30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 3 | 20231115 | 190100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20231115 | 190000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20231115 | 185900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20231115 | 185800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20231115 | 185700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20231115 | 185600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20231115 | 185500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20231115 | 185400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20231115 | 185300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20231115 | 185200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20231115 | 185100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20231115 | 185000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20231115 | 184900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20231115 | 184800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20231115 | 184700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20231115 | 184600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20231115 | 184500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20231115 | 184400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20231115 | 184300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20231115 | 184200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20231115 | 184100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20231115 | 184000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20231115 | 183900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20231115 | 183800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20231115 | 183700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20231115 | 183600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20231115 | 183500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20231115 | 183400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20231115 | 183300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20231115 | 183200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 33 | 20231115 | 183100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20231115 | 183000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20231115 | 182900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20231115 | 182800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20231115 | 182700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20231115 | 182600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20231115 | 182500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20231115 | 182400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20231115 | 182300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20231115 | 182200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20231115 | 182100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20231115 | 182000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20231115 | 181900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20231115 | 181800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20231115 | 181700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20231115 | 181600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20231115 | 181500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20231115 | 181400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20231115 | 181300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20231115 | 181200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20231115 | 181100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20231115 | 181000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20231115 | 180900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20231115 | 180800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20231115 | 180700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20231115 | 180600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20231115 | 180500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20231115 | 180400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20231115 | 180300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20231115 | 180200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 63 | 20231115 | 180100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20231115 | 180000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20231115 | 175900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20231115 | 175800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20231115 | 175700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20231115 | 175600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20231115 | 175500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20231115 | 175400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20231115 | 175300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20231115 | 175200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20231115 | 175100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20231115 | 175000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20231115 | 174900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20231115 | 174800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20231115 | 174700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20231115 | 174600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20231115 | 174500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20231115 | 174400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20231115 | 