | 184800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231114 | 184700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231114 | 184600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231114 | 184500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231114 | 184400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231114 | 184300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231114 | 184200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231114 | 184100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231114 | 184000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231114 | 183900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231114 | 183800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231114 | 183700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231114 | 183600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231114 | 183500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231114 | 183400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231114 | 183300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231114 | 183200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 33 | 20231114 | 183100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231114 | 183000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231114 | 182900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231114 | 182800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231114 | 182700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231114 | 182600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231114 | 182500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231114 | 182400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231114 | 182300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231114 | 182200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231114 | 182100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231114 | 182000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231114 | 181900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231114 | 181800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231114 | 181700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231114 | 181600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231114 | 181500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231114 | 181400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231114 | 181300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231114 | 181200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231114 | 181100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231114 | 181000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231114 | 180900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231114 | 180800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231114 | 180700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231114 | 180600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231114 | 180500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231114 | 180400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231114 | 180300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231114 | 180200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 63 | 20231114 | 180100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231114 | 180000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231114 | 175900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231114 | 175800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231114 | 175700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231114 | 175600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231114 | 175500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231114 | 175400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231114 | 175300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231114 | 175200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231114 | 175100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231114 | 175000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231114 | 174900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231114 | 174800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231114 | 174700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231114 | 174600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231114 | 174500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231114 | 174400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231114 | 174300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231114 | 174200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231114 | 174100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231114 | 174000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231114 | 173900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231114 | 173800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231114 | 173700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231114 | 173600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231114 | 173500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231114 | 173400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231114 | 173300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231114 | 173200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 93 | 20231114 | 173100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231114 | 173000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231114 | 