27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 3 | 20240102 | 190000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240102 | 185900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240102 | 185800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240102 | 185700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240102 | 185600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240102 | 185500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240102 | 185400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240102 | 185300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240102 | 185200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240102 | 185100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240102 | 185000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240102 | 184900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240102 | 184800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240102 | 184700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240102 | 184600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240102 | 184500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240102 | 184400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240102 | 184300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240102 | 184200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240102 | 184100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240102 | 184000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240102 | 183900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240102 | 183800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240102 | 183700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240102 | 183600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240102 | 183500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240102 | 183400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240102 | 183300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240102 | 183200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240102 | 183100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 33 | 20240102 | 183000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240102 | 182900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240102 | 182800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240102 | 182700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240102 | 182600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240102 | 182500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240102 | 182400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240102 | 182300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240102 | 182200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240102 | 182100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240102 | 182000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240102 | 181900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240102 | 181800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240102 | 181700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240102 | 181600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240102 | 181500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240102 | 181400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240102 | 181300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240102 | 181200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240102 | 181100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240102 | 181000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240102 | 180900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240102 | 180800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240102 | 180700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240102 | 180600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240102 | 180500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240102 | 180400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240102 | 180300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240102 | 180200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240102 | 180100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 63 | 20240102 | 180000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240102 | 175900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240102 | 175800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240102 | 175700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240102 | 175600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240102 | 175500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240102 | 175400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240102 | 175300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240102 | 175200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240102 | 175100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240102 | 175000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240102 | 174900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240102 | 174800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240102 | 174700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240102 | 174600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240102 | 174500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240102 | 174400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240102 | 174300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240102 | 174200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240102 | 174100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240102 | 174000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240102 | 173900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240102 | 173800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240102 | 173700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240102 | 173600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240102 | 173500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240102 | 173400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240102 | 173300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240102 | 173200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240102 | 173100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 93 | 20240102 | 173000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240102 | 172900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240102 | 172800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240102 | 172700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240102 | 172600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240102 | 172500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240102 | 172400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240102 | 172300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240102 | 172200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240102 | 172100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240102 | 172000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240102 | 171900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240102 | 171800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240102 | 171700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240102 | 171600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240102 | 171500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240102 | 171400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240102 | 171300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240102 | 171200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240102 | 171100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240102 | 171000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240102 | 170900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240102 | 170800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240102 | 170700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240102 | 170600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240102 | 170500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240102 | 170400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240102 | 170300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240102 | 170200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240102 | 170100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 123 | 20240102 | 170000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240102 | 165900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240102 | 165800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240102 | 165700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240102 | 165600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240102 | 165500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240102 | 165400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240102 | 165300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240102 | 165200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240102 | 165100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240102 | 165000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240102 | 164900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240102 | 164800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240102 | 164700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240102 | 164600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240102 | 164500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240102 | 164400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240102 | 164300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240102 | 164200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240102 | 164100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240102 | 164000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240102 | 163900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240102 | 163800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240102 | 163700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240102 | 163600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240102 | 163500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240102 | 163400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240102 | 163300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240102 | 163200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240102 | 163100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 153 | 20240102 | 163000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240102 | 162900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240102 | 162800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240102 | 162700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240102 | 162600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240102 | 162500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240102 | 162400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240102 | 162300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240102 | 162200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240102 | 162100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240102 | 162000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240102 | 161900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240102 | 161800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240102 | 161700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240102 | 161600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240102 | 161500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240102 | 161400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240102 | 161300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240102 | 161200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240102 | 161100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240102 | 161000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240102 | 160900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240102 | 160800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240102 | 160700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240102 | 160600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240102 | 160500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240102 | 160400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240102 | 160300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240102 | 160200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240102 | 160100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 183 | 20240102 | 160000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240102 | 155900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240102 | 155800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240102 | 155700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240102 | 155600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240102 | 155500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240102 | 155400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240102 | 155300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240102 | 155200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240102 | 155100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240102 | 155000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240102 | 154900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240102 | 154800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240102 | 154700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240102 | 154600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240102 | 154500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240102 | 154400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240102 | 154300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240102 | 154200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240102 | 154100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240102 | 154000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240102 | 153900 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240102 | 153800 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240102 | 153700 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240102 | 153600 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240102 | 153500 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240102 | 153400 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240102 | 153300 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240102 | 153200 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240102 | 153100 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 213 | 20240102 | 153000 | 3046013790 | 9150 | 9150 | 9150 | 9150 | 3937 |