174300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20231115 | 174200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20231115 | 174100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20231115 | 174000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20231115 | 173900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20231115 | 173800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20231115 | 173700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20231115 | 173600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20231115 | 173500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20231115 | 173400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20231115 | 173300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20231115 | 173200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 93 | 20231115 | 173100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20231115 | 173000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20231115 | 172900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20231115 | 172800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20231115 | 172700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20231115 | 172600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20231115 | 172500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20231115 | 172400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20231115 | 172300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20231115 | 172200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20231115 | 172100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20231115 | 172000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20231115 | 171900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20231115 | 171800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20231115 | 171700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20231115 | 171600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20231115 | 171500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20231115 | 171400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20231115 | 171300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20231115 | 171200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20231115 | 171100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20231115 | 171000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20231115 | 170900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20231115 | 170800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20231115 | 170700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20231115 | 170600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20231115 | 170500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20231115 | 170400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20231115 | 170300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20231115 | 170200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 123 | 20231115 | 170100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20231115 | 170000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20231115 | 165900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20231115 | 165800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20231115 | 165700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20231115 | 165600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20231115 | 165500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20231115 | 165400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20231115 | 165300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20231115 | 165200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20231115 | 165100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20231115 | 165000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20231115 | 164900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20231115 | 164800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20231115 | 164700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20231115 | 164600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20231115 | 164500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20231115 | 164400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20231115 | 164300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20231115 | 164200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20231115 | 164100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20231115 | 164000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20231115 | 163900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20231115 | 163800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20231115 | 163700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20231115 | 163600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20231115 | 163500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20231115 | 163400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20231115 | 163300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20231115 | 163200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 153 | 20231115 | 163100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20231115 | 163000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20231115 | 162900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20231115 | 162800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20231115 | 162700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20231115 | 162600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20231115 | 162500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20231115 | 