172900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231114 | 172800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231114 | 172700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231114 | 172600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231114 | 172500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231114 | 172400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231114 | 172300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231114 | 172200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231114 | 172100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231114 | 172000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231114 | 171900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231114 | 171800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231114 | 171700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231114 | 171600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231114 | 171500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231114 | 171400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231114 | 171300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231114 | 171200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231114 | 171100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231114 | 171000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231114 | 170900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231114 | 170800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231114 | 170700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231114 | 170600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231114 | 170500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231114 | 170400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231114 | 170300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231114 | 170200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 123 | 20231114 | 170100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231114 | 170000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231114 | 165900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231114 | 165800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231114 | 165700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231114 | 165600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231114 | 165500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231114 | 165400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231114 | 165300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231114 | 165200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231114 | 165100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231114 | 165000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231114 | 164900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231114 | 164800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231114 | 164700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231114 | 164600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231114 | 164500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231114 | 164400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231114 | 164300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231114 | 164200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231114 | 164100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231114 | 164000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231114 | 163900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231114 | 163800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231114 | 163700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231114 | 163600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231114 | 163500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231114 | 163400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231114 | 163300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231114 | 163200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 153 | 20231114 | 163100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231114 | 163000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231114 | 162900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231114 | 162800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231114 | 162700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231114 | 162600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231114 | 162500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231114 | 162400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231114 | 162300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231114 | 162200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231114 | 162100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231114 | 162000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231114 | 161900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231114 | 161800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231114 | 161700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231114 | 161600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231114 | 161500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231114 | 161400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231114 | 161300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231114 | 161200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231114 | 161100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231114 | 