30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 3 | 20240320 | 190100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240320 | 190000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240320 | 185900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240320 | 185800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240320 | 185700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240320 | 185600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240320 | 185500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240320 | 185400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240320 | 185300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240320 | 185200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240320 | 185100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240320 | 185000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240320 | 184900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240320 | 184800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240320 | 184700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240320 | 184600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240320 | 184500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240320 | 184400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240320 | 184300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240320 | 184200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240320 | 184100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240320 | 184000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240320 | 183900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240320 | 183800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240320 | 183700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240320 | 183600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240320 | 183500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240320 | 183400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240320 | 183300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240320 | 183200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 33 | 20240320 | 183100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240320 | 183000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240320 | 182900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240320 | 182800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240320 | 182700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240320 | 182600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240320 | 182500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240320 | 182400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240320 | 182300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240320 | 182200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240320 | 182100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240320 | 182000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240320 | 181900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240320 | 181800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240320 | 181700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240320 | 181600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240320 | 181500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240320 | 181400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240320 | 181300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240320 | 181200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240320 | 181100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240320 | 181000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240320 | 180900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240320 | 180800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240320 | 180700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240320 | 180600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240320 | 180500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240320 | 180400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240320 | 180300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240320 | 180200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 63 | 20240320 | 180100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240320 | 180000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240320 | 175900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240320 | 175800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240320 | 175700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240320 | 175600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240320 | 175500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240320 | 175400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240320 | 175300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240320 | 175200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240320 | 175100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240320 | 175000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240320 | 174900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240320 | 174800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240320 | 174700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240320 | 174600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240320 | 174500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240320 | 174400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240320 | 174300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240320 | 174200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240320 | 174100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240320 | 174000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240320 | 173900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240320 | 173800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240320 | 173700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240320 | 173600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240320 | 173500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240320 | 