162400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20231115 | 162300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20231115 | 162200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20231115 | 162100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20231115 | 162000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20231115 | 161900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20231115 | 161800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20231115 | 161700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20231115 | 161600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20231115 | 161500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20231115 | 161400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20231115 | 161300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20231115 | 161200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20231115 | 161100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20231115 | 161000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20231115 | 160900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20231115 | 160800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20231115 | 160700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20231115 | 160600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20231115 | 160500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20231115 | 160400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20231115 | 160300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20231115 | 160200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 183 | 20231115 | 160100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20231115 | 160000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20231115 | 155900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20231115 | 155800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20231115 | 155700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20231115 | 155600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20231115 | 155500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20231115 | 155400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20231115 | 155300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20231115 | 155200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20231115 | 155100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20231115 | 155000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20231115 | 154900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20231115 | 154800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20231115 | 154700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20231115 | 154600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20231115 | 154500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20231115 | 154400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20231115 | 154300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20231115 | 154200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20231115 | 154100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20231115 | 154000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20231115 | 153900 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20231115 | 153800 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20231115 | 153700 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20231115 | 153600 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20231115 | 153500 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20231115 | 153400 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20231115 | 153300 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20231115 | 153200 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 213 | 20231115 | 153100 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20231115 | 153000 | 10945977220 | 8340 | 8340 | 8340 | 8340 | 31763 |
| 215 | 20231115 | 152900 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20231115 | 152800 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20231115 | 152700 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20231115 | 152600 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20231115 | 152500 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20231115 | 152400 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20231115 | 152300 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20231115 | 152200 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20231115 | 152100 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20231115 | 152000 | 10681073800 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20231115 | 151900 | 10681073800 | 8330 | 8370 | 8370 | 8320 | 6371 |
| 226 | 20231115 | 151800 | 10627909410 | 8360 | 8370 | 8390 | 8350 | 2100 |
| 227 | 20231115 | 151700 | 10610356580 | 8360 | 8360 | 8390 | 8360 | 1708 |
| 228 | 20231115 | 151600 | 10596066780 | 8390 | 8400 | 8420 | 8370 | 2053 |
| 229 | 20231115 | 151500 | 10578845210 | 8420 | 8400 | 8420 | 8370 | 1509 |
| 230 | 20231115 | 151400 | 10566188370 | 8400 | 8420 | 8430 | 8400 | 5027 |
| 231 | 20231115 | 151300 | 10523918310 | 8420 | 8430 | 8440 | 8420 | 1064 |
| 232 | 20231115 | 151200 | 10514952840 | 8450 | 8420 | 8450 | 8420 | 1493 |
| 233 | 20231115 | 151100 | 10502359000 | 8430 | 8440 | 8450 | 8420 | 1609 |
| 234 | 20231115 | 151000 | 10488787720 | 8450 | 8420 | 8470 | 8420 | 4657 |
| 235 | 20231115 | 150900 | 10449456100 | 8420 | 8450 | 8450 | 8410 | 1480 |
| 236 | 20231115 | 150800 | 10436987850 | 8410 | 8450 | 8460 | 8410 | 4421 |
| 237 | 20231115 | 150700 | 10399708070 | 8460 | 8440 | 8460 | 8430 | 2077 |