| 214 | 20240102 | 152900 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240102 | 152800 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240102 | 152700 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240102 | 152600 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240102 | 152500 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240102 | 152400 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240102 | 152300 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240102 | 152200 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240102 | 152100 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240102 | 152000 | 3009990240 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240102 | 151900 | 3009990240 | 9180 | 9140 | 9180 | 9130 | 746 |
| 225 | 20240102 | 151800 | 3003178950 | 9130 | 9160 | 9180 | 9130 | 335 |
| 226 | 20240102 | 151700 | 3000110200 | 9160 | 9190 | 9190 | 9160 | 117 |
| 227 | 20240102 | 151600 | 2999035710 | 9190 | 9170 | 9190 | 9170 | 136 |
| 228 | 20240102 | 151500 | 2997786170 | 9170 | 9190 | 9190 | 9170 | 423 |
| 229 | 20240102 | 151400 | 2993902720 | 9180 | 9170 | 9180 | 9130 | 1399 |
| 230 | 20240102 | 151300 | 2981085110 | 9170 | 9200 | 9200 | 9160 | 262 |
| 231 | 20240102 | 151200 | 2978681320 | 9200 | 9140 | 9200 | 9140 | 6821 |
| 232 | 20240102 | 151100 | 2916081760 | 9140 | 9130 | 9140 | 9130 | 257 |
| 233 | 20240102 | 151000 | 2913733890 | 9140 | 9140 | 9140 | 9080 | 213 |
| 234 | 20240102 | 150900 | 2911794980 | 9140 | 9140 | 9140 | 9130 | 315 |
| 235 | 20240102 | 150800 | 2908915980 | 9130 | 9130 | 9130 | 9130 | 559 |
| 236 | 20240102 | 150700 | 2903812310 | 9130 | 9130 | 9130 | 9120 | 95 |
| 237 | 20240102 | 150600 | 2902944970 | 9130 | 9130 | 9130 | 9130 | 25 |
| 238 | 20240102 | 150500 | 2902716720 | 9130 | 9130 | 9130 | 9130 | 589 |
| 239 | 20240102 | 150400 | 2897339150 | 9080 | 9080 | 9080 | 9080 | 7 |
| 240 | 20240102 | 150300 | 2897275590 | 9140 | 9140 | 9140 | 9140 | 592 |
| 241 | 20240102 | 150200 | 2891864710 | 9140 | 9150 | 9150 | 9060 | 1190 |
| 242 | 20240102 | 150100 | 2881011310 | 9100 | 9080 | 9100 | 9080 | 807 |
| 243 | 20240102 | 150000 | 2873672530 | 9000 | 9010 | 9020 | 9000 | 559 |
| 244 | 20240102 | 145900 | 2868638480 | 9020 | 9010 | 9070 | 9010 | 614 |
| 245 | 20240102 | 145800 | 2863096150 | 9010 | 9000 | 9070 | 9000 | 1093 |
| 246 | 20240102 | 145700 | 2853243690 | 9010 | 9000 | 9010 | 9000 | 1069 |
| 247 | 20240102 | 145600 | 2843618170 | 9000 | 9020 | 9020 | 9000 | 1024 |
| 248 | 20240102 | 145500 | 2834388210 | 9020 | 9010 | 9020 | 9000 | 1110 |
| 249 | 20240102 | 145400 | 2824393530 | 9010 | 9000 | 9010 | 9000 | 1025 |
| 250 | 20240102 | 145300 | 2815163170 | 9000 | 9000 | 9010 | 9000 | 1823 |
| 251 | 20240102 | 145200 | 2798747700 | 9000 | 9010 | 9020 | 9000 | 1045 |
| 252 | 20240102 | 145100 | 2789339470 | 9010 | 9000 | 9020 | 9000 | 1156 |
| 253 | 20240102 | 145000 | 2778926070 | 9000 | 9000 | 9020 | 9000 | 1059 |
| 254 | 20240102 | 144900 | 2769391420 | 9000 | 9010 | 9040 | 9000 | 1097 |
| 255 | 20240102 | 144800 | 2759511070 | 9000 | 9010 | 9050 | 9000 | 1135 |
| 256 | 20240102 | 144700 | 2749275350 | 9010 | 9010 | 9050 | 9000 | 1196 |
| 257 | 20240102 | 144600 | 2738496150 | 9010 | 9010 | 9040 | 9000 | 1303 |
| 258 | 20240102 | 144500 | 2726746820 | 9010 | 9000 | 9040 | 9000 | 1187 |
| 259 | 20240102 | 144400 | 2716050150 | 9000 | 9000 | 9040 | 9000 | 798 |
| 260 | 20240102 | 144300 | 2708867470 | 9000 | 9000 | 9050 | 9000 | 990 |
| 261 | 20240102 | 144200 | 2699950170 | 9000 | 9000 | 9000 | 8990 | 1006 |
| 262 | 20240102 | 144100 | 2690896380 | 9000 | 9000 | 9000 | 9000 | 1075 |
| 263 | 20240102 | 144000 | 2681221380 | 9000 | 9000 | 9010 | 9000 | 1296 |
| 264 | 20240102 | 143900 | 2669557060 | 9000 | 9000 | 9000 | 9000 | 1162 |
| 265 | 20240102 | 143800 | 2659099060 | 9000 | 9000 | 9010 | 9000 | 1200 |
| 266 | 20240102 | 143700 | 2648298960 | 9000 | 9020 | 9020 | 9000 | 1338 |
| 267 | 20240102 | 143600 | 2636245670 | 9020 | 9020 | 9040 | 9020 | 2388 |
| 268 | 20240102 | 143500 | 2614704410 | 9020 | 9030 | 9050 | 9010 | 1367 |
| 269 | 20240102 | 143400 | 2602374350 | 9000 | 9020 | 9020 | 9000 | 2057 |
| 270 | 20240102 | 143300 | 2583841160 | 9040 | 9030 | 9060 | 9020 | 632 |
| 271 | 20240102 | 143200 | 2578131820 | 9010 | 9010 | 9040 | 9010 | 823 |
| 272 | 20240102 | 143100 | 2570707270 | 9010 | 9020 | 9020 | 9010 | 665 |
| 273 | 20240102 | 143000 | 2564709010 | 9020 | 9060 | 9060 | 9020 | 866 |
| 274 | 20240102 | 142900 | 2556878640 | 9060 | 9020 | 9080 | 9010 | 1906 |
| 275 | 20240102 | 142800 | 2539634440 | 9020 | 9030 | 9030 | 9010 | 1890 |
| 276 | 20240102 | 142700 | 2522600900 | 9030 | 9020 | 9040 | 9020 | 771 |
| 277 | 20240102 | 142600 | 2515642780 | 9020 | 9010 | 9020 | 9010 | 556 |
| 278 | 20240102 | 142500 | 2510630260 | 9010 | 9020 | 9020 | 9010 | 981 |
| 279 | 20240102 | 142400 | 2501783430 | 9020 | 9030 | 9030 | 9020 | 1065 |
| 280 | 20240102 | 142300 | 2492168320 | 9030 | 9050 | 9050 | 9030 | 907 |
| 281 | 20240102 | 142200 | 2483968170 | 9050 | 9050 | 9060 | 9050 | 770 |
| 282 | 20240102 | 142100 | 2476998520 | 9050 | 9060 | 9060 | 9050 | 871 |