161000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231114 | 160900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231114 | 160800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231114 | 160700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231114 | 160600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231114 | 160500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231114 | 160400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231114 | 160300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231114 | 160200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 183 | 20231114 | 160100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231114 | 160000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231114 | 155900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231114 | 155800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231114 | 155700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231114 | 155600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231114 | 155500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231114 | 155400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231114 | 155300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231114 | 155200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231114 | 155100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231114 | 155000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231114 | 154900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231114 | 154800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231114 | 154700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231114 | 154600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231114 | 154500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231114 | 154400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231114 | 154300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231114 | 154200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231114 | 154100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231114 | 154000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231114 | 153900 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231114 | 153800 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231114 | 153700 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231114 | 153600 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231114 | 153500 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231114 | 153400 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231114 | 153300 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231114 | 153200 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 213 | 20231114 | 153100 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231114 | 153000 | 13414228770 | 9390 | 9390 | 9390 | 9390 | 22430 |
| 215 | 20231114 | 152900 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20231114 | 152800 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20231114 | 152700 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20231114 | 152600 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20231114 | 152500 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20231114 | 152400 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20231114 | 152300 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20231114 | 152200 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20231114 | 152100 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20231114 | 152000 | 13203611070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20231114 | 151900 | 13203611070 | 9370 | 9380 | 9380 | 9350 | 4312 |
| 226 | 20231114 | 151800 | 13163217270 | 9380 | 9370 | 9390 | 9360 | 5562 |
| 227 | 20231114 | 151700 | 13111063370 | 9370 | 9360 | 9370 | 9360 | 4285 |
| 228 | 20231114 | 151600 | 13070940440 | 9360 | 9360 | 9360 | 9350 | 3374 |
| 229 | 20231114 | 151500 | 13039368200 | 9360 | 9340 | 9390 | 9340 | 8761 |
| 230 | 20231114 | 151400 | 12957323080 | 9350 | 9330 | 9350 | 9330 | 1981 |
| 231 | 20231114 | 151300 | 12938809370 | 9340 | 9340 | 9350 | 9310 | 7875 |
| 232 | 20231114 | 151200 | 12865288940 | 9340 | 9320 | 9340 | 9310 | 4119 |
| 233 | 20231114 | 151100 | 12826876800 | 9320 | 9320 | 9320 | 9310 | 2434 |
| 234 | 20231114 | 151000 | 12804194370 | 9310 | 9300 | 9320 | 9270 | 8176 |
| 235 | 20231114 | 150900 | 12728120450 | 9300 | 9290 | 9300 | 9280 | 957 |
| 236 | 20231114 | 150800 | 12719223770 | 9290 | 9270 | 9300 | 9230 | 1541 |
| 237 | 20231114 | 150700 | 12704934390 | 9270 | 9340 | 9340 | 9270 | 1453 |
| 238 | 20231114 | 150600 | 12691432490 | 9320 | 9320 | 9340 | 9310 | 2445 |
| 239 | 20231114 | 150500 | 12668629740 | 9310 | 9290 | 9310 | 9290 | 668 |
| 240 | 20231114 | 150400 | 12662412600 | 9280 | 9270 | 9300 | 9270 | 2663 |
| 241 | 20231114 | 150300 | 12637684590 | 9270 | 9280 | 9280 | 9270 | 488 |
| 242 | 20231114 | 150200 | 12633156420 | 9280 | 9270 | 9290 | 9260 | 2217 |
| 243 | 20231114 | 150100 | 12612603250 | 9260 | 9260 | 9280 | 9250 | 2672 |
| 244 | 20231114 | 150000 | 12587834310 | 9260 | 9250 | 9270 | 9240 | 1989 |
| 245 | 20231114 | 145900 | 12569427330 | 9260 | 9220 | 9270 | 9220 | 1928 |
| 246 | 20231114 | 145800 | 12551620020 | 9220 | 9200 | 9230 | 9190 | 7055 |
| 247 | 20231114 | 145700 | 12486625220 | 9200 | 9180 | 9210 | 9180 | 362 |
| 248 | 20231114 | 145600 | 12483295890 | 9190 | 9180 | 9210 | 9180 | 1204 |
| 249 | 20231114 | 145500 | 12472229590 | 9180 | 9180 | 9190 | 9180 | 479 |