| 238 | 20231115 | 150600 | 10382152230 | 8430 | 8400 | 8430 | 8390 | 835 |
| 239 | 20231115 | 150500 | 10375125160 | 8420 | 8410 | 8450 | 8400 | 1596 |
| 240 | 20231115 | 150400 | 10361676280 | 8460 | 8390 | 8460 | 8390 | 1022 |
| 241 | 20231115 | 150300 | 10353066740 | 8390 | 8370 | 8410 | 8370 | 3551 |
| 242 | 20231115 | 150200 | 10323314090 | 8370 | 8350 | 8380 | 8350 | 619 |
| 243 | 20231115 | 150100 | 10318135420 | 8360 | 8370 | 8370 | 8350 | 2027 |
| 244 | 20231115 | 150000 | 10301184330 | 8380 | 8370 | 8380 | 8360 | 955 |
| 245 | 20231115 | 145900 | 10293192900 | 8370 | 8370 | 8380 | 8360 | 1064 |
| 246 | 20231115 | 145800 | 10284292040 | 8370 | 8330 | 8370 | 8330 | 4629 |
| 247 | 20231115 | 145700 | 10245679880 | 8340 | 8340 | 8390 | 8320 | 1902 |
| 248 | 20231115 | 145600 | 10229835110 | 8330 | 8360 | 8370 | 8320 | 5810 |
| 249 | 20231115 | 145500 | 10181377390 | 8350 | 8380 | 8390 | 8350 | 3190 |
| 250 | 20231115 | 145400 | 10154704330 | 8370 | 8380 | 8400 | 8360 | 2079 |
| 251 | 20231115 | 145300 | 10137301660 | 8390 | 8440 | 8440 | 8390 | 5831 |
| 252 | 20231115 | 145200 | 10088309120 | 8420 | 8430 | 8480 | 8410 | 1627 |
| 253 | 20231115 | 145100 | 10074600220 | 8420 | 8410 | 8530 | 8400 | 2293 |
| 254 | 20231115 | 145000 | 10055241420 | 8400 | 8410 | 8410 | 8400 | 3211 |
| 255 | 20231115 | 144900 | 10028261610 | 8410 | 8420 | 8420 | 8400 | 1377 |
| 256 | 20231115 | 144800 | 10016679880 | 8410 | 8410 | 8420 | 8410 | 210 |
| 257 | 20231115 | 144700 | 10014913650 | 8420 | 8400 | 8430 | 8390 | 2048 |
| 258 | 20231115 | 144600 | 9997712210 | 8410 | 8400 | 8410 | 8400 | 753 |
| 259 | 20231115 | 144500 | 9991383110 | 8400 | 8410 | 8450 | 8400 | 296 |
| 260 | 20231115 | 144400 | 9988894000 | 8410 | 8400 | 8500 | 8380 | 2722 |
| 261 | 20231115 | 144300 | 9966029480 | 8400 | 8410 | 8410 | 8390 | 1193 |
| 262 | 20231115 | 144200 | 9956006800 | 8410 | 8420 | 8420 | 8400 | 1528 |
| 263 | 20231115 | 144100 | 9943158720 | 8400 | 8430 | 8430 | 8390 | 950 |
| 264 | 20231115 | 144000 | 9935173520 | 8430 | 8390 | 8430 | 8370 | 5831 |
| 265 | 20231115 | 143900 | 9886270890 | 8390 | 8380 | 8410 | 8380 | 924 |
| 266 | 20231115 | 143800 | 9878521950 | 8380 | 8410 | 8420 | 8380 | 2541 |
| 267 | 20231115 | 143700 | 9857159720 | 8420 | 8470 | 8470 | 8420 | 4762 |
| 268 | 20231115 | 143600 | 9816971690 | 8460 | 8460 | 8480 | 8460 | 1177 |
| 269 | 20231115 | 143500 | 9807008170 | 8470 | 8460 | 8470 | 8450 | 663 |
| 270 | 20231115 | 143400 | 9801398940 | 8450 | 8510 | 8520 | 8450 | 8601 |
| 271 | 20231115 | 143300 | 9728327750 | 8510 | 8540 | 8540 | 8510 | 2592 |
| 272 | 20231115 | 143200 | 9706217710 | 8540 | 8500 | 8550 | 8500 | 3717 |
| 273 | 20231115 | 143100 | 9674562690 | 8510 | 8550 | 8550 | 8500 | 8512 |
| 274 | 20231115 | 143000 | 9602095350 | 8550 | 8510 | 8550 | 8490 | 3878 |
| 275 | 20231115 | 142900 | 9569026670 | 8510 | 8440 | 8520 | 8440 | 11596 |
| 276 | 20231115 | 142800 | 9470406510 | 8450 | 8440 | 8470 | 8430 | 2942 |
| 277 | 20231115 | 142700 | 9445573170 | 8430 | 8400 | 8450 | 8400 | 4037 |
| 278 | 20231115 | 142600 | 9411529020 | 8400 | 8390 | 8400 | 8380 | 2029 |
| 279 | 20231115 | 142500 | 9394501240 | 8390 | 8400 | 8440 | 8390 | 4056 |
| 280 | 20231115 | 142400 | 9360396630 | 8390 | 8400 | 8410 | 8380 | 3675 |
| 281 | 20231115 | 142300 | 9329566610 | 8400 | 8350 | 8400 | 8340 | 3245 |
| 282 | 20231115 | 142200 | 9302405620 | 8350 | 8360 | 8370 | 8350 | 1019 |
| 283 | 20231115 | 142100 | 9293889480 | 8370 | 8380 | 8400 | 8300 | 5647 |
| 284 | 20231115 | 142000 | 9246744780 | 8380 | 8250 | 8380 | 8250 | 5257 |
| 285 | 20231115 | 141900 | 9202986900 | 8250 | 8240 | 8260 | 8230 | 3450 |
| 286 | 20231115 | 141800 | 9174554760 | 8240 | 8240 | 8260 | 8220 | 6017 |
| 287 | 20231115 | 141700 | 9125023200 | 8230 | 8270 | 8270 | 8230 | 17488 |
| 288 | 20231115 | 141600 | 8980692220 | 8280 | 8300 | 8300 | 8270 | 3467 |
| 289 | 20231115 | 141500 | 8951960430 | 8300 | 8310 | 8340 | 8290 | 6172 |
| 290 | 20231115 | 141400 | 8900716750 | 8310 | 8360 | 8380 | 8310 | 1578 |
| 291 | 20231115 | 141300 | 8887571950 | 8370 | 8330 | 8380 | 8310 | 2844 |
| 292 | 20231115 | 141200 | 8863824060 | 8330 | 8210 | 8330 | 8210 | 9068 |
| 293 | 20231115 | 141100 | 8788780540 | 8210 | 8330 | 8350 | 8200 | 24403 |
| 294 | 20231115 | 141000 | 8586600190 | 8340 | 8420 | 8420 | 8330 | 8764 |
| 295 | 20231115 | 140900 | 8513322980 | 8400 | 8410 | 8420 | 8380 | 9720 |
| 296 | 20231115 | 140800 | 8431749920 | 8420 | 8420 | 8440 | 8410 | 2163 |
| 297 | 20231115 | 140700 | 8413550400 | 8420 | 8420 | 8440 | 8410 | 3691 |
| 298 | 20231115 | 140600 | 8382466100 | 8420 | 8400 | 8430 | 8400 | 7837 |
| 299 | 20231115 | 140500 | 8316566520 | 8400 | 8480 | 8490 | 8400 | 11209 |
| 300 | 20231115 | 140400 | 8222038280 | 8480 | 8480 | 8490 | 8470 | 2289 |
| 301 | 20231115 | 140300 | 8202629310 | 8490 | 8510 | 8520 | 8490 | 11001 |
| 302 | 20231115 | 140200 | 8109075630 | 8520 | 8580 | 8600 | 8510 | 19214 |
| 303 | 20231115 | 140100 | 7945088300 | 8580 | 8560 | 8600 | 8550 | 856 |
| 304 | 20231115 | 140000 | 7937758530 | 8560 | 8560 | 8560 | 8550 | 1570 |
| 305 | 20231115 | 135900 | 7924330800 | 8560 | 8590 | 8590 | 8560 | 2992 |
| 306 | 20231115 | 135800 | 7898700590 | 8610 | 8580 | 8610 | 8580 | 1717 |
| 307 | 20231115 | 135700 | 7883952600 | 8590 | 8590 | 8600 | 8580 | 419 |
| 308 | 20231115 | 135600 | 7880354400 | 8590 | 8580 | 8590 | 8560 | 1994 |
| 309 | 20231115 | 135500 | 7863266340 | 8580 | 8580 | 8590 | 8570 | 1056 |
| 310 | 20231115 | 135400 | 7854206520 | 8590 | 8560 | 8590 | 8560 | 1366 |