173400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240320 | 173300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240320 | 173200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 93 | 20240320 | 173100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240320 | 173000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240320 | 172900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240320 | 172800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240320 | 172700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240320 | 172600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240320 | 172500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240320 | 172400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240320 | 172300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240320 | 172200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240320 | 172100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240320 | 172000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240320 | 171900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240320 | 171800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240320 | 171700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240320 | 171600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240320 | 171500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240320 | 171400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240320 | 171300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240320 | 171200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240320 | 171100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240320 | 171000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240320 | 170900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240320 | 170800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240320 | 170700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240320 | 170600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240320 | 170500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240320 | 170400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240320 | 170300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240320 | 170200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 123 | 20240320 | 170100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240320 | 170000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240320 | 165900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240320 | 165800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240320 | 165700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240320 | 165600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240320 | 165500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240320 | 165400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240320 | 165300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240320 | 165200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240320 | 165100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240320 | 165000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240320 | 164900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240320 | 164800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240320 | 164700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240320 | 164600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240320 | 164500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240320 | 164400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240320 | 164300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240320 | 164200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240320 | 164100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240320 | 164000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240320 | 163900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240320 | 163800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240320 | 163700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240320 | 163600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240320 | 163500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240320 | 163400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240320 | 163300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240320 | 163200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 153 | 20240320 | 163100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240320 | 163000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240320 | 162900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240320 | 162800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240320 | 162700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240320 | 162600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240320 | 162500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240320 | 162400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240320 | 162300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240320 | 162200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240320 | 162100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240320 | 162000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240320 | 161900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240320 | 161800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240320 | 161700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240320 | 161600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240320 | 161500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240320 | 161400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240320 | 161300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240320 | 161200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240320 | 161100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240320 | 161000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240320 | 160900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240320 | 160800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240320 | 160700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240320 | 