| 283 | 20240102 | 142000 | 2469110210 | 9060 | 9050 | 9070 | 9050 | 893 |
| 284 | 20240102 | 141900 | 2461024560 | 9050 | 9070 | 9070 | 9050 | 744 |
| 285 | 20240102 | 141800 | 2454287650 | 9070 | 9080 | 9080 | 9070 | 719 |
| 286 | 20240102 | 141700 | 2447760540 | 9080 | 9080 | 9090 | 9080 | 501 |
| 287 | 20240102 | 141600 | 2443209940 | 9080 | 9070 | 9100 | 9070 | 890 |
| 288 | 20240102 | 141500 | 2435120590 | 9070 | 9070 | 9070 | 9060 | 1082 |
| 289 | 20240102 | 141400 | 2425310800 | 9070 | 9080 | 9130 | 9070 | 854 |
| 290 | 20240102 | 141300 | 2417550400 | 9080 | 9090 | 9090 | 9080 | 1436 |
| 291 | 20240102 | 141200 | 2404501930 | 9080 | 9110 | 9110 | 9080 | 1501 |
| 292 | 20240102 | 141100 | 2390850630 | 9110 | 9160 | 9160 | 9110 | 978 |
| 293 | 20240102 | 141000 | 2381902630 | 9160 | 9150 | 9160 | 9150 | 969 |
| 294 | 20240102 | 140900 | 2373036140 | 9150 | 9170 | 9170 | 9150 | 3634 |
| 295 | 20240102 | 140800 | 2339767590 | 9170 | 9170 | 9170 | 9170 | 31 |
| 296 | 20240102 | 140700 | 2339483320 | 9170 | 9180 | 9180 | 9160 | 2137 |
| 297 | 20240102 | 140600 | 2319887990 | 9180 | 9170 | 9180 | 9170 | 331 |
| 298 | 20240102 | 140500 | 2316850310 | 9160 | 9170 | 9170 | 9160 | 198 |
| 299 | 20240102 | 140400 | 2315036590 | 9170 | 9170 | 9170 | 9170 | 156 |
| 300 | 20240102 | 140300 | 2313606070 | 9160 | 9180 | 9180 | 9160 | 199 |
| 301 | 20240102 | 140200 | 2311783060 | 9180 | 9180 | 9180 | 9180 | 153 |
| 302 | 20240102 | 140100 | 2310378520 | 9180 | 9180 | 9180 | 9180 | 149 |
| 303 | 20240102 | 140000 | 2309010700 | 9160 | 9150 | 9170 | 9150 | 348 |
| 304 | 20240102 | 135900 | 2305822960 | 9150 | 9140 | 9150 | 9140 | 1025 |
| 305 | 20240102 | 135800 | 2296444450 | 9130 | 9130 | 9130 | 9130 | 241 |
| 306 | 20240102 | 135700 | 2294244120 | 9120 | 9130 | 9130 | 9120 | 127 |
| 307 | 20240102 | 135600 | 2293084780 | 9120 | 9130 | 9130 | 9110 | 243 |
| 308 | 20240102 | 135500 | 2290868330 | 9140 | 9140 | 9140 | 9140 | 90 |
| 309 | 20240102 | 135400 | 2290045730 | 9140 | 9140 | 9140 | 9140 | 113 |
| 310 | 20240102 | 135300 | 2289012910 | 9140 | 9140 | 9140 | 9140 | 222 |
| 311 | 20240102 | 135200 | 2286983830 | 9140 | 9150 | 9150 | 9140 | 31 |
| 312 | 20240102 | 135100 | 2286700320 | 9140 | 9130 | 9140 | 9130 | 561 |
| 313 | 20240102 | 135000 | 2281573890 | 9130 | 9100 | 9130 | 9100 | 270 |
| 314 | 20240102 | 134900 | 2279111700 | 9100 | 9110 | 9110 | 9100 | 97 |
| 315 | 20240102 | 134800 | 2278228860 | 9130 | 9110 | 9130 | 9110 | 148 |
| 316 | 20240102 | 134700 | 2276877660 | 9110 | 9090 | 9110 | 9090 | 194 |
| 317 | 20240102 | 134600 | 2275112360 | 9130 | 9110 | 9130 | 9110 | 224 |
| 318 | 20240102 | 134500 | 2273069500 | 9110 | 9100 | 9110 | 9100 | 61 |
| 319 | 20240102 | 134400 | 2272513820 | 9100 | 9100 | 9100 | 9100 | 181 |
| 320 | 20240102 | 134300 | 2270866720 | 9130 | 9090 | 9130 | 9090 | 508 |
| 321 | 20240102 | 134200 | 2266244720 | 9100 | 9110 | 9110 | 9100 | 188 |
| 322 | 20240102 | 134100 | 2264533500 | 9110 | 9110 | 9110 | 9110 | 214 |
| 323 | 20240102 | 134000 | 2262583960 | 9110 | 9110 | 9130 | 9100 | 258 |
| 324 | 20240102 | 133900 | 2260234370 | 9110 | 9130 | 9130 | 9110 | 92 |
| 325 | 20240102 | 133800 | 2259394540 | 9120 | 9130 | 9130 | 9110 | 297 |
| 326 | 20240102 | 133700 | 2256686090 | 9130 | 9120 | 9130 | 9120 | 259 |
| 327 | 20240102 | 133600 | 2254321860 | 9130 | 9130 | 9130 | 9130 | 80 |
| 328 | 20240102 | 133500 | 2253591460 | 9130 | 9110 | 9130 | 9110 | 342 |
| 329 | 20240102 | 133400 | 2250472900 | 9110 | 9110 | 9110 | 9110 | 80 |
| 330 | 20240102 | 133300 | 2249744100 | 9100 | 9120 | 9120 | 9100 | 195 |
| 331 | 20240102 | 133200 | 2247966120 | 9130 | 9120 | 9130 | 9120 | 16 |
| 332 | 20240102 | 133100 | 2247820090 | 9110 | 9090 | 9110 | 9090 | 123 |
| 333 | 20240102 | 133000 | 2246701720 | 9100 | 9100 | 9100 | 9100 | 501 |
| 334 | 20240102 | 132900 | 2242142620 | 9100 | 9050 | 9100 | 9050 | 458 |
| 335 | 20240102 | 132800 | 2237979920 | 9050 | 9070 | 9070 | 9050 | 2122 |
| 336 | 20240102 | 132700 | 2218750620 | 9070 | 9070 | 9070 | 9070 | 11 |
| 337 | 20240102 | 132600 | 2218650850 | 9060 | 9090 | 9090 | 9060 | 422 |
| 338 | 20240102 | 132500 | 2214820690 | 9090 | 9070 | 9090 | 9070 | 29 |
| 339 | 20240102 | 132400 | 2214557100 | 9070 | 9060 | 9070 | 9060 | 539 |
| 340 | 20240102 | 132300 | 2209670290 | 9070 | 9090 | 9090 | 9070 | 2927 |
| 341 | 20240102 | 132200 | 2183109240 | 9090 | 9090 | 9090 | 9070 | 261 |
| 342 | 20240102 | 132100 | 2180738870 | 9080 | 9080 | 9080 | 9080 | 1237 |
| 343 | 20240102 | 132000 | 2169506910 | 9080 | 9080 | 9080 | 9080 | 251 |
| 344 | 20240102 | 131900 | 2167227830 | 9080 | 9090 | 9090 | 9080 | 337 |
| 345 | 20240102 | 131800 | 2164166410 | 9090 | 9090 | 9090 | 9090 | 208 |
| 346 | 20240102 | 131700 | 2162275690 | 9080 | 9080 | 9080 | 9080 | 194 |
| 347 | 20240102 | 131600 | 2160514170 | 9090 | 9080 | 9090 | 9080 | 271 |