| 311 | 20231115 | 135300 | 7842506760 | 8580 | 8570 | 8600 | 8560 | 1768 |
| 312 | 20231115 | 135200 | 7827358660 | 8580 | 8580 | 8600 | 8570 | 843 |
| 313 | 20231115 | 135100 | 7820121100 | 8580 | 8570 | 8590 | 8570 | 903 |
| 314 | 20231115 | 135000 | 7812378010 | 8590 | 8580 | 8590 | 8560 | 2374 |
| 315 | 20231115 | 134900 | 7792029560 | 8570 | 8570 | 8580 | 8560 | 761 |
| 316 | 20231115 | 134800 | 7785508130 | 8590 | 8590 | 8600 | 8580 | 1014 |
| 317 | 20231115 | 134700 | 7776800440 | 8610 | 8570 | 8620 | 8570 | 1385 |
| 318 | 20231115 | 134600 | 7764895680 | 8570 | 8550 | 8570 | 8550 | 2092 |
| 319 | 20231115 | 134500 | 7746985220 | 8560 | 8570 | 8570 | 8550 | 891 |
| 320 | 20231115 | 134400 | 7739357950 | 8570 | 8560 | 8580 | 8560 | 752 |
| 321 | 20231115 | 134300 | 7732912810 | 8560 | 8570 | 8580 | 8550 | 5600 |
| 322 | 20231115 | 134200 | 7684988390 | 8570 | 8580 | 8580 | 8570 | 997 |
| 323 | 20231115 | 134100 | 7676440400 | 8580 | 8580 | 8610 | 8570 | 1857 |
| 324 | 20231115 | 134000 | 7660476490 | 8570 | 8570 | 8580 | 8560 | 2525 |
| 325 | 20231115 | 133900 | 7638836410 | 8560 | 8560 | 8590 | 8560 | 874 |
| 326 | 20231115 | 133800 | 7631353610 | 8560 | 8560 | 8570 | 8560 | 1772 |
| 327 | 20231115 | 133700 | 7616184670 | 8570 | 8570 | 8570 | 8560 | 2943 |
| 328 | 20231115 | 133600 | 7590983100 | 8560 | 8570 | 8600 | 8560 | 1056 |
| 329 | 20231115 | 133500 | 7581930430 | 8570 | 8560 | 8580 | 8560 | 1053 |
| 330 | 20231115 | 133400 | 7572914720 | 8570 | 8580 | 8580 | 8560 | 1532 |
| 331 | 20231115 | 133300 | 7559786930 | 8600 | 8570 | 8600 | 8560 | 909 |
| 332 | 20231115 | 133200 | 7551995660 | 8570 | 8570 | 8590 | 8570 | 1180 |
| 333 | 20231115 | 133100 | 7541873390 | 8570 | 8560 | 8570 | 8550 | 608 |
| 334 | 20231115 | 133000 | 7536668960 | 8550 | 8560 | 8560 | 8550 | 3717 |
| 335 | 20231115 | 132900 | 7504873680 | 8570 | 8600 | 8600 | 8570 | 2361 |
| 336 | 20231115 | 132800 | 7484590960 | 8600 | 8570 | 8630 | 8570 | 3014 |
| 337 | 20231115 | 132700 | 7458704930 | 8560 | 8560 | 8560 | 8550 | 2765 |
| 338 | 20231115 | 132600 | 7435058890 | 8550 | 8570 | 8570 | 8550 | 2701 |
| 339 | 20231115 | 132500 | 7411936390 | 8570 | 8570 | 8580 | 8560 | 2493 |
| 340 | 20231115 | 132400 | 7390579150 | 8570 | 8560 | 8570 | 8550 | 2142 |
| 341 | 20231115 | 132300 | 7372250160 | 8570 | 8560 | 8570 | 8550 | 1275 |
| 342 | 20231115 | 132200 | 7361337340 | 8560 | 8580 | 8580 | 8560 | 4094 |
| 343 | 20231115 | 132100 | 7326273220 | 8590 | 8570 | 8590 | 8570 | 1934 |
| 344 | 20231115 | 132000 | 7309694600 | 8570 | 8580 | 8580 | 8570 | 2299 |
| 345 | 20231115 | 131900 | 7289976080 | 8580 | 8610 | 8610 | 8580 | 9107 |
| 346 | 20231115 | 131800 | 7211685760 | 8610 | 8610 | 8630 | 8600 | 2818 |
| 347 | 20231115 | 131700 | 7187444460 | 8610 | 8620 | 8620 | 8610 | 770 |
| 348 | 20231115 | 131600 | 7180813580 | 8610 | 8620 | 8620 | 8610 | 784 |
| 349 | 20231115 | 131500 | 7174058480 | 8620 | 8610 | 8620 | 8610 | 1122 |
| 350 | 20231115 | 131400 | 7164391830 | 8610 | 8610 | 8620 | 8610 | 668 |
| 351 | 20231115 | 131300 | 7158638270 | 8610 | 8610 | 8620 | 8610 | 1891 |
| 352 | 20231115 | 131200 | 7142355730 | 8620 | 8640 | 8640 | 8610 | 4406 |
| 353 | 20231115 | 131100 | 7104362830 | 8650 | 8640 | 8650 | 8630 | 847 |
| 354 | 20231115 | 131000 | 7097045530 | 8650 | 8630 | 8650 | 8630 | 547 |
| 355 | 20231115 | 130900 | 7092319460 | 8630 | 8630 | 8630 | 8630 | 275 |
| 356 | 20231115 | 130800 | 7089946210 | 8630 | 8630 | 8630 | 8630 | 993 |
| 357 | 20231115 | 130700 | 7081376620 | 8630 | 8640 | 8640 | 8630 | 721 |
| 358 | 20231115 | 130600 | 7075153630 | 8630 | 8620 | 8630 | 8620 | 651 |
| 359 | 20231115 | 130500 | 7069538080 | 8620 | 8630 | 8640 | 8620 | 4257 |
| 360 | 20231115 | 130400 | 7032812130 | 8630 | 8630 | 8640 | 8630 | 656 |
| 361 | 20231115 | 130300 | 7027146400 | 8630 | 8640 | 8640 | 8630 | 382 |
| 362 | 20231115 | 130200 | 7023848700 | 8640 | 8640 | 8640 | 8630 | 527 |
| 363 | 20231115 | 130100 | 7019297500 | 8630 | 8640 | 8640 | 8630 | 4297 |
| 364 | 20231115 | 130000 | 6982172570 | 8650 | 8660 | 8660 | 8640 | 1094 |
| 365 | 20231115 | 125900 | 6972719950 | 8660 | 8680 | 8680 | 8650 | 5180 |
| 366 | 20231115 | 125800 | 6927845790 | 8680 | 8680 | 8680 | 8670 | 377 |
| 367 | 20231115 | 125700 | 6924573870 | 8680 | 8680 | 8680 | 8680 | 119 |
| 368 | 20231115 | 125600 | 6923540950 | 8680 | 8690 | 8690 | 8680 | 270 |
| 369 | 20231115 | 125500 | 6921196760 | 8690 | 8690 | 8720 | 8680 | 2073 |
| 370 | 20231115 | 125400 | 6903156180 | 8690 | 8680 | 8690 | 8680 | 153 |
| 371 | 20231115 | 125300 | 6901827140 | 8680 | 8660 | 8680 | 8660 | 438 |
| 372 | 20231115 | 125200 | 6898028010 | 8650 | 8680 | 8680 | 8640 | 2963 |
| 373 | 20231115 | 125100 | 6872407580 | 8680 | 8650 | 8680 | 8650 | 513 |
| 374 | 20231115 | 125000 | 6867964300 | 8660 | 8680 | 8680 | 8660 | 628 |
| 375 | 20231115 | 124900 | 6862519890 | 8670 | 8670 | 8670 | 8670 | 222 |
| 376 | 20231115 | 124800 | 6860595150 | 8670 | 8670 | 8670 | 8670 | 142 |
| 377 | 20231115 | 124700 | 6859364010 | 8690 | 8680 | 8690 | 8670 | 811 |
| 378 | 20231115 | 124600 | 6852326990 | 8670 | 8640 | 8670 | 8640 | 469 |
| 379 | 20231115 | 124500 | 6848266400 | 8680 | 8660 | 8680 | 8630 | 3895 |
| 380 | 20231115 | 124400 | 6814594810 | 8660 | 8670 | 8720 | 8660 | 2590 |
| 381 | 20231115 | 124300 | 6792069670 | 8660 | 8660 | 8670 | 8660 | 375 |
| 382 | 20231115 | 124200 | 6788821350 | 8660 | 8670 | 8680 | 8660 | 758 |
| 383 | 20231115 | 124100 | 6782250850 | 8670 | 8660 | 8670 | 8650 | 115 |
| 384 | 20231115 | 124000 | 6781255030 | 8650 | 8650 | 8670 | 8640 | 574 |