| 250 | 20231114 | 145400 | 12467830350 | 9170 | 9160 | 9170 | 9150 | 2592 |
| 251 | 20231114 | 145300 | 12444073600 | 9160 | 9160 | 9170 | 9160 | 1499 |
| 252 | 20231114 | 145200 | 12430335120 | 9160 | 9160 | 9170 | 9150 | 992 |
| 253 | 20231114 | 145100 | 12421245860 | 9170 | 9150 | 9170 | 9150 | 1203 |
| 254 | 20231114 | 145000 | 12410226000 | 9150 | 9150 | 9160 | 9150 | 673 |
| 255 | 20231114 | 144900 | 12404066670 | 9140 | 9150 | 9170 | 9140 | 5419 |
| 256 | 20231114 | 144800 | 12354479190 | 9150 | 9150 | 9170 | 9150 | 4927 |
| 257 | 20231114 | 144700 | 12309365880 | 9170 | 9150 | 9170 | 9150 | 4452 |
| 258 | 20231114 | 144600 | 12268614760 | 9150 | 9190 | 9190 | 9150 | 3900 |
| 259 | 20231114 | 144500 | 12232871580 | 9190 | 9220 | 9220 | 9160 | 8819 |
| 260 | 20231114 | 144400 | 12151873800 | 9200 | 9210 | 9230 | 9200 | 1710 |
| 261 | 20231114 | 144300 | 12136110000 | 9220 | 9210 | 9220 | 9200 | 1651 |
| 262 | 20231114 | 144200 | 12120905730 | 9200 | 9210 | 9220 | 9190 | 2593 |
| 263 | 20231114 | 144100 | 12097047060 | 9210 | 9220 | 9220 | 9200 | 1145 |
| 264 | 20231114 | 144000 | 12086499480 | 9210 | 9210 | 9220 | 9200 | 1412 |
| 265 | 20231114 | 143900 | 12073495700 | 9210 | 9220 | 9220 | 9200 | 1055 |
| 266 | 20231114 | 143800 | 12063776000 | 9220 | 9210 | 9240 | 9210 | 1705 |
| 267 | 20231114 | 143700 | 12048046300 | 9210 | 9210 | 9220 | 9200 | 720 |
| 268 | 20231114 | 143600 | 12041412210 | 9220 | 9210 | 9220 | 9210 | 574 |
| 269 | 20231114 | 143500 | 12036121850 | 9210 | 9200 | 9220 | 9200 | 1855 |
| 270 | 20231114 | 143400 | 12019044450 | 9200 | 9160 | 9200 | 9160 | 2306 |
| 271 | 20231114 | 143300 | 11997863620 | 9160 | 9180 | 9200 | 9160 | 5553 |
| 272 | 20231114 | 143200 | 11946888670 | 9170 | 9190 | 9190 | 9170 | 2628 |
| 273 | 20231114 | 143100 | 11922773610 | 9180 | 9200 | 9200 | 9180 | 811 |
| 274 | 20231114 | 143000 | 11915317750 | 9190 | 9180 | 9200 | 9180 | 2299 |
| 275 | 20231114 | 142900 | 11894189490 | 9190 | 9180 | 9200 | 9180 | 1958 |
| 276 | 20231114 | 142800 | 11876208920 | 9180 | 9180 | 9200 | 9180 | 4962 |
| 277 | 20231114 | 142700 | 11830650890 | 9180 | 9210 | 9210 | 9180 | 4264 |
| 278 | 20231114 | 142600 | 11791490160 | 9210 | 9230 | 9230 | 9190 | 3463 |
| 279 | 20231114 | 142500 | 11759603380 | 9220 | 9230 | 9230 | 9210 | 1132 |
| 280 | 20231114 | 142400 | 11749166020 | 9200 | 9240 | 9250 | 9200 | 6466 |
| 281 | 20231114 | 142300 | 11689627750 | 9250 | 9280 | 9280 | 9240 | 1981 |
| 282 | 20231114 | 142200 | 11671293670 | 9270 | 9300 | 9300 | 9260 | 877 |
| 283 | 20231114 | 142100 | 11663157860 | 9300 | 9290 | 9310 | 9280 | 848 |
| 284 | 20231114 | 142000 | 11655275920 | 9290 | 9320 | 9320 | 9290 | 6545 |
| 285 | 20231114 | 141900 | 11594380800 | 9310 | 9330 | 9340 | 9310 | 648 |
| 286 | 20231114 | 141800 | 11588340060 | 9330 | 9320 | 9340 | 9310 | 875 |
| 287 | 20231114 | 141700 | 11580179340 | 9330 | 9340 | 9340 | 9320 | 1091 |
| 288 | 20231114 | 141600 | 11569996620 | 9330 | 9350 | 9350 | 9320 | 976 |
| 289 | 20231114 | 141500 | 11560885020 | 9360 | 9330 | 9360 | 9330 | 2125 |
| 290 | 20231114 | 141400 | 11541039080 | 9330 | 9320 | 9350 | 9320 | 1353 |
| 291 | 20231114 | 141300 | 11528414330 | 9320 | 9360 | 9360 | 9320 | 1170 |
| 292 | 20231114 | 141200 | 11517486050 | 9340 | 9350 | 9360 | 9320 | 1039 |
| 293 | 20231114 | 141100 | 11507771370 | 9340 | 9330 | 9350 | 9320 | 845 |
| 294 | 20231114 | 141000 | 11499878300 | 9330 | 9320 | 9330 | 9310 | 860 |
| 295 | 20231114 | 140900 | 11491863870 | 9320 | 9320 | 9330 | 9300 | 1258 |
| 296 | 20231114 | 140800 | 11480144680 | 9340 | 9340 | 9340 | 9320 | 1066 |
| 297 | 20231114 | 140700 | 11470193560 | 9340 | 9330 | 9360 | 9330 | 692 |
| 298 | 20231114 | 140600 | 11463731460 | 9330 | 9340 | 9350 | 9320 | 1735 |
| 299 | 20231114 | 140500 | 11447519390 | 9340 | 9330 | 9340 | 9320 | 650 |
| 300 | 20231114 | 140400 | 11441456900 | 9320 | 9320 | 9340 | 9310 | 1738 |
| 301 | 20231114 | 140300 | 11425257140 | 9310 | 9250 | 9310 | 9250 | 6862 |
| 302 | 20231114 | 140200 | 11361631530 | 9250 | 9250 | 9260 | 9240 | 1494 |
| 303 | 20231114 | 140100 | 11347810780 | 9250 | 9260 | 9260 | 9240 | 1308 |
| 304 | 20231114 | 140000 | 11335710550 | 9260 | 9250 | 9260 | 9220 | 3332 |
| 305 | 20231114 | 135900 | 11304908960 | 9250 | 9240 | 9250 | 9220 | 2122 |
| 306 | 20231114 | 135800 | 11285305930 | 9240 | 9250 | 9260 | 9240 | 1808 |
| 307 | 20231114 | 135700 | 11268589120 | 9250 | 9250 | 9250 | 9240 | 1027 |
| 308 | 20231114 | 135600 | 11259093320 | 9250 | 9250 | 9250 | 9230 | 788 |
| 309 | 20231114 | 135500 | 11251809020 | 9250 | 9240 | 9280 | 9230 | 4616 |
| 310 | 20231114 | 135400 | 11209109690 | 9230 | 9210 | 9240 | 9210 | 1723 |
| 311 | 20231114 | 135300 | 11193212460 | 9210 | 9220 | 9220 | 9200 | 2462 |
| 312 | 20231114 | 135200 | 11170540300 | 9220 | 9220 | 9240 | 9220 | 970 |
| 313 | 20231114 | 135100 | 11161589500 | 9220 | 9240 | 9250 | 9220 | 1489 |
| 314 | 20231114 | 135000 | 11147840870 | 9230 | 9220 | 9230 | 9200 | 942 |
| 315 | 20231114 | 134900 | 11139156730 | 9220 | 9230 | 9240 | 9200 | 4886 |
| 316 | 20231114 | 134800 | 11094094250 | 9230 | 9270 | 9270 | 9230 | 1828 |
| 317 | 20231114 | 134700 | 11077175340 | 9280 | 9300 | 9310 | 9240 | 4179 |
| 318 | 20231114 | 134600 | 11038371090 | 9310 | 9180 | 9310 | 9180 | 4510 |
| 319 | 20231114 | 134500 | 10996673600 | 9180 | 9230 | 9240 | 9180 | 5075 |