| 348 | 20240102 | 131500 | 2158051790 | 9070 | 9080 | 9080 | 9070 | 224 |
| 349 | 20240102 | 131400 | 2156018970 | 9070 | 9070 | 9070 | 9070 | 195 |
| 350 | 20240102 | 131300 | 2154250320 | 9070 | 9100 | 9100 | 9070 | 249 |
| 351 | 20240102 | 131200 | 2151987510 | 9070 | 9080 | 9080 | 9070 | 326 |
| 352 | 20240102 | 131100 | 2149028310 | 9080 | 9070 | 9080 | 9070 | 371 |
| 353 | 20240102 | 131000 | 2145663310 | 9070 | 9070 | 9070 | 9070 | 309 |
| 354 | 20240102 | 130900 | 2142860680 | 9070 | 9060 | 9070 | 9060 | 97 |
| 355 | 20240102 | 130800 | 2141981390 | 9030 | 9030 | 9030 | 9030 | 190 |
| 356 | 20240102 | 130700 | 2140265690 | 9030 | 9030 | 9030 | 9030 | 190 |
| 357 | 20240102 | 130600 | 2138549990 | 9080 | 9040 | 9080 | 9040 | 258 |
| 358 | 20240102 | 130500 | 2136213250 | 9040 | 9040 | 9040 | 9040 | 193 |
| 359 | 20240102 | 130400 | 2134468530 | 9040 | 9040 | 9040 | 9040 | 63 |
| 360 | 20240102 | 130300 | 2133899010 | 9040 | 9060 | 9060 | 9040 | 930 |
| 361 | 20240102 | 130200 | 2125482160 | 9050 | 9060 | 9060 | 9050 | 136 |
| 362 | 20240102 | 130100 | 2124250210 | 9050 | 9060 | 9060 | 9050 | 103 |
| 363 | 20240102 | 130000 | 2123317840 | 9080 | 9050 | 9080 | 9050 | 164 |
| 364 | 20240102 | 125900 | 2121829260 | 9040 | 9050 | 9050 | 9040 | 222 |
| 365 | 20240102 | 125800 | 2119820620 | 9080 | 9040 | 9080 | 9040 | 236 |
| 366 | 20240102 | 125700 | 2117684640 | 9050 | 9060 | 9060 | 9050 | 126 |
| 367 | 20240102 | 125600 | 2116543160 | 9080 | 9050 | 9090 | 9050 | 418 |
| 368 | 20240102 | 125500 | 2112754050 | 9050 | 9050 | 9050 | 9050 | 949 |
| 369 | 20240102 | 125400 | 2104165600 | 9050 | 9050 | 9050 | 9050 | 309 |
| 370 | 20240102 | 125300 | 2101369150 | 9050 | 9040 | 9050 | 9040 | 53 |
| 371 | 20240102 | 125200 | 2100889610 | 9030 | 9030 | 9030 | 9030 | 344 |
| 372 | 20240102 | 125100 | 2097783290 | 9030 | 9030 | 9030 | 9030 | 50 |
| 373 | 20240102 | 125000 | 2097331790 | 9030 | 9030 | 9030 | 9020 | 179 |
| 374 | 20240102 | 124900 | 2095715430 | 9040 | 9040 | 9040 | 9030 | 287 |
| 375 | 20240102 | 124800 | 2093121990 | 9040 | 9040 | 9040 | 9040 | 145 |
| 376 | 20240102 | 124700 | 2091811190 | 9050 | 9050 | 9050 | 9050 | 199 |
| 377 | 20240102 | 124600 | 2090010240 | 9040 | 9040 | 9040 | 9040 | 10 |
| 378 | 20240102 | 124500 | 2089919840 | 9030 | 9040 | 9040 | 9030 | 297 |
| 379 | 20240102 | 124400 | 2087236430 | 9040 | 9040 | 9040 | 9040 | 45 |
| 380 | 20240102 | 124300 | 2086829630 | 9040 | 9030 | 9040 | 9030 | 297 |
| 381 | 20240102 | 124200 | 2084147710 | 9030 | 9010 | 9030 | 9010 | 2023 |
| 382 | 20240102 | 124100 | 2065883600 | 9000 | 9000 | 9000 | 9000 | 236 |
| 383 | 20240102 | 124000 | 2063759600 | 9010 | 9010 | 9010 | 9010 | 184 |
| 384 | 20240102 | 123900 | 2062101760 | 8980 | 8990 | 8990 | 8980 | 100 |
| 385 | 20240102 | 123800 | 2061203530 | 9000 | 9010 | 9010 | 9000 | 623 |
| 386 | 20240102 | 123700 | 2055594120 | 9010 | 9000 | 9010 | 8990 | 1753 |
| 387 | 20240102 | 123600 | 2039831070 | 8970 | 8970 | 8970 | 8970 | 112 |
| 388 | 20240102 | 123500 | 2038826430 | 9000 | 9020 | 9020 | 9000 | 4097 |
| 389 | 20240102 | 123400 | 2001949070 | 9000 | 8990 | 9000 | 8970 | 1890 |
| 390 | 20240102 | 123300 | 1984946620 | 8990 | 8990 | 8990 | 8930 | 4117 |
| 391 | 20240102 | 123200 | 1948052990 | 8990 | 9000 | 9000 | 8990 | 410 |
| 392 | 20240102 | 123100 | 1944366990 | 9010 | 9000 | 9010 | 9000 | 942 |
| 393 | 20240102 | 123000 | 1935886390 | 9010 | 9010 | 9010 | 9000 | 1915 |
| 394 | 20240102 | 122900 | 1918632740 | 9010 | 9020 | 9020 | 9010 | 1801 |
| 395 | 20240102 | 122800 | 1902391200 | 9020 | 9030 | 9030 | 9020 | 248 |
| 396 | 20240102 | 122700 | 1900152420 | 9030 | 9030 | 9030 | 9030 | 421 |
| 397 | 20240102 | 122600 | 1896350790 | 9030 | 9050 | 9050 | 9030 | 2038 |
| 398 | 20240102 | 122500 | 1877938050 | 9060 | 9060 | 9060 | 9050 | 375 |
| 399 | 20240102 | 122400 | 1874541570 | 9060 | 9060 | 9070 | 9060 | 306 |
| 400 | 20240102 | 122300 | 1871767750 | 9050 | 9050 | 9060 | 9050 | 291 |
| 401 | 20240102 | 122200 | 1869134100 | 9070 | 9070 | 9070 | 9060 | 1018 |
| 402 | 20240102 | 122100 | 1859902250 | 9080 | 9090 | 9090 | 9080 | 234 |
| 403 | 20240102 | 122000 | 1857776070 | 9090 | 9100 | 9100 | 9080 | 345 |
| 404 | 20240102 | 121900 | 1854641410 | 9100 | 9100 | 9100 | 9100 | 110 |
| 405 | 20240102 | 121800 | 1853640410 | 9080 | 9100 | 9100 | 9080 | 383 |
| 406 | 20240102 | 121700 | 1850158470 | 9100 | 9080 | 9100 | 9080 | 1302 |
| 407 | 20240102 | 121600 | 1838317790 | 9080 | 9060 | 9080 | 9060 | 279 |
| 408 | 20240102 | 121500 | 1835788080 | 9060 | 9050 | 9060 | 9050 | 1512 |
| 409 | 20240102 | 121400 | 1822097450 | 9040 | 9040 | 9050 | 9040 | 1501 |
| 410 | 20240102 | 121300 | 1808513930 | 9010 | 9010 | 9020 | 9010 | 2403 |
| 411 | 20240102 | 121200 | 1786859890 | 9050 | 9050 | 9050 | 9010 | 7113 |
| 412 | 20240102 | 121100 | 1722615980 | 9060 | 9090 | 9090 | 9060 | 4359 |