| 385 | 20231115 | 123900 | 6776289190 | 8650 | 8660 | 8670 | 8630 | 2989 |
| 386 | 20231115 | 123800 | 6750469290 | 8650 | 8640 | 8650 | 8640 | 338 |
| 387 | 20231115 | 123700 | 6747546030 | 8670 | 8680 | 8680 | 8640 | 1729 |
| 388 | 20231115 | 123600 | 6732568970 | 8680 | 8700 | 8700 | 8650 | 2577 |
| 389 | 20231115 | 123500 | 6710221100 | 8690 | 8730 | 8730 | 8690 | 3862 |
| 390 | 20231115 | 123400 | 6676609650 | 8730 | 8730 | 8740 | 8730 | 875 |
| 391 | 20231115 | 123300 | 6668970090 | 8740 | 8740 | 8770 | 8740 | 1672 |
| 392 | 20231115 | 123200 | 6654337890 | 8730 | 8790 | 8790 | 8730 | 3874 |
| 393 | 20231115 | 123100 | 6620402130 | 8810 | 8750 | 8810 | 8750 | 1910 |
| 394 | 20231115 | 123000 | 6603645660 | 8740 | 8750 | 8750 | 8740 | 809 |
| 395 | 20231115 | 122900 | 6596570600 | 8740 | 8740 | 8750 | 8730 | 351 |
| 396 | 20231115 | 122800 | 6593503130 | 8730 | 8720 | 8740 | 8720 | 1397 |
| 397 | 20231115 | 122700 | 6581296220 | 8720 | 8710 | 8740 | 8710 | 229 |
| 398 | 20231115 | 122600 | 6579299750 | 8710 | 8740 | 8740 | 8710 | 792 |
| 399 | 20231115 | 122500 | 6572386610 | 8740 | 8710 | 8750 | 8710 | 3459 |
| 400 | 20231115 | 122400 | 6542240200 | 8710 | 8700 | 8750 | 8700 | 1244 |
| 401 | 20231115 | 122300 | 6531375490 | 8710 | 8720 | 8720 | 8710 | 283 |
| 402 | 20231115 | 122200 | 6528910310 | 8710 | 8670 | 8720 | 8670 | 7013 |
| 403 | 20231115 | 122100 | 6467929340 | 8670 | 8650 | 8670 | 8650 | 491 |
| 404 | 20231115 | 122000 | 6463681040 | 8640 | 8630 | 8640 | 8630 | 194 |
| 405 | 20231115 | 121900 | 6462006010 | 8630 | 8640 | 8640 | 8630 | 225 |
| 406 | 20231115 | 121800 | 6460063960 | 8670 | 8670 | 8680 | 8620 | 3530 |
| 407 | 20231115 | 121700 | 6429602000 | 8670 | 8630 | 8680 | 8630 | 625 |
| 408 | 20231115 | 121600 | 6424190760 | 8640 | 8660 | 8670 | 8630 | 224 |
| 409 | 20231115 | 121500 | 6422253920 | 8670 | 8660 | 8680 | 8660 | 75 |
| 410 | 20231115 | 121400 | 6421604100 | 8660 | 8640 | 8660 | 8630 | 683 |
| 411 | 20231115 | 121300 | 6415699150 | 8650 | 8670 | 8670 | 8650 | 57 |
| 412 | 20231115 | 121200 | 6415206020 | 8660 | 8650 | 8660 | 8620 | 4408 |
| 413 | 20231115 | 121100 | 6377164140 | 8630 | 8630 | 8650 | 8620 | 3833 |
| 414 | 20231115 | 121000 | 6344016400 | 8610 | 8600 | 8650 | 8600 | 807 |
| 415 | 20231115 | 120900 | 6337060610 | 8650 | 8650 | 8650 | 8600 | 3577 |
| 416 | 20231115 | 120800 | 6306190700 | 8650 | 8660 | 8660 | 8640 | 549 |
| 417 | 20231115 | 120700 | 6301441290 | 8650 | 8670 | 8670 | 8650 | 941 |
| 418 | 20231115 | 120600 | 6293298020 | 8660 | 8670 | 8670 | 8650 | 3297 |
| 419 | 20231115 | 120500 | 6264759980 | 8690 | 8680 | 8690 | 8650 | 3340 |
| 420 | 20231115 | 120400 | 6235832450 | 8680 | 8680 | 8690 | 8660 | 8497 |
| 421 | 20231115 | 120300 | 6162079360 | 8680 | 8630 | 8690 | 8630 | 3646 |
| 422 | 20231115 | 120200 | 6130468620 | 8630 | 8570 | 8630 | 8570 | 7945 |
| 423 | 20231115 | 120100 | 6062170440 | 8550 | 8550 | 8550 | 8550 | 0 |
| 424 | 20231115 | 120000 | 6062170440 | 8550 | 8550 | 8550 | 8550 | 0 |
| 425 | 20231115 | 115900 | 6062170440 | 8550 | 8630 | 8630 | 8550 | 11442 |
| 426 | 20231115 | 115800 | 5963876380 | 8620 | 8650 | 8650 | 8600 | 6943 |
| 427 | 20231115 | 115700 | 5903984260 | 8650 | 8660 | 8660 | 8650 | 1923 |
| 428 | 20231115 | 115600 | 5887344840 | 8660 | 8660 | 8680 | 8650 | 3176 |
| 429 | 20231115 | 115500 | 5859859200 | 8660 | 8660 | 8670 | 8650 | 2443 |
| 430 | 20231115 | 115400 | 5838704080 | 8660 | 8650 | 8660 | 8640 | 2324 |
| 431 | 20231115 | 115300 | 5818598770 | 8650 | 8620 | 8650 | 8620 | 844 |
| 432 | 20231115 | 115200 | 5811309760 | 8630 | 8630 | 8640 | 8610 | 5827 |
| 433 | 20231115 | 115100 | 5761105610 | 8630 | 8650 | 8650 | 8630 | 906 |
| 434 | 20231115 | 115000 | 5753280230 | 8650 | 8680 | 8680 | 8650 | 6370 |
| 435 | 20231115 | 114900 | 5698141510 | 8680 | 8660 | 8680 | 8660 | 2321 |
| 436 | 20231115 | 114800 | 5678019250 | 8660 | 8690 | 8690 | 8660 | 6523 |
| 437 | 20231115 | 114700 | 5621444250 | 8690 | 8770 | 8770 | 8690 | 6986 |
| 438 | 20231115 | 114600 | 5560607030 | 8750 | 8720 | 8750 | 8720 | 332 |
| 439 | 20231115 | 114500 | 5557706710 | 8730 | 8770 | 8770 | 8710 | 15014 |
| 440 | 20231115 | 114400 | 5426643210 | 8770 | 8760 | 8770 | 8760 | 955 |
| 441 | 20231115 | 114300 | 5418275510 | 8760 | 8740 | 8770 | 8740 | 246 |
| 442 | 20231115 | 114200 | 5416121820 | 8740 | 8750 | 8760 | 8740 | 2394 |
| 443 | 20231115 | 114100 | 5395185240 | 8750 | 8760 | 8760 | 8750 | 93 |
| 444 | 20231115 | 114000 | 5394371310 | 8760 | 8750 | 8780 | 8750 | 553 |
| 445 | 20231115 | 113900 | 5389526640 | 8750 | 8740 | 8750 | 8740 | 504 |
| 446 | 20231115 | 113800 | 5385121650 | 8730 | 8780 | 8780 | 8730 | 4006 |
| 447 | 20231115 | 113700 | 5350072970 | 8780 | 8780 | 8780 | 8760 | 758 |
| 448 | 20231115 | 113600 | 5343426640 | 8780 | 8750 | 8780 | 8750 | 1653 |
| 449 | 20231115 | 113500 | 5328932900 | 8760 | 8760 | 8770 | 8760 | 584 |
| 450 | 20231115 | 113400 | 5323816430 | 8760 | 8770 | 8780 | 8760 | 1812 |
| 451 | 20231115 | 113300 | 5307917840 | 8760 | 8740 | 8770 | 8740 | 471 |
| 452 | 20231115 | 113200 | 5303792960 | 8740 | 8750 | 8760 | 8740 | 4237 |
| 453 | 20231115 | 113100 | 5266736050 | 8750 | 8750 | 8770 | 8750 | 517 |
| 454 | 20231115 | 113000 | 5262212000 | 8750 | 8770 | 8780 | 8740 | 1965 |
| 455 | 20231115 | 112900 | 5245006190 | 8770 | 8790 | 8790 | 8770 | 3672 |
| 456 | 20231115 | 112800 | 5212760910 | 8790 | 8810 | 8810 | 8790 | 3329 |
| 457 | 20231115 | 112700 | 5183450530 | 8810 | 8840 | 8840 | 8810 | 4760 |