| 320 | 20231114 | 134400 | 10949848070 | 9230 | 9210 | 9240 | 9200 | 4873 |
| 321 | 20231114 | 134300 | 10904939040 | 9210 | 9170 | 9210 | 9150 | 9788 |
| 322 | 20231114 | 134200 | 10815223710 | 9170 | 9260 | 9260 | 9170 | 10364 |
| 323 | 20231114 | 134100 | 10719855780 | 9260 | 9310 | 9350 | 9180 | 22616 |
| 324 | 20231114 | 134000 | 10511015750 | 9290 | 9430 | 9480 | 9290 | 14365 |
| 325 | 20231114 | 133900 | 10376782200 | 9450 | 9460 | 9500 | 9410 | 5784 |
| 326 | 20231114 | 133800 | 10322130670 | 9470 | 9440 | 9480 | 9410 | 6771 |
| 327 | 20231114 | 133700 | 10258233010 | 9440 | 9450 | 9550 | 9440 | 6498 |
| 328 | 20231114 | 133600 | 10196512200 | 9450 | 9600 | 9600 | 9450 | 15919 |
| 329 | 20231114 | 133500 | 10044446320 | 9600 | 9490 | 9600 | 9480 | 16775 |
| 330 | 20231114 | 133400 | 9884190360 | 9490 | 9470 | 9500 | 9470 | 369 |
| 331 | 20231114 | 133300 | 9880691030 | 9470 | 9480 | 9480 | 9470 | 256 |
| 332 | 20231114 | 133200 | 9878264280 | 9480 | 9480 | 9480 | 9460 | 1854 |
| 333 | 20231114 | 133100 | 9860703530 | 9480 | 9480 | 9500 | 9480 | 687 |
| 334 | 20231114 | 133000 | 9854188800 | 9480 | 9490 | 9500 | 9480 | 726 |
| 335 | 20231114 | 132900 | 9847300660 | 9490 | 9490 | 9500 | 9480 | 670 |
| 336 | 20231114 | 132800 | 9840944760 | 9500 | 9490 | 9500 | 9480 | 292 |
| 337 | 20231114 | 132700 | 9838174070 | 9490 | 9500 | 9500 | 9490 | 239 |
| 338 | 20231114 | 132600 | 9835903660 | 9510 | 9500 | 9510 | 9500 | 498 |
| 339 | 20231114 | 132500 | 9831169690 | 9500 | 9520 | 9520 | 9480 | 1672 |
| 340 | 20231114 | 132400 | 9815279860 | 9510 | 9510 | 9520 | 9510 | 1855 |
| 341 | 20231114 | 132300 | 9797636960 | 9510 | 9530 | 9530 | 9510 | 1249 |
| 342 | 20231114 | 132200 | 9785746410 | 9520 | 9510 | 9540 | 9510 | 850 |
| 343 | 20231114 | 132100 | 9777655300 | 9510 | 9550 | 9550 | 9510 | 5110 |
| 344 | 20231114 | 132000 | 9728952190 | 9540 | 9550 | 9560 | 9540 | 1127 |
| 345 | 20231114 | 131900 | 9718185620 | 9550 | 9560 | 9570 | 9550 | 427 |
| 346 | 20231114 | 131800 | 9714103910 | 9570 | 9560 | 9570 | 9540 | 1974 |
| 347 | 20231114 | 131700 | 9695255640 | 9560 | 9580 | 9580 | 9560 | 1128 |
| 348 | 20231114 | 131600 | 9684462330 | 9570 | 9580 | 9580 | 9570 | 364 |
| 349 | 20231114 | 131500 | 9680976210 | 9580 | 9570 | 9590 | 9570 | 1478 |
| 350 | 20231114 | 131400 | 9666814690 | 9570 | 9570 | 9590 | 9560 | 3503 |
| 351 | 20231114 | 131300 | 9633262040 | 9560 | 9570 | 9580 | 9560 | 1429 |
| 352 | 20231114 | 131200 | 9619586590 | 9570 | 9550 | 9570 | 9550 | 1996 |
| 353 | 20231114 | 131100 | 9600498130 | 9540 | 9530 | 9550 | 9530 | 3797 |
| 354 | 20231114 | 131000 | 9564258040 | 9540 | 9530 | 9540 | 9520 | 818 |
| 355 | 20231114 | 130900 | 9556465470 | 9530 | 9540 | 9540 | 9530 | 766 |
| 356 | 20231114 | 130800 | 9549160570 | 9530 | 9550 | 9560 | 9530 | 1103 |
| 357 | 20231114 | 130700 | 9538628630 | 9550 | 9550 | 9560 | 9550 | 800 |
| 358 | 20231114 | 130600 | 9530988610 | 9550 | 9530 | 9550 | 9530 | 2431 |
| 359 | 20231114 | 130500 | 9507788490 | 9530 | 9530 | 9540 | 9530 | 158 |
| 360 | 20231114 | 130400 | 9506281660 | 9530 | 9530 | 9550 | 9530 | 2555 |
| 361 | 20231114 | 130300 | 9481920060 | 9530 | 9520 | 9530 | 9520 | 474 |
| 362 | 20231114 | 130200 | 9477405700 | 9530 | 9500 | 9530 | 9500 | 1748 |
| 363 | 20231114 | 130100 | 9460780730 | 9550 | 9500 | 9550 | 9490 | 2758 |
| 364 | 20231114 | 130000 | 9434487300 | 9500 | 9510 | 9510 | 9490 | 924 |
| 365 | 20231114 | 125900 | 9425709310 | 9500 | 9500 | 9500 | 9490 | 1037 |
| 366 | 20231114 | 125800 | 9415859730 | 9500 | 9500 | 9510 | 9500 | 1450 |
| 367 | 20231114 | 125700 | 9402084130 | 9500 | 9530 | 9530 | 9500 | 5820 |
| 368 | 20231114 | 125600 | 9346759700 | 9530 | 9520 | 9530 | 9520 | 412 |
| 369 | 20231114 | 125500 | 9342836300 | 9520 | 9510 | 9530 | 9510 | 555 |
| 370 | 20231114 | 125400 | 9337553760 | 9510 | 9510 | 9520 | 9510 | 836 |
| 371 | 20231114 | 125300 | 9329600440 | 9510 | 9520 | 9520 | 9510 | 567 |
| 372 | 20231114 | 125200 | 9324204960 | 9520 | 9510 | 9520 | 9510 | 375 |
| 373 | 20231114 | 125100 | 9320637050 | 9510 | 9520 | 9520 | 9510 | 707 |
| 374 | 20231114 | 125000 | 9313908470 | 9510 | 9510 | 9520 | 9510 | 520 |
| 375 | 20231114 | 124900 | 9308961450 | 9510 | 9520 | 9520 | 9510 | 842 |
| 376 | 20231114 | 124800 | 9300948500 | 9520 | 9520 | 9520 | 9510 | 830 |
| 377 | 20231114 | 124700 | 9293048880 | 9510 | 9510 | 9520 | 9510 | 634 |
| 378 | 20231114 | 124600 | 9287016550 | 9510 | 9520 | 9530 | 9510 | 471 |
| 379 | 20231114 | 124500 | 9282530480 | 9520 | 9510 | 9520 | 9510 | 1465 |
| 380 | 20231114 | 124400 | 9268590280 | 9520 | 9530 | 9530 | 9510 | 473 |
| 381 | 20231114 | 124300 | 9264087440 | 9530 | 9530 | 9530 | 9520 | 739 |
| 382 | 20231114 | 124200 | 9257047630 | 9520 | 9530 | 9530 | 9510 | 1424 |
| 383 | 20231114 | 124100 | 9243487270 | 9530 | 9520 | 9530 | 9520 | 1051 |
| 384 | 20231114 | 124000 | 9233480050 | 9520 | 9520 | 9530 | 9510 | 859 |
| 385 | 20231114 | 123900 | 9225300840 | 9520 | 9540 | 9540 | 9510 | 5857 |
| 386 | 20231114 | 123800 | 9169538030 | 9550 | 9550 | 9550 | 9540 | 1191 |
| 387 | 20231114 | 123700 | 9158169510 | 9550 | 9560 | 9560 | 9550 | 396 |
| 388 | 20231114 | 123600 | 9154386250 | 9560 | 9550 | 9560 | 9550 | 967 |
| 389 | 20231114 | 123500 | 9145145670 | 9550 | 9560 | 9560 | 9540 | 291 |
| 390 | 20231114 | 123400 | 9142366250 | 9560 | 9560 | 9570 | 9540 | 3305 |