| 413 | 20240102 | 121000 | 1683070620 | 9100 | 9100 | 9100 | 9100 | 1004 |
| 414 | 20240102 | 120900 | 1673934220 | 9110 | 9090 | 9110 | 9090 | 298 |
| 415 | 20240102 | 120800 | 1671225300 | 9090 | 9120 | 9120 | 9090 | 3085 |
| 416 | 20240102 | 120700 | 1643142490 | 9120 | 9150 | 9150 | 9120 | 2790 |
| 417 | 20240102 | 120600 | 1617676440 | 9160 | 9170 | 9170 | 9160 | 5435 |
| 418 | 20240102 | 120500 | 1567868980 | 9170 | 9190 | 9190 | 9170 | 1438 |
| 419 | 20240102 | 120400 | 1554669160 | 9190 | 9210 | 9210 | 9190 | 2352 |
| 420 | 20240102 | 120300 | 1533028550 | 9220 | 9230 | 9230 | 9220 | 335 |
| 421 | 20240102 | 120200 | 1529939550 | 9230 | 9260 | 9260 | 9230 | 900 |
| 422 | 20240102 | 120100 | 1521614730 | 9260 | 9260 | 9260 | 9260 | 197 |
| 423 | 20240102 | 120000 | 1519790510 | 9250 | 9270 | 9270 | 9250 | 183 |
| 424 | 20240102 | 115900 | 1518096430 | 9280 | 9280 | 9280 | 9280 | 149 |
| 425 | 20240102 | 115800 | 1516713710 | 9240 | 9240 | 9240 | 9240 | 100 |
| 426 | 20240102 | 115700 | 1515789710 | 9260 | 9210 | 9260 | 9210 | 6662 |
| 427 | 20240102 | 115600 | 1454302100 | 9210 | 9210 | 9210 | 9210 | 461 |
| 428 | 20240102 | 115500 | 1450056290 | 9210 | 9190 | 9210 | 9190 | 692 |
| 429 | 20240102 | 115400 | 1443692150 | 9210 | 9210 | 9210 | 9210 | 65 |
| 430 | 20240102 | 115300 | 1443093500 | 9200 | 9210 | 9210 | 9190 | 1694 |
| 431 | 20240102 | 115200 | 1427495490 | 9220 | 9260 | 9260 | 9220 | 2580 |
| 432 | 20240102 | 115100 | 1403644560 | 9260 | 9270 | 9270 | 9260 | 773 |
| 433 | 20240102 | 115000 | 1396484360 | 9270 | 9270 | 9270 | 9270 | 67 |
| 434 | 20240102 | 114900 | 1395863270 | 9280 | 9280 | 9280 | 9280 | 167 |
| 435 | 20240102 | 114800 | 1394313510 | 9280 | 9300 | 9300 | 9280 | 263 |
| 436 | 20240102 | 114700 | 1391869870 | 9310 | 9300 | 9310 | 9300 | 82 |
| 437 | 20240102 | 114600 | 1391107260 | 9320 | 9310 | 9330 | 9310 | 158 |
| 438 | 20240102 | 114500 | 1389634700 | 9310 | 9280 | 9310 | 9250 | 1043 |
| 439 | 20240102 | 114400 | 1379960900 | 9260 | 9280 | 9280 | 9260 | 1961 |
| 440 | 20240102 | 114300 | 1361773010 | 9280 | 9290 | 9290 | 9280 | 838 |
| 441 | 20240102 | 114200 | 1353996270 | 9290 | 9280 | 9290 | 9280 | 360 |
| 442 | 20240102 | 114100 | 1350652870 | 9290 | 9300 | 9310 | 9290 | 1752 |
| 443 | 20240102 | 114000 | 1334364240 | 9300 | 9310 | 9330 | 9300 | 373 |
| 444 | 20240102 | 113900 | 1330893140 | 9310 | 9330 | 9360 | 9310 | 1387 |
| 445 | 20240102 | 113800 | 1317951490 | 9330 | 9330 | 9330 | 9330 | 167 |
| 446 | 20240102 | 113700 | 1316393380 | 9330 | 9380 | 9380 | 9320 | 251 |
| 447 | 20240102 | 113600 | 1314052270 | 9380 | 9320 | 9380 | 9320 | 1230 |
| 448 | 20240102 | 113500 | 1302534910 | 9300 | 9340 | 9360 | 9300 | 1739 |
| 449 | 20240102 | 113400 | 1286279720 | 9340 | 9310 | 9340 | 9310 | 1040 |
| 450 | 20240102 | 113300 | 1276590900 | 9300 | 9300 | 9340 | 9300 | 1078 |
| 451 | 20240102 | 113200 | 1266554520 | 9300 | 9340 | 9340 | 9300 | 289 |
| 452 | 20240102 | 113100 | 1263860470 | 9340 | 9300 | 9340 | 9290 | 682 |
| 453 | 20240102 | 113000 | 1257521580 | 9300 | 9360 | 9360 | 9300 | 916 |
| 454 | 20240102 | 112900 | 1248979100 | 9360 | 9280 | 9370 | 9280 | 7503 |
| 455 | 20240102 | 112800 | 1179166450 | 9270 | 9270 | 9290 | 9260 | 6128 |
| 456 | 20240102 | 112700 | 1122309960 | 9260 | 9260 | 9260 | 9260 | 126 |
| 457 | 20240102 | 112600 | 1121143200 | 9260 | 9260 | 9260 | 9250 | 643 |
| 458 | 20240102 | 112500 | 1115192870 | 9260 | 9250 | 9260 | 9250 | 900 |
| 459 | 20240102 | 112400 | 1106867520 | 9260 | 9260 | 9260 | 9250 | 237 |
| 460 | 20240102 | 112300 | 1104673810 | 9260 | 9260 | 9280 | 9250 | 2986 |
| 461 | 20240102 | 112200 | 1077009500 | 9250 | 9240 | 9250 | 9230 | 1136 |
| 462 | 20240102 | 112100 | 1066504170 | 9240 | 9230 | 9250 | 9230 | 174 |
| 463 | 20240102 | 112000 | 1064897200 | 9260 | 9220 | 9260 | 9220 | 1157 |
| 464 | 20240102 | 111900 | 1054211060 | 9220 | 9260 | 9260 | 9220 | 797 |
| 465 | 20240102 | 111800 | 1046856670 | 9260 | 9270 | 9270 | 9260 | 224 |
| 466 | 20240102 | 111700 | 1044781000 | 9280 | 9220 | 9280 | 9220 | 5725 |
| 467 | 20240102 | 111600 | 991805040 | 9230 | 9220 | 9230 | 9220 | 802 |
| 468 | 20240102 | 111500 | 984409390 | 9220 | 9200 | 9220 | 9200 | 704 |
| 469 | 20240102 | 111400 | 977922990 | 9200 | 9190 | 9220 | 9160 | 9147 |
| 470 | 20240102 | 111300 | 893795000 | 9150 | 9180 | 9190 | 9140 | 4883 |
| 471 | 20240102 | 111200 | 848955530 | 9140 | 9130 | 9170 | 9130 | 5545 |
| 472 | 20240102 | 111100 | 798114030 | 9130 | 9170 | 9170 | 9130 | 766 |
| 473 | 20240102 | 111000 | 791098610 | 9160 | 9130 | 9160 | 9130 | 5781 |
| 474 | 20240102 | 110900 | 738220480 | 9130 | 9140 | 9140 | 9130 | 83 |
| 475 | 20240102 | 110800 | 737461960 | 9140 | 9140 | 9140 | 9140 | 223 |
| 476 | 20240102 | 110700 | 735423740 | 9130 | 9130 | 9130 | 9130 | 6 |
| 477 | 20240102 | 110600 | 735368960 | 9140 | 9120 | 9140 | 9120 | 583 |