| 458 | 20231115 | 112600 | 5141429180 | 8850 | 8860 | 8860 | 8850 | 745 |
| 459 | 20231115 | 112500 | 5134835920 | 8860 | 8850 | 8870 | 8830 | 4053 |
| 460 | 20231115 | 112400 | 5099001810 | 8860 | 8860 | 8860 | 8850 | 531 |
| 461 | 20231115 | 112300 | 5094302360 | 8850 | 8840 | 8850 | 8840 | 783 |
| 462 | 20231115 | 112200 | 5087380040 | 8840 | 8840 | 8870 | 8830 | 1451 |
| 463 | 20231115 | 112100 | 5074533000 | 8840 | 8830 | 8850 | 8830 | 569 |
| 464 | 20231115 | 112000 | 5069507490 | 8820 | 8820 | 8820 | 8810 | 3644 |
| 465 | 20231115 | 111900 | 5037397440 | 8830 | 8790 | 8830 | 8790 | 348 |
| 466 | 20231115 | 111800 | 5034329020 | 8790 | 8840 | 8840 | 8780 | 3869 |
| 467 | 20231115 | 111700 | 5000290780 | 8840 | 8810 | 8840 | 8810 | 5200 |
| 468 | 20231115 | 111600 | 4954376670 | 8790 | 8810 | 8830 | 8790 | 2996 |
| 469 | 20231115 | 111500 | 4928008590 | 8810 | 8800 | 8820 | 8800 | 1268 |
| 470 | 20231115 | 111400 | 4916828890 | 8800 | 8790 | 8820 | 8780 | 638 |
| 471 | 20231115 | 111300 | 4911217780 | 8800 | 8770 | 8820 | 8770 | 6524 |
| 472 | 20231115 | 111200 | 4853793720 | 8760 | 8750 | 8760 | 8740 | 847 |
| 473 | 20231115 | 111100 | 4846381540 | 8750 | 8720 | 8750 | 8700 | 6243 |
| 474 | 20231115 | 111000 | 4791881050 | 8720 | 8830 | 8850 | 8690 | 40861 |
| 475 | 20231115 | 110900 | 4434820620 | 8830 | 8870 | 8870 | 8830 | 3371 |
| 476 | 20231115 | 110800 | 4405003160 | 8860 | 8850 | 8860 | 8840 | 4824 |
| 477 | 20231115 | 110700 | 4362315550 | 8850 | 8850 | 8880 | 8850 | 3729 |
| 478 | 20231115 | 110600 | 4329273660 | 8840 | 8810 | 8860 | 8810 | 2922 |
| 479 | 20231115 | 110500 | 4303433270 | 8810 | 8900 | 8900 | 8710 | 19799 |
| 480 | 20231115 | 110400 | 4129203250 | 8910 | 8990 | 9000 | 8900 | 21346 |
| 481 | 20231115 | 110300 | 3938087440 | 8990 | 9020 | 9020 | 8990 | 10324 |
| 482 | 20231115 | 110200 | 3845158400 | 9010 | 9040 | 9040 | 9010 | 1084 |
| 483 | 20231115 | 110100 | 3835369410 | 9030 | 9010 | 9030 | 9000 | 2915 |
| 484 | 20231115 | 110000 | 3809093210 | 9000 | 9030 | 9030 | 9000 | 20887 |
| 485 | 20231115 | 105900 | 3621024830 | 9030 | 9040 | 9040 | 9010 | 10174 |
| 486 | 20231115 | 105800 | 3529186640 | 9050 | 9060 | 9070 | 9040 | 7396 |
| 487 | 20231115 | 105700 | 3462248630 | 9060 | 9070 | 9070 | 9060 | 2014 |
| 488 | 20231115 | 105600 | 3444000590 | 9070 | 9090 | 9090 | 9060 | 2828 |
| 489 | 20231115 | 105500 | 3418368570 | 9090 | 9080 | 9090 | 9060 | 390 |
| 490 | 20231115 | 105400 | 3414831030 | 9060 | 9060 | 9080 | 9060 | 1019 |
| 491 | 20231115 | 105300 | 3405596970 | 9060 | 9070 | 9070 | 9060 | 316 |
| 492 | 20231115 | 105200 | 3402733340 | 9060 | 9120 | 9120 | 9060 | 3751 |
| 493 | 20231115 | 105100 | 3368706590 | 9080 | 9080 | 9120 | 9070 | 5702 |
| 494 | 20231115 | 105000 | 3316948180 | 9120 | 9090 | 9130 | 9080 | 575 |
| 495 | 20231115 | 104900 | 3311723050 | 9090 | 9090 | 9130 | 9080 | 212 |
| 496 | 20231115 | 104800 | 3309795780 | 9140 | 9080 | 9140 | 9080 | 735 |
| 497 | 20231115 | 104700 | 3303102270 | 9080 | 9130 | 9130 | 9080 | 936 |
| 498 | 20231115 | 104600 | 3294592490 | 9090 | 9090 | 9130 | 9090 | 208 |
| 499 | 20231115 | 104500 | 3292700570 | 9140 | 9110 | 9140 | 9080 | 4343 |
| 500 | 20231115 | 104400 | 3253214180 | 9110 | 9110 | 9130 | 9100 | 1799 |
| 501 | 20231115 | 104300 | 3236834320 | 9120 | 9110 | 9120 | 9100 | 327 |
| 502 | 20231115 | 104200 | 3233855890 | 9120 | 9110 | 9120 | 9100 | 1149 |
| 503 | 20231115 | 104100 | 3223389330 | 9120 | 9140 | 9140 | 9110 | 260 |
| 504 | 20231115 | 104000 | 3221016310 | 9140 | 9120 | 9140 | 9110 | 374 |
| 505 | 20231115 | 103900 | 3217607790 | 9120 | 9120 | 9120 | 9120 | 124 |
| 506 | 20231115 | 103800 | 3216476910 | 9160 | 9150 | 9160 | 9090 | 2931 |
| 507 | 20231115 | 103700 | 3189770120 | 9180 | 9150 | 9180 | 9150 | 1246 |
| 508 | 20231115 | 103600 | 3178365780 | 9170 | 9160 | 9170 | 9160 | 355 |
| 509 | 20231115 | 103500 | 3175110440 | 9170 | 9140 | 9170 | 9130 | 260 |
| 510 | 20231115 | 103400 | 3172733950 | 9140 | 9150 | 9170 | 9140 | 102 |
| 511 | 20231115 | 103300 | 3171801630 | 9150 | 9130 | 9170 | 9130 | 333 |
| 512 | 20231115 | 103200 | 3168756090 | 9130 | 9120 | 9140 | 9120 | 36 |
| 513 | 20231115 | 103100 | 3168427430 | 9120 | 9150 | 9160 | 9100 | 3036 |
| 514 | 20231115 | 103000 | 3140780160 | 9160 | 9150 | 9160 | 9150 | 269 |
| 515 | 20231115 | 102900 | 3138318790 | 9150 | 9110 | 9150 | 9100 | 627 |
| 516 | 20231115 | 102800 | 3132603320 | 9110 | 9120 | 9120 | 9110 | 198 |
| 517 | 20231115 | 102700 | 3130798530 | 9150 | 9150 | 9150 | 9150 | 12 |
| 518 | 20231115 | 102600 | 3130688730 | 9090 | 9090 | 9100 | 9090 | 264 |
| 519 | 20231115 | 102500 | 3128288340 | 9150 | 9140 | 9150 | 9080 | 3123 |
| 520 | 20231115 | 102400 | 3099883520 | 9140 | 9140 | 9140 | 9140 | 123 |
| 521 | 20231115 | 102300 | 3098759300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 522 | 20231115 | 102200 | 3098759300 | 9140 | 9150 | 9160 | 9140 | 731 |
| 523 | 20231115 | 102100 | 3092075690 | 9140 | 9160 | 9160 | 9140 | 379 |
| 524 | 20231115 | 102000 | 3088606680 | 9150 | 9100 | 9150 | 9100 | 555 |
| 525 | 20231115 | 101900 | 3083534470 | 9100 | 9110 | 9110 | 9090 | 1741 |
| 526 | 20231115 | 101800 | 3067692590 | 9100 | 9130 | 9140 | 9100 | 3136 |
| 527 | 20231115 | 101700 | 3039107480 | 9140 | 9130 | 9140 | 9130 | 245 |
| 528 | 20231115 | 101600 | 3036868800 | 9130 | 9130 | 9130 | 9130 | 444 |
| 529 | 20231115 | 101500 | 3032815080 | 9160 | 9140 | 9160 | 9120 | 2234 |
| 530 | 20231115 | 101400 | 3012405420 | 9140 | 9110 | 9140 | 9110 | 604 |
| 531 | 20231115 | 101300 | 3006896350 | 9110 | 9110 | 9140 | 9100 | 1148 |