| 391 | 20231114 | 123300 | 9110805790 | 9560 | 9560 | 9570 | 9550 | 3420 |
| 392 | 20231114 | 123200 | 9078093290 | 9560 | 9560 | 9560 | 9560 | 740 |
| 393 | 20231114 | 123100 | 9071018890 | 9560 | 9550 | 9570 | 9550 | 2780 |
| 394 | 20231114 | 123000 | 9044423470 | 9560 | 9560 | 9560 | 9550 | 1395 |
| 395 | 20231114 | 122900 | 9031088300 | 9550 | 9550 | 9560 | 9550 | 858 |
| 396 | 20231114 | 122800 | 9022893180 | 9540 | 9540 | 9550 | 9540 | 834 |
| 397 | 20231114 | 122700 | 9014931310 | 9550 | 9540 | 9550 | 9530 | 1301 |
| 398 | 20231114 | 122600 | 9002511310 | 9530 | 9540 | 9540 | 9510 | 2454 |
| 399 | 20231114 | 122500 | 8979141230 | 9530 | 9560 | 9560 | 9530 | 2507 |
| 400 | 20231114 | 122400 | 8955219880 | 9560 | 9550 | 9560 | 9550 | 2056 |
| 401 | 20231114 | 122300 | 8935578940 | 9550 | 9590 | 9590 | 9550 | 3846 |
| 402 | 20231114 | 122200 | 8898785850 | 9580 | 9570 | 9590 | 9570 | 1174 |
| 403 | 20231114 | 122100 | 8887545840 | 9580 | 9590 | 9590 | 9550 | 3529 |
| 404 | 20231114 | 122000 | 8853763180 | 9610 | 9600 | 9610 | 9590 | 1198 |
| 405 | 20231114 | 121900 | 8842260150 | 9600 | 9600 | 9610 | 9590 | 1268 |
| 406 | 20231114 | 121800 | 8830087000 | 9600 | 9570 | 9620 | 9570 | 2127 |
| 407 | 20231114 | 121700 | 8809681140 | 9580 | 9540 | 9580 | 9540 | 1267 |
| 408 | 20231114 | 121600 | 8797578630 | 9540 | 9530 | 9540 | 9510 | 3395 |
| 409 | 20231114 | 121500 | 8765248230 | 9530 | 9600 | 9620 | 9530 | 10776 |
| 410 | 20231114 | 121400 | 8661975070 | 9610 | 9600 | 9610 | 9590 | 1903 |
| 411 | 20231114 | 121300 | 8643697310 | 9590 | 9590 | 9600 | 9590 | 7339 |
| 412 | 20231114 | 121200 | 8573245120 | 9590 | 9580 | 9600 | 9580 | 5676 |
| 413 | 20231114 | 121100 | 8518824700 | 9580 | 9560 | 9580 | 9560 | 7066 |
| 414 | 20231114 | 121000 | 8451199940 | 9560 | 9530 | 9560 | 9530 | 2035 |
| 415 | 20231114 | 120900 | 8431772820 | 9540 | 9510 | 9540 | 9510 | 220 |
| 416 | 20231114 | 120800 | 8429677630 | 9510 | 9520 | 9520 | 9510 | 345 |
| 417 | 20231114 | 120700 | 8426395270 | 9510 | 9540 | 9540 | 9510 | 1231 |
| 418 | 20231114 | 120600 | 8414668900 | 9540 | 9540 | 9550 | 9540 | 719 |
| 419 | 20231114 | 120500 | 8407808590 | 9540 | 9540 | 9550 | 9540 | 442 |
| 420 | 20231114 | 120400 | 8403589330 | 9550 | 9550 | 9550 | 9540 | 305 |
| 421 | 20231114 | 120300 | 8400678140 | 9550 | 9550 | 9560 | 9540 | 936 |
| 422 | 20231114 | 120200 | 8391738610 | 9560 | 9540 | 9560 | 9530 | 616 |
| 423 | 20231114 | 120100 | 8385855500 | 9530 | 9530 | 9540 | 9530 | 300 |
| 424 | 20231114 | 120000 | 8382995720 | 9530 | 9540 | 9540 | 9520 | 892 |
| 425 | 20231114 | 115900 | 8374492940 | 9530 | 9540 | 9540 | 9530 | 356 |
| 426 | 20231114 | 115800 | 8371097620 | 9540 | 9530 | 9540 | 9520 | 1133 |
| 427 | 20231114 | 115700 | 8360295480 | 9520 | 9520 | 9530 | 9500 | 491 |
| 428 | 20231114 | 115600 | 8355621390 | 9520 | 9520 | 9530 | 9500 | 1108 |
| 429 | 20231114 | 115500 | 8345085950 | 9520 | 9540 | 9550 | 9520 | 862 |
| 430 | 20231114 | 115400 | 8336861270 | 9540 | 9530 | 9540 | 9520 | 529 |
| 431 | 20231114 | 115300 | 8331817810 | 9520 | 9530 | 9530 | 9520 | 881 |
| 432 | 20231114 | 115200 | 8323423820 | 9530 | 9540 | 9540 | 9530 | 585 |
| 433 | 20231114 | 115100 | 8317847290 | 9530 | 9510 | 9530 | 9510 | 542 |
| 434 | 20231114 | 115000 | 8312688090 | 9520 | 9510 | 9520 | 9500 | 749 |
| 435 | 20231114 | 114900 | 8305563810 | 9510 | 9500 | 9510 | 9500 | 1002 |
| 436 | 20231114 | 114800 | 8296036660 | 9500 | 9500 | 9510 | 9490 | 600 |
| 437 | 20231114 | 114700 | 8290334620 | 9510 | 9510 | 9510 | 9480 | 582 |
| 438 | 20231114 | 114600 | 8284804510 | 9500 | 9510 | 9510 | 9500 | 427 |
| 439 | 20231114 | 114500 | 8280746680 | 9500 | 9500 | 9500 | 9480 | 983 |
| 440 | 20231114 | 114400 | 8271415150 | 9500 | 9470 | 9500 | 9460 | 1510 |
| 441 | 20231114 | 114300 | 8257106910 | 9460 | 9480 | 9520 | 9450 | 2656 |
| 442 | 20231114 | 114200 | 8231942790 | 9470 | 9560 | 9570 | 9470 | 12487 |
| 443 | 20231114 | 114100 | 8113065400 | 9560 | 9550 | 9560 | 9550 | 170 |
| 444 | 20231114 | 114000 | 8111441270 | 9550 | 9550 | 9560 | 9550 | 2293 |
| 445 | 20231114 | 113900 | 8089524710 | 9550 | 9550 | 9560 | 9540 | 1175 |
| 446 | 20231114 | 113800 | 8078303780 | 9550 | 9550 | 9550 | 9540 | 1373 |
| 447 | 20231114 | 113700 | 8065199670 | 9550 | 9560 | 9560 | 9540 | 983 |
| 448 | 20231114 | 113600 | 8055811050 | 9560 | 9560 | 9560 | 9550 | 1914 |
| 449 | 20231114 | 113500 | 8037521240 | 9550 | 9550 | 9560 | 9550 | 980 |
| 450 | 20231114 | 113400 | 8028154290 | 9550 | 9550 | 9550 | 9540 | 1421 |
| 451 | 20231114 | 113300 | 8014584970 | 9540 | 9540 | 9550 | 9540 | 943 |
| 452 | 20231114 | 113200 | 8005582200 | 9530 | 9510 | 9550 | 9510 | 3051 |
| 453 | 20231114 | 113100 | 7976533440 | 9510 | 9520 | 9520 | 9510 | 805 |
| 454 | 20231114 | 113000 | 7968871810 | 9520 | 9510 | 9520 | 9490 | 1049 |
| 455 | 20231114 | 112900 | 7958905430 | 9510 | 9500 | 9510 | 9500 | 729 |
| 456 | 20231114 | 112800 | 7951973560 | 9510 | 9510 | 9520 | 9490 | 709 |
| 457 | 20231114 | 112700 | 7945232050 | 9510 | 9500 | 9520 | 9470 | 3302 |
| 458 | 20231114 | 112600 | 7913915130 | 9500 | 9550 | 9550 | 9500 | 2258 |
| 459 | 20231114 | 112500 | 7892396090 | 9550 | 9560 | 9570 | 9540 | 1344 |
| 460 | 20231114 | 112400 | 7879545820 | 9560 | 9550 | 9570 | 9540 | 913 |
| 461 | 20231114 | 112300 | 7870819750 | 9550 | 9560 | 9560 | 9550 | 303 |
| 462 | 20231114 | 112200 | 7867925770 | 9550 | 9550 | 9560 | 9540 | 1809 |