160600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240320 | 160500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240320 | 160400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240320 | 160300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240320 | 160200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 183 | 20240320 | 160100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240320 | 160000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240320 | 155900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240320 | 155800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240320 | 155700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240320 | 155600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240320 | 155500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240320 | 155400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240320 | 155300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240320 | 155200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240320 | 155100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240320 | 155000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240320 | 154900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240320 | 154800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240320 | 154700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240320 | 154600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240320 | 154500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240320 | 154400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240320 | 154300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240320 | 154200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240320 | 154100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240320 | 154000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240320 | 153900 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240320 | 153800 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240320 | 153700 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240320 | 153600 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240320 | 153500 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240320 | 153400 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240320 | 153300 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240320 | 153200 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 213 | 20240320 | 153100 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240320 | 153000 | 1423172540 | 8500 | 8500 | 8500 | 8500 | 2918 |
| 215 | 20240320 | 152900 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240320 | 152800 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240320 | 152700 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240320 | 152600 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240320 | 152500 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240320 | 152400 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240320 | 152300 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240320 | 152200 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240320 | 152100 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240320 | 152000 | 1398369540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240320 | 151900 | 1398369540 | 8480 | 8470 | 8500 | 8470 | 188 |
| 226 | 20240320 | 151800 | 1396774460 | 8470 | 8480 | 8480 | 8470 | 671 |
| 227 | 20240320 | 151700 | 1391084710 | 8480 | 8480 | 8480 | 8480 | 116 |
| 228 | 20240320 | 151600 | 1390101030 | 8480 | 8500 | 8500 | 8480 | 166 |
| 229 | 20240320 | 151500 | 1388691960 | 8490 | 8480 | 8490 | 8470 | 2509 |
| 230 | 20240320 | 151400 | 1367397140 | 8480 | 8470 | 8490 | 8470 | 76 |
| 231 | 20240320 | 151300 | 1366753370 | 8470 | 8480 | 8480 | 8460 | 33 |
| 232 | 20240320 | 151200 | 1366474040 | 8490 | 8490 | 8490 | 8470 | 1293 |
| 233 | 20240320 | 151100 | 1355514930 | 8490 | 8490 | 8490 | 8480 | 351 |
| 234 | 20240320 | 151000 | 1352537960 | 8500 | 8480 | 8500 | 8480 | 603 |
| 235 | 20240320 | 150900 | 1347417040 | 8490 | 8480 | 8490 | 8480 | 101 |
| 236 | 20240320 | 150800 | 1346560490 | 8490 | 8490 | 8490 | 8480 | 239 |
| 237 | 20240320 | 150700 | 1344531690 | 8480 | 8470 | 8480 | 8470 | 234 |
| 238 | 20240320 | 150600 | 1342548620 | 8470 | 8470 | 8470 | 8460 | 38 |
| 239 | 20240320 | 150500 | 1342227000 | 8470 | 8470 | 8470 | 8460 | 111 |
| 240 | 20240320 | 150400 | 1341287850 | 8480 | 8450 | 8480 | 8450 | 54 |
| 241 | 20240320 | 150300 | 1340831290 | 8460 | 8470 | 8470 | 8450 | 102 |
| 242 | 20240320 | 150200 | 1339969260 | 8470 | 8470 | 8470 | 8460 | 79 |
| 243 | 20240320 | 150100 | 1339300450 | 8470 | 8480 | 8480 | 8460 | 156 |
| 244 | 20240320 | 150000 | 1337978810 | 8490 | 8490 | 8490 | 8480 | 328 |
| 245 | 20240320 | 145900 | 1335197100 | 8490 | 8490 | 8490 | 8470 | 108 |
| 246 | 20240320 | 145800 | 1334281750 | 8490 | 8480 | 8490 | 8470 | 572 |
| 247 | 20240320 | 145700 | 1329431420 | 8490 | 8480 | 8490 | 8460 | 297 |
| 248 | 20240320 | 145600 | 1326913910 | 8480 | 8480 | 8490 | 8480 | 234 |
| 249 | 20240320 | 145500 | 1324929310 | 8470 | 8480 | 8490 | 8470 | 770 |
| 250 | 20240320 | 145400 | 1318404130 | 8470 | 8470 | 8480 | 8470 | 138 |
| 251 | 20240320 | 145300 | 1317235140 | 8480 | 8480 | 8480 | 8470 | 87 |
| 252 | 20240320 | 145200 | 1316497690 | 8470 | 8470 | 8470 | 8460 | 126 |
| 253 | 20240320 | 145100 | 1315431160 | 8470 | 8460 | 8470 | 8460 | 73 |
| 254 | 20240320 | 145000 | 1314813080 | 8470 | 8460 | 8470 | 8450 | 123 |
| 255 | 20240320 | 144900 | 1313773470 | 8460 | 8460 | 8470 | 8460 | 39 |
| 256 | 20240320 | 144800 | 1313443500 | 8470 | 8450 | 8470 | 8450 | 134 |
| 257 | 20240320 | 144700 | 1312309920 | 8460 | 8460 | 8470 | 8460 | 115 |
| 258 | 20240320 | 144600 | 1311336560 | 8460 | 8460 | 8460 | 8450 | 118 |
| 259 | 20240320 | 144500 | 1310339240 | 8460 | 8460 | 8470 | 8460 | 67 |
| 260 | 20240320 | 144400 | 1309772340 | 8470 | 8470 | 8470 | 8450 | 118 |
| 261 | 20240320 | 144300 | 1308774540 | 8470 | 8470 | 8470 | 8460 | 50 |