| 532 | 20231115 | 101200 | 2996447140 | 9100 | 9100 | 9140 | 9100 | 514 |
| 533 | 20231115 | 101100 | 2991753600 | 9100 | 9140 | 9140 | 9100 | 4276 |
| 534 | 20231115 | 101000 | 2952773470 | 9130 | 9140 | 9140 | 9130 | 148 |
| 535 | 20231115 | 100900 | 2951421980 | 9140 | 9140 | 9140 | 9110 | 43 |
| 536 | 20231115 | 100800 | 2951029200 | 9110 | 9130 | 9140 | 9110 | 826 |
| 537 | 20231115 | 100700 | 2943497270 | 9120 | 9110 | 9120 | 9110 | 324 |
| 538 | 20231115 | 100600 | 2940543730 | 9110 | 9120 | 9120 | 9100 | 1009 |
| 539 | 20231115 | 100500 | 2931356190 | 9120 | 9090 | 9130 | 9090 | 946 |
| 540 | 20231115 | 100400 | 2922746940 | 9080 | 9120 | 9130 | 9080 | 13126 |
| 541 | 20231115 | 100300 | 2803426780 | 9120 | 9140 | 9140 | 9110 | 1588 |
| 542 | 20231115 | 100200 | 2788943800 | 9140 | 9140 | 9140 | 9130 | 2098 |
| 543 | 20231115 | 100100 | 2769786620 | 9140 | 9150 | 9150 | 9140 | 2153 |
| 544 | 20231115 | 100000 | 2750105730 | 9150 | 9180 | 9180 | 9150 | 2855 |
| 545 | 20231115 | 095900 | 2723972450 | 9190 | 9140 | 9200 | 9140 | 448 |
| 546 | 20231115 | 095800 | 2719860740 | 9110 | 9180 | 9180 | 9080 | 3105 |
| 547 | 20231115 | 095700 | 2691557720 | 9180 | 9130 | 9180 | 9130 | 1827 |
| 548 | 20231115 | 095600 | 2674834390 | 9130 | 9130 | 9140 | 9130 | 1830 |
| 549 | 20231115 | 095500 | 2658121480 | 9130 | 9120 | 9130 | 9110 | 755 |
| 550 | 20231115 | 095400 | 2651233150 | 9110 | 9100 | 9110 | 9090 | 2761 |
| 551 | 20231115 | 095300 | 2626112960 | 9100 | 9110 | 9110 | 9100 | 1172 |
| 552 | 20231115 | 095200 | 2615447540 | 9120 | 9090 | 9140 | 9090 | 242 |
| 553 | 20231115 | 095100 | 2613236530 | 9070 | 9140 | 9150 | 9070 | 3292 |
| 554 | 20231115 | 095000 | 2583277090 | 9150 | 9130 | 9150 | 9130 | 1779 |
| 555 | 20231115 | 094900 | 2567024490 | 9130 | 9110 | 9130 | 9100 | 1540 |
| 556 | 20231115 | 094800 | 2552989010 | 9100 | 9090 | 9110 | 9080 | 352 |
| 557 | 20231115 | 094700 | 2549789010 | 9100 | 9140 | 9140 | 9090 | 603 |
| 558 | 20231115 | 094600 | 2544299640 | 9140 | 9070 | 9140 | 9070 | 1477 |
| 559 | 20231115 | 094500 | 2530862350 | 9060 | 9100 | 9100 | 9060 | 336 |
| 560 | 20231115 | 094400 | 2527814390 | 9060 | 9090 | 9100 | 9050 | 3537 |
| 561 | 20231115 | 094300 | 2495760620 | 9090 | 9070 | 9090 | 9060 | 3384 |
| 562 | 20231115 | 094200 | 2465097570 | 9070 | 9090 | 9090 | 9060 | 3087 |
| 563 | 20231115 | 094100 | 2437090510 | 9090 | 9080 | 9090 | 9070 | 1607 |
| 564 | 20231115 | 094000 | 2422494120 | 9080 | 9070 | 9090 | 9060 | 1036 |
| 565 | 20231115 | 093900 | 2413094120 | 9060 | 9090 | 9090 | 9050 | 1579 |
| 566 | 20231115 | 093800 | 2398761980 | 9040 | 9090 | 9100 | 9040 | 7534 |
| 567 | 20231115 | 093700 | 2330483430 | 9100 | 9110 | 9120 | 9090 | 5674 |
| 568 | 20231115 | 093600 | 2278823480 | 9120 | 9120 | 9120 | 9110 | 1041 |
| 569 | 20231115 | 093500 | 2269334640 | 9110 | 9110 | 9150 | 9100 | 2704 |
| 570 | 20231115 | 093400 | 2244706160 | 9100 | 9090 | 9220 | 9090 | 9100 |
| 571 | 20231115 | 093300 | 2161653260 | 9100 | 9120 | 9130 | 9090 | 13850 |
| 572 | 20231115 | 093200 | 2035494070 | 9120 | 9140 | 9140 | 9120 | 1151 |
| 573 | 20231115 | 093100 | 2024986750 | 9130 | 9140 | 9140 | 9120 | 3826 |
| 574 | 20231115 | 093000 | 1990045720 | 9140 | 9170 | 9170 | 9140 | 4429 |
| 575 | 20231115 | 092900 | 1949499780 | 9170 | 9150 | 9180 | 9150 | 1801 |
| 576 | 20231115 | 092800 | 1932999710 | 9150 | 9170 | 9170 | 9150 | 3733 |
| 577 | 20231115 | 092700 | 1898787760 | 9180 | 9170 | 9190 | 9170 | 1629 |
| 578 | 20231115 | 092600 | 1883842720 | 9170 | 9160 | 9190 | 9150 | 1986 |
| 579 | 20231115 | 092500 | 1865631280 | 9170 | 9190 | 9200 | 9160 | 3832 |
| 580 | 20231115 | 092400 | 1830407620 | 9190 | 9190 | 9190 | 9190 | 934 |
| 581 | 20231115 | 092300 | 1821824160 | 9190 | 9230 | 9230 | 9190 | 1975 |
| 582 | 20231115 | 092200 | 1803648450 | 9230 | 9260 | 9280 | 9230 | 2760 |
| 583 | 20231115 | 092100 | 1778106140 | 9260 | 9290 | 9290 | 9260 | 7286 |
| 584 | 20231115 | 092000 | 1710566000 | 9290 | 9290 | 9300 | 9290 | 1131 |
| 585 | 20231115 | 091900 | 1700053790 | 9290 | 9290 | 9300 | 9280 | 1515 |
| 586 | 20231115 | 091800 | 1685972660 | 9280 | 9300 | 9310 | 9270 | 3228 |
| 587 | 20231115 | 091700 | 1655987120 | 9300 | 9300 | 9320 | 9300 | 2746 |
| 588 | 20231115 | 091600 | 1630414630 | 9300 | 9330 | 9340 | 9240 | 2935 |
| 589 | 20231115 | 091500 | 1603102000 | 9340 | 9150 | 9340 | 9150 | 11117 |
| 590 | 20231115 | 091400 | 1500383980 | 9160 | 9140 | 9160 | 9120 | 4747 |
| 591 | 20231115 | 091300 | 1457026390 | 9120 | 9150 | 9180 | 9110 | 13525 |
| 592 | 20231115 | 091200 | 1333609730 | 9160 | 9150 | 9160 | 9130 | 3416 |
| 593 | 20231115 | 091100 | 1302387970 | 9130 | 9140 | 9140 | 9130 | 5433 |
| 594 | 20231115 | 091000 | 1252773170 | 9130 | 9180 | 9200 | 9130 | 12361 |
| 595 | 20231115 | 090900 | 1139621870 | 9190 | 9270 | 9270 | 9180 | 28780 |
| 596 | 20231115 | 090800 | 873974120 | 9270 | 9260 | 9270 | 9250 | 4649 |
| 597 | 20231115 | 090700 | 830923450 | 9260 | 9300 | 9300 | 9260 | 19126 |
| 598 | 20231115 | 090600 | 653359890 | 9360 | 9340 | 9360 | 9290 | 21179 |
| 599 | 20231115 | 090500 | 456150560 | 9340 | 9380 | 9380 | 9340 | 8658 |
| 600 | 20231115 | 090400 | 375218250 | 9380 | 9410 | 9420 | 9370 | 3687 |
| 601 | 20231115 | 090300 | 340611380 | 9400 | 9400 | 9450 | 9400 | 4907 |
| 602 | 20231115 | 090200 | 294313540 | 9400 | 9380 | 9410 | 9350 | 3210 |
| 603 | 20231115 | 090100 | 264181330 | 9380 | 9410 | 9420 | 9380 | 10900 |
| 604 | 20231115 | 090000 | 161720390 | 9410 | 9490 | 9490 | 9410 | 17071 |