| 463 | 20231114 | 112100 | 7850645090 | 9550 | 9540 | 9560 | 9540 | 1437 |
| 464 | 20231114 | 112000 | 7836920040 | 9540 | 9530 | 9540 | 9530 | 816 |
| 465 | 20231114 | 111900 | 7829140980 | 9530 | 9510 | 9540 | 9500 | 3060 |
| 466 | 20231114 | 111800 | 7800032170 | 9520 | 9530 | 9530 | 9520 | 266 |
| 467 | 20231114 | 111700 | 7797499270 | 9530 | 9530 | 9530 | 9520 | 755 |
| 468 | 20231114 | 111600 | 7790305130 | 9530 | 9520 | 9550 | 9510 | 1453 |
| 469 | 20231114 | 111500 | 7776453550 | 9520 | 9520 | 9540 | 9520 | 470 |
| 470 | 20231114 | 111400 | 7771977860 | 9520 | 9490 | 9520 | 9490 | 242 |
| 471 | 20231114 | 111300 | 7769675050 | 9450 | 9540 | 9550 | 9450 | 2484 |
| 472 | 20231114 | 111200 | 7746084160 | 9530 | 9510 | 9540 | 9510 | 359 |
| 473 | 20231114 | 111100 | 7742666150 | 9510 | 9550 | 9560 | 9510 | 2418 |
| 474 | 20231114 | 111000 | 7719580200 | 9550 | 9540 | 9560 | 9540 | 6316 |
| 475 | 20231114 | 110900 | 7659256200 | 9540 | 9540 | 9540 | 9500 | 4812 |
| 476 | 20231114 | 110800 | 7613455970 | 9540 | 9510 | 9540 | 9500 | 2055 |
| 477 | 20231114 | 110700 | 7593895740 | 9520 | 9510 | 9520 | 9510 | 864 |
| 478 | 20231114 | 110600 | 7585672990 | 9510 | 9500 | 9520 | 9490 | 821 |
| 479 | 20231114 | 110500 | 7577866180 | 9490 | 9550 | 9560 | 9490 | 5254 |
| 480 | 20231114 | 110400 | 7527815280 | 9550 | 9540 | 9550 | 9540 | 909 |
| 481 | 20231114 | 110300 | 7519137410 | 9550 | 9530 | 9550 | 9520 | 3471 |
| 482 | 20231114 | 110200 | 7486034010 | 9530 | 9520 | 9530 | 9520 | 604 |
| 483 | 20231114 | 110100 | 7480280740 | 9510 | 9500 | 9520 | 9500 | 1076 |
| 484 | 20231114 | 110000 | 7470041720 | 9510 | 9500 | 9520 | 9500 | 1544 |
| 485 | 20231114 | 105900 | 7455359170 | 9510 | 9490 | 9510 | 9490 | 6310 |
| 486 | 20231114 | 105800 | 7395412760 | 9500 | 9450 | 9500 | 9450 | 3146 |
| 487 | 20231114 | 105700 | 7365542540 | 9450 | 9510 | 9510 | 9450 | 3539 |
| 488 | 20231114 | 105600 | 7332062110 | 9510 | 9490 | 9510 | 9480 | 435 |
| 489 | 20231114 | 105500 | 7327932970 | 9470 | 9540 | 9540 | 9470 | 3416 |
| 490 | 20231114 | 105400 | 7295386870 | 9530 | 9570 | 9580 | 9530 | 1376 |
| 491 | 20231114 | 105300 | 7282238740 | 9590 | 9570 | 9590 | 9570 | 4298 |
| 492 | 20231114 | 105200 | 7241068630 | 9570 | 9530 | 9570 | 9530 | 4209 |
| 493 | 20231114 | 105100 | 7200848420 | 9530 | 9530 | 9530 | 9500 | 300 |
| 494 | 20231114 | 105000 | 7197990620 | 9550 | 9530 | 9550 | 9510 | 3855 |
| 495 | 20231114 | 104900 | 7161234540 | 9530 | 9480 | 9540 | 9470 | 8393 |
| 496 | 20231114 | 104800 | 7081482700 | 9470 | 9440 | 9470 | 9440 | 2626 |
| 497 | 20231114 | 104700 | 7056658970 | 9440 | 9390 | 9450 | 9390 | 10325 |
| 498 | 20231114 | 104600 | 6959194100 | 9390 | 9370 | 9410 | 9360 | 2298 |
| 499 | 20231114 | 104500 | 6937616360 | 9370 | 9380 | 9380 | 9350 | 2284 |
| 500 | 20231114 | 104400 | 6916239000 | 9380 | 9410 | 9410 | 9370 | 1137 |
| 501 | 20231114 | 104300 | 6905562590 | 9410 | 9380 | 9410 | 9350 | 3259 |
| 502 | 20231114 | 104200 | 6874986160 | 9380 | 9480 | 9480 | 9380 | 5392 |
| 503 | 20231114 | 104100 | 6824177330 | 9480 | 9510 | 9510 | 9470 | 422 |
| 504 | 20231114 | 104000 | 6820167520 | 9550 | 9510 | 9550 | 9490 | 3302 |
| 505 | 20231114 | 103900 | 6788734490 | 9520 | 9520 | 9550 | 9520 | 1211 |
| 506 | 20231114 | 103800 | 6777194980 | 9520 | 9560 | 9560 | 9520 | 2456 |
| 507 | 20231114 | 103700 | 6753789210 | 9560 | 9510 | 9570 | 9500 | 878 |
| 508 | 20231114 | 103600 | 6745420420 | 9500 | 9560 | 9560 | 9500 | 853 |
| 509 | 20231114 | 103500 | 6737281230 | 9560 | 9570 | 9580 | 9560 | 1398 |
| 510 | 20231114 | 103400 | 6723898290 | 9570 | 9510 | 9590 | 9510 | 14669 |
| 511 | 20231114 | 103300 | 6583801200 | 9510 | 9470 | 9530 | 9470 | 2088 |
| 512 | 20231114 | 103200 | 6563925190 | 9500 | 9510 | 9520 | 9460 | 4337 |
| 513 | 20231114 | 103100 | 6522692930 | 9510 | 9480 | 9510 | 9450 | 2269 |
| 514 | 20231114 | 103000 | 6501155480 | 9480 | 9510 | 9520 | 9470 | 1643 |
| 515 | 20231114 | 102900 | 6485549890 | 9520 | 9490 | 9530 | 9490 | 1873 |
| 516 | 20231114 | 102800 | 6467742540 | 9540 | 9420 | 9540 | 9420 | 5924 |
| 517 | 20231114 | 102700 | 6411463170 | 9420 | 9460 | 9490 | 9410 | 5444 |
| 518 | 20231114 | 102600 | 6360042550 | 9490 | 9500 | 9500 | 9450 | 3424 |
| 519 | 20231114 | 102500 | 6327624160 | 9500 | 9500 | 9570 | 9500 | 12831 |
| 520 | 20231114 | 102400 | 6205392960 | 9500 | 9450 | 9500 | 9430 | 2186 |
| 521 | 20231114 | 102300 | 6184718990 | 9440 | 9490 | 9490 | 9430 | 4681 |
| 522 | 20231114 | 102200 | 6140426070 | 9500 | 9490 | 9530 | 9470 | 2810 |
| 523 | 20231114 | 102100 | 6113748360 | 9490 | 9500 | 9530 | 9460 | 14111 |
| 524 | 20231114 | 102000 | 5979916130 | 9500 | 9570 | 9570 | 9500 | 9420 |
| 525 | 20231114 | 101900 | 5890120880 | 9570 | 9660 | 9660 | 9540 | 10334 |
| 526 | 20231114 | 101800 | 5791186530 | 9630 | 9610 | 9690 | 9610 | 17552 |
| 527 | 20231114 | 101700 | 5621712260 | 9610 | 9660 | 9690 | 9600 | 11458 |
| 528 | 20231114 | 101600 | 5511084500 | 9660 | 9570 | 9670 | 9530 | 3288 |
| 529 | 20231114 | 101500 | 5479561760 | 9530 | 9660 | 9700 | 9530 | 13715 |
| 530 | 20231114 | 101400 | 5347553710 | 9650 | 9710 | 9750 | 9650 | 16808 |
| 531 | 20231114 | 101300 | 5184698420 | 9720 | 9570 | 9740 | 9560 | 23769 |
| 532 | 20231114 | 101200 | 4954957320 | 9560 | 9540 | 9600 | 9490 | 3257 |
| 533 | 20231114 | 101100 | 4923881230 | 9540 | 9500 | 9540 | 9450 | 15215 |