| 478 | 20240102 | 110500 | 730045390 | 9120 | 9110 | 9120 | 9110 | 549 |
| 479 | 20240102 | 110400 | 725040690 | 9110 | 9110 | 9110 | 9100 | 577 |
| 480 | 20240102 | 110300 | 719784260 | 9110 | 9070 | 9110 | 9070 | 1235 |
| 481 | 20240102 | 110200 | 708550590 | 9090 | 9090 | 9090 | 9090 | 148 |
| 482 | 20240102 | 110100 | 707205270 | 9090 | 9090 | 9090 | 9090 | 102 |
| 483 | 20240102 | 110000 | 706278090 | 9070 | 9060 | 9070 | 9060 | 26 |
| 484 | 20240102 | 105900 | 706042520 | 9090 | 9090 | 9090 | 9090 | 3 |
| 485 | 20240102 | 105800 | 706015250 | 9060 | 9090 | 9090 | 9060 | 1000 |
| 486 | 20240102 | 105700 | 696949140 | 9090 | 9090 | 9090 | 9090 | 138 |
| 487 | 20240102 | 105600 | 695694720 | 9090 | 9080 | 9090 | 9080 | 8 |
| 488 | 20240102 | 105500 | 695622030 | 9070 | 9080 | 9080 | 9070 | 27 |
| 489 | 20240102 | 105400 | 695376970 | 9090 | 9070 | 9090 | 9070 | 252 |
| 490 | 20240102 | 105300 | 693087410 | 9070 | 9070 | 9070 | 9070 | 617 |
| 491 | 20240102 | 105200 | 687491220 | 9080 | 9080 | 9080 | 9070 | 606 |
| 492 | 20240102 | 105100 | 681992080 | 9100 | 9080 | 9100 | 9080 | 661 |
| 493 | 20240102 | 105000 | 675990160 | 9070 | 9070 | 9070 | 9070 | 114 |
| 494 | 20240102 | 104900 | 674956180 | 9080 | 9100 | 9100 | 9080 | 94 |
| 495 | 20240102 | 104800 | 674102640 | 9110 | 9120 | 9130 | 9110 | 381 |
| 496 | 20240102 | 104700 | 670627630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 497 | 20240102 | 104600 | 670627630 | 9130 | 9130 | 9130 | 9130 | 32 |
| 498 | 20240102 | 104500 | 670335470 | 9130 | 9130 | 9140 | 9130 | 152 |
| 499 | 20240102 | 104400 | 668947670 | 9130 | 9090 | 9130 | 9070 | 344 |
| 500 | 20240102 | 104300 | 665821440 | 9130 | 9130 | 9130 | 9080 | 46 |
| 501 | 20240102 | 104200 | 665401510 | 9080 | 9130 | 9130 | 9080 | 104 |
| 502 | 20240102 | 104100 | 664455470 | 9140 | 9150 | 9150 | 9120 | 1440 |
| 503 | 20240102 | 104000 | 651294590 | 9140 | 9150 | 9160 | 9140 | 84 |
| 504 | 20240102 | 103900 | 650525970 | 9160 | 9160 | 9160 | 9160 | 43 |
| 505 | 20240102 | 103800 | 650132090 | 9160 | 9160 | 9160 | 9160 | 312 |
| 506 | 20240102 | 103700 | 647274170 | 9140 | 9140 | 9140 | 9140 | 257 |
| 507 | 20240102 | 103600 | 644925190 | 9140 | 9140 | 9140 | 9140 | 12 |
| 508 | 20240102 | 103500 | 644815510 | 9170 | 9170 | 9170 | 9170 | 760 |
| 509 | 20240102 | 103400 | 637846310 | 9150 | 9170 | 9170 | 9140 | 170 |
| 510 | 20240102 | 103300 | 636291100 | 9150 | 9150 | 9170 | 9140 | 416 |
| 511 | 20240102 | 103200 | 632484040 | 9170 | 9140 | 9170 | 9140 | 3089 |
| 512 | 20240102 | 103100 | 604170360 | 9130 | 9130 | 9130 | 9130 | 711 |
| 513 | 20240102 | 103000 | 597678930 | 9110 | 9140 | 9140 | 9110 | 330 |
| 514 | 20240102 | 102900 | 594666820 | 9130 | 9130 | 9140 | 9130 | 33 |
| 515 | 20240102 | 102800 | 594365310 | 9130 | 9080 | 9130 | 9080 | 2153 |
| 516 | 20240102 | 102700 | 574771880 | 9090 | 9090 | 9090 | 9070 | 407 |
| 517 | 20240102 | 102600 | 571078250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 518 | 20240102 | 102500 | 571078250 | 9080 | 9040 | 9080 | 9040 | 696 |
| 519 | 20240102 | 102400 | 564761380 | 9030 | 9050 | 9050 | 9030 | 146 |
| 520 | 20240102 | 102300 | 563442700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 521 | 20240102 | 102200 | 563442700 | 9060 | 9000 | 9060 | 9000 | 2632 |
| 522 | 20240102 | 102100 | 539721200 | 9000 | 9070 | 9070 | 9000 | 5015 |
| 523 | 20240102 | 102000 | 494337620 | 9070 | 9110 | 9110 | 9070 | 1936 |
| 524 | 20240102 | 101900 | 476754710 | 9110 | 9110 | 9140 | 9110 | 194 |
| 525 | 20240102 | 101800 | 474982990 | 9110 | 9130 | 9130 | 9110 | 1340 |
| 526 | 20240102 | 101700 | 462748950 | 9130 | 9160 | 9160 | 9130 | 1125 |
| 527 | 20240102 | 101600 | 452458650 | 9160 | 9160 | 9180 | 9160 | 1329 |
| 528 | 20240102 | 101500 | 440273020 | 9160 | 9160 | 9170 | 9160 | 2653 |
| 529 | 20240102 | 101400 | 415958090 | 9150 | 9150 | 9170 | 9150 | 489 |
| 530 | 20240102 | 101300 | 411483470 | 9150 | 9150 | 9160 | 9150 | 1557 |
| 531 | 20240102 | 101200 | 397236890 | 9150 | 9160 | 9160 | 9150 | 285 |
| 532 | 20240102 | 101100 | 394626310 | 9180 | 9080 | 9180 | 9080 | 3534 |
| 533 | 20240102 | 101000 | 362296790 | 9070 | 9080 | 9140 | 9070 | 12270 |
| 534 | 20240102 | 100900 | 250591360 | 9070 | 9080 | 9100 | 9070 | 2223 |
| 535 | 20240102 | 100800 | 230409530 | 9100 | 9080 | 9120 | 9070 | 2608 |
| 536 | 20240102 | 100700 | 206676990 | 9130 | 9130 | 9140 | 9090 | 2453 |
| 537 | 20240102 | 100600 | 184327190 | 9140 | 9130 | 9140 | 9100 | 1275 |
| 538 | 20240102 | 100500 | 172697900 | 9140 | 9080 | 9150 | 9080 | 5277 |
| 539 | 20240102 | 100400 | 124650090 | 9080 | 9080 | 9090 | 9080 | 1486 |
| 540 | 20240102 | 100300 | 111155210 | 9080 | 9010 | 9080 | 9010 | 3412 |
| 541 | 20240102 | 100200 | 80199750 | 9010 | 9030 | 9090 | 8990 | 1876 |
| 542 | 20240102 | 100100 | 63218670 | 9000 | 8930 | 9000 | 8930 | 1914 |
| 543 | 20240102 | 100000 | 46055270 | 8920 | 8870 | 8920 | 8860 | 5181 |