| 534 | 20231114 | 101000 | 4779361870 | 9510 | 9570 | 9640 | 9510 | 28374 |
| 535 | 20231114 | 100900 | 4507400330 | 9560 | 9460 | 9580 | 9440 | 16712 |
| 536 | 20231114 | 100800 | 4348244250 | 9450 | 9500 | 9500 | 9410 | 19197 |
| 537 | 20231114 | 100700 | 4166292210 | 9500 | 9480 | 9500 | 9470 | 15383 |
| 538 | 20231114 | 100600 | 4020424980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 539 | 20231114 | 100500 | 4020424980 | 9470 | 9430 | 9470 | 9410 | 9445 |
| 540 | 20231114 | 100400 | 3931034620 | 9430 | 9400 | 9450 | 9380 | 19041 |
| 541 | 20231114 | 100300 | 3751574800 | 9400 | 9340 | 9400 | 9340 | 5167 |
| 542 | 20231114 | 100200 | 3703107680 | 9360 | 9360 | 9380 | 9340 | 8762 |
| 543 | 20231114 | 100100 | 3621092830 | 9350 | 9350 | 9360 | 9340 | 5141 |
| 544 | 20231114 | 100000 | 3573016850 | 9350 | 9300 | 9350 | 9300 | 32200 |
| 545 | 20231114 | 095900 | 3272980320 | 9300 | 9290 | 9300 | 9280 | 2041 |
| 546 | 20231114 | 095800 | 3254010950 | 9280 | 9280 | 9280 | 9260 | 1073 |
| 547 | 20231114 | 095700 | 3244067970 | 9280 | 9290 | 9300 | 9260 | 822 |
| 548 | 20231114 | 095600 | 3236433600 | 9290 | 9310 | 9310 | 9290 | 860 |
| 549 | 20231114 | 095500 | 3228432910 | 9310 | 9300 | 9310 | 9300 | 2025 |
| 550 | 20231114 | 095400 | 3209597160 | 9300 | 9320 | 9320 | 9290 | 1824 |
| 551 | 20231114 | 095300 | 3192616490 | 9320 | 9290 | 9320 | 9270 | 7055 |
| 552 | 20231114 | 095200 | 3126951570 | 9290 | 9230 | 9300 | 9230 | 9051 |
| 553 | 20231114 | 095100 | 3042829600 | 9230 | 9220 | 9230 | 9220 | 1211 |
| 554 | 20231114 | 095000 | 3031661540 | 9220 | 9200 | 9280 | 9200 | 1815 |
| 555 | 20231114 | 094900 | 3014868200 | 9200 | 9200 | 9230 | 9200 | 1586 |
| 556 | 20231114 | 094800 | 3000266530 | 9210 | 9180 | 9210 | 9180 | 613 |
| 557 | 20231114 | 094700 | 2994632750 | 9190 | 9220 | 9220 | 9190 | 3789 |
| 558 | 20231114 | 094600 | 2959743140 | 9210 | 9250 | 9260 | 9210 | 6599 |
| 559 | 20231114 | 094500 | 2898666010 | 9250 | 9230 | 9270 | 9230 | 7178 |
| 560 | 20231114 | 094400 | 2832276710 | 9230 | 9210 | 9230 | 9210 | 1405 |
| 561 | 20231114 | 094300 | 2819315850 | 9210 | 9200 | 9210 | 9190 | 1978 |
| 562 | 20231114 | 094200 | 2801116310 | 9220 | 9200 | 9220 | 9190 | 5429 |
| 563 | 20231114 | 094100 | 2751170760 | 9200 | 9180 | 9200 | 9170 | 12817 |
| 564 | 20231114 | 094000 | 2633457260 | 9180 | 9180 | 9180 | 9160 | 566 |
| 565 | 20231114 | 093900 | 2628262980 | 9180 | 9150 | 9190 | 9150 | 2463 |
| 566 | 20231114 | 093800 | 2605668860 | 9150 | 9130 | 9150 | 9110 | 2115 |
| 567 | 20231114 | 093700 | 2586328950 | 9130 | 9120 | 9140 | 9110 | 940 |
| 568 | 20231114 | 093600 | 2577751440 | 9110 | 9100 | 9130 | 9100 | 1247 |
| 569 | 20231114 | 093500 | 2566377860 | 9100 | 9100 | 9100 | 9080 | 1134 |
| 570 | 20231114 | 093400 | 2556067890 | 9090 | 9110 | 9150 | 9090 | 2623 |
| 571 | 20231114 | 093300 | 2532163460 | 9110 | 9160 | 9180 | 9110 | 2968 |
| 572 | 20231114 | 093200 | 2505029350 | 9170 | 9130 | 9170 | 9130 | 1569 |
| 573 | 20231114 | 093100 | 2490665510 | 9130 | 9130 | 9140 | 9120 | 790 |
| 574 | 20231114 | 093000 | 2483450780 | 9120 | 9120 | 9140 | 9100 | 1283 |
| 575 | 20231114 | 092900 | 2471754290 | 9110 | 9150 | 9150 | 9100 | 2642 |
| 576 | 20231114 | 092800 | 2447656720 | 9150 | 9170 | 9170 | 9150 | 1108 |
| 577 | 20231114 | 092700 | 2437504620 | 9180 | 9190 | 9190 | 9170 | 3630 |
| 578 | 20231114 | 092600 | 2404148850 | 9190 | 9100 | 9190 | 9100 | 2912 |
| 579 | 20231114 | 092500 | 2377473360 | 9100 | 9100 | 9170 | 9070 | 4555 |
| 580 | 20231114 | 092400 | 2336074230 | 9100 | 9210 | 9240 | 9100 | 9258 |
| 581 | 20231114 | 092300 | 2251325630 | 9210 | 9280 | 9320 | 9210 | 24705 |
| 582 | 20231114 | 092200 | 2021751800 | 9280 | 9190 | 9280 | 9170 | 12996 |
| 583 | 20231114 | 092100 | 1901874940 | 9170 | 9180 | 9210 | 9160 | 11905 |
| 584 | 20231114 | 092000 | 1792530790 | 9180 | 9230 | 9230 | 9180 | 14415 |
| 585 | 20231114 | 091900 | 1660020880 | 9220 | 9200 | 9240 | 9200 | 7061 |
| 586 | 20231114 | 091800 | 1594934850 | 9200 | 9180 | 9230 | 9160 | 18199 |
| 587 | 20231114 | 091700 | 1427705190 | 9180 | 9040 | 9180 | 9030 | 23235 |
| 588 | 20231114 | 091600 | 1216130660 | 9040 | 8960 | 9040 | 8960 | 26890 |
| 589 | 20231114 | 091500 | 974220360 | 8960 | 8930 | 8960 | 8890 | 2858 |
| 590 | 20231114 | 091400 | 948661700 | 8900 | 8830 | 8900 | 8830 | 5585 |
| 591 | 20231114 | 091300 | 899136510 | 8830 | 8830 | 8850 | 8830 | 349 |
| 592 | 20231114 | 091200 | 896053320 | 8830 | 8890 | 8890 | 8830 | 6328 |
| 593 | 20231114 | 091100 | 840029580 | 8890 | 8900 | 8900 | 8860 | 3102 |
| 594 | 20231114 | 091000 | 812459090 | 8900 | 8940 | 8940 | 8900 | 3678 |
| 595 | 20231114 | 090900 | 779679120 | 8950 | 8960 | 8960 | 8940 | 1220 |
| 596 | 20231114 | 090800 | 768767280 | 8940 | 8950 | 8960 | 8940 | 1652 |
| 597 | 20231114 | 090700 | 753985070 | 8960 | 8940 | 8970 | 8930 | 3796 |
| 598 | 20231114 | 090600 | 719990210 | 8930 | 9030 | 9040 | 8930 | 6643 |
| 599 | 20231114 | 090500 | 660320420 | 9030 | 8900 | 9030 | 8890 | 32059 |
| 600 | 20231114 | 090400 | 372400930 | 8940 | 8940 | 8950 | 8900 | 3355 |
| 601 | 20231114 | 090300 | 342459350 | 8960 | 8980 | 8980 | 8940 | 614 |
| 602 | 20231114 | 090200 | 336962130 | 8980 | 8970 | 9000 | 8930 | 5096 |
| 603 | 20231114 | 090100 | 291207260 | 9000 | 8760 | 9000 | 8760 | 28177 |
| 604 | 20231114 | 090000 | 38513110 | 8750 | 8610 | 8750 | 8610 | 4448 |