| 262 | 20240320 | 144200 | 1308351320 | 8460 | 8460 | 8470 | 8460 | 137 |
| 263 | 20240320 | 144100 | 1307192170 | 8470 | 8460 | 8470 | 8450 | 2704 |
| 264 | 20240320 | 144000 | 1284322180 | 8450 | 8460 | 8460 | 8450 | 154 |
| 265 | 20240320 | 143900 | 1283020290 | 8460 | 8450 | 8460 | 8450 | 198 |
| 266 | 20240320 | 143800 | 1281347000 | 8460 | 8460 | 8460 | 8450 | 67 |
| 267 | 20240320 | 143700 | 1280780480 | 8460 | 8460 | 8460 | 8450 | 104 |
| 268 | 20240320 | 143600 | 1279901580 | 8460 | 8450 | 8460 | 8440 | 86 |
| 269 | 20240320 | 143500 | 1279175060 | 8450 | 8450 | 8450 | 8440 | 77 |
| 270 | 20240320 | 143400 | 1278525100 | 8450 | 8450 | 8450 | 8440 | 61 |
| 271 | 20240320 | 143300 | 1278009900 | 8440 | 8450 | 8450 | 8440 | 1118 |
| 272 | 20240320 | 143200 | 1268566860 | 8460 | 8460 | 8460 | 8450 | 45 |
| 273 | 20240320 | 143100 | 1268186460 | 8450 | 8460 | 8460 | 8440 | 99 |
| 274 | 20240320 | 143000 | 1267350560 | 8460 | 8460 | 8460 | 8450 | 61 |
| 275 | 20240320 | 142900 | 1266834780 | 8470 | 8470 | 8470 | 8450 | 117 |
| 276 | 20240320 | 142800 | 1265845040 | 8470 | 8470 | 8470 | 8460 | 32 |
| 277 | 20240320 | 142700 | 1265574220 | 8470 | 8470 | 8480 | 8460 | 197 |
| 278 | 20240320 | 142600 | 1263905320 | 8480 | 8480 | 8480 | 8470 | 39 |
| 279 | 20240320 | 142500 | 1263574880 | 8470 | 8480 | 8480 | 8470 | 120 |
| 280 | 20240320 | 142400 | 1262558250 | 8480 | 8490 | 8490 | 8470 | 140 |
| 281 | 20240320 | 142300 | 1261371320 | 8480 | 8500 | 8500 | 8480 | 710 |
| 282 | 20240320 | 142200 | 1255341960 | 8500 | 8490 | 8500 | 8490 | 1189 |
| 283 | 20240320 | 142100 | 1245247150 | 8500 | 8500 | 8500 | 8490 | 90 |
| 284 | 20240320 | 142000 | 1244482440 | 8490 | 8500 | 8500 | 8490 | 180 |
| 285 | 20240320 | 141900 | 1242953750 | 8500 | 8490 | 8500 | 8490 | 344 |
| 286 | 20240320 | 141800 | 1240032830 | 8490 | 8460 | 8490 | 8460 | 6327 |
| 287 | 20240320 | 141700 | 1186498210 | 8460 | 8460 | 8460 | 8450 | 65 |
| 288 | 20240320 | 141600 | 1185948840 | 8460 | 8460 | 8460 | 8450 | 182 |
| 289 | 20240320 | 141500 | 1184410580 | 8460 | 8460 | 8460 | 8450 | 2707 |
| 290 | 20240320 | 141400 | 1161509650 | 8460 | 8460 | 8460 | 8450 | 155 |
| 291 | 20240320 | 141300 | 1160199640 | 8460 | 8450 | 8460 | 8450 | 132 |
| 292 | 20240320 | 141200 | 1159084140 | 8460 | 8460 | 8460 | 8450 | 437 |
| 293 | 20240320 | 141100 | 1155391150 | 8460 | 8460 | 8460 | 8450 | 420 |
| 294 | 20240320 | 141000 | 1151841510 | 8460 | 8460 | 8460 | 8450 | 102 |
| 295 | 20240320 | 140900 | 1150979510 | 8460 | 8460 | 8460 | 8450 | 141 |
| 296 | 20240320 | 140800 | 1149786940 | 8450 | 8450 | 8460 | 8450 | 202 |
| 297 | 20240320 | 140700 | 1148079250 | 8460 | 8450 | 8460 | 8450 | 158 |
| 298 | 20240320 | 140600 | 1146743540 | 8460 | 8460 | 8460 | 8450 | 95 |
| 299 | 20240320 | 140500 | 1145940140 | 8450 | 8450 | 8460 | 8440 | 600 |
| 300 | 20240320 | 140400 | 1140871100 | 8450 | 8450 | 8450 | 8440 | 82 |
| 301 | 20240320 | 140300 | 1140178460 | 8450 | 8450 | 8450 | 8440 | 111 |
| 302 | 20240320 | 140200 | 1139241510 | 8450 | 8440 | 8450 | 8440 | 119 |
| 303 | 20240320 | 140100 | 1138236500 | 8440 | 8440 | 8440 | 8420 | 398 |
| 304 | 20240320 | 140000 | 1134879020 | 8430 | 8440 | 8440 | 8430 | 52 |
| 305 | 20240320 | 135900 | 1134440450 | 8440 | 8430 | 8450 | 8420 | 122 |
| 306 | 20240320 | 135800 | 1133412490 | 8440 | 8440 | 8450 | 8440 | 13 |
| 307 | 20240320 | 135700 | 1133302750 | 8440 | 8430 | 8450 | 8420 | 103 |
| 308 | 20240320 | 135600 | 1132434750 | 8420 | 8430 | 8430 | 8420 | 75 |
| 309 | 20240320 | 135500 | 1131803090 | 8430 | 8430 | 8430 | 8420 | 286 |
| 310 | 20240320 | 135400 | 1129392800 | 8440 | 8440 | 8450 | 8430 | 140 |
| 311 | 20240320 | 135300 | 1128210740 | 8420 | 8440 | 8440 | 8420 | 125 |
| 312 | 20240320 | 135200 | 1127157380 | 8430 | 8400 | 8430 | 8400 | 2878 |
| 313 | 20240320 | 135100 | 1102926200 | 8400 | 8410 | 8410 | 8400 | 223 |
| 314 | 20240320 | 135000 | 1101052870 | 8400 | 8400 | 8410 | 8400 | 210 |
| 315 | 20240320 | 134900 | 1099288110 | 8410 | 8400 | 8410 | 8400 | 74 |
| 316 | 20240320 | 134800 | 1098666010 | 8400 | 8400 | 8400 | 8400 | 102 |
| 317 | 20240320 | 134700 | 1097809210 | 8400 | 8400 | 8400 | 8400 | 23 |
| 318 | 20240320 | 134600 | 1097616010 | 8400 | 8400 | 8410 | 8400 | 152 |
| 319 | 20240320 | 134500 | 1096338940 | 8400 | 8400 | 8400 | 8400 | 29 |
| 320 | 20240320 | 134400 | 1096095340 | 8410 | 8410 | 8410 | 8400 | 435 |
| 321 | 20240320 | 134300 | 1092439950 | 8410 | 8430 | 8430 | 8410 | 51 |
| 322 | 20240320 | 134200 | 1092010570 | 8430 | 8430 | 8430 | 8420 | 327 |
| 323 | 20240320 | 134100 | 1089256740 | 8430 | 8410 | 8430 | 8410 | 68 |
| 324 | 20240320 | 134000 | 1088684330 | 8410 | 8420 | 8420 | 8410 | 181 |
| 325 | 20240320 | 133900 | 1087161560 | 8420 | 8400 | 8420 | 8400 | 142 |
| 326 | 20240320 | 133800 | 1085967030 | 8400 | 8410 | 8420 | 8400 | 130 |
| 327 | 20240320 | 133700 | 1084873900 | 8400 | 8400 | 8410 | 8400 | 66 |
| 328 | 20240320 | 133600 | 1084319400 | 8410 | 8400 | 8410 | 8400 | 110 |
| 329 | 20240320 | 133500 | 1083395300 | 8410 | 8400 | 8410 | 8400 | 48 |
| 330 | 20240320 | 133400 | 1082991870 | 8400 | 8420 | 8420 | 8400 | 193 |
| 331 | 20240320 | 133300 | 1081369410 | 8420 | 8400 | 8420 | 8400 | 79 |
| 332 | 20240320 | 133200 | 1080705610 | 8430 | 8410 | 8430 | 8410 | 102 |
| 333 | 20240320 | 133100 | 1079847100 | 8410 | 8420 | 8420 | 8400 | 110 |
| 334 | 20240320 | 133000 | 1078922660 | 8410 | 8400 | 8410 | 8400 | 59 |
| 335 | 20240320 | 132900 | 1078426760 | 8400 | 8400 | 8400 | 8400 | 95 |
| 336 | 20240320 | 132800 | 1077628760 | 8400 | 8390 | 8400 | 8390 | 98 |
| 337 | 20240320 | 132700 | 1076805830 | 8400 | 8400 | 8400 | 8400 | 252 |
| 338 | 20240320 | 132600 | 1074689030 | 8400 | 8400 | 8400 | 8400 | 683 |
| 339 | 20240320 | 132500 | 1068951830 | 8410 | 8420 | 8420 | 8410 | 596 |
| 340 | 20240320 | 132400 | 1063936980 | 8430 | 8420 | 8430 | 8420 | 53 |
| 341 | 20240320 | 132300 | 1063490480 | 8420 | 8420 | 8420 | 8420 | 95 |
| 342 | 20240320 | 132200 | 1062690580 | 8420 | 8420 | 8420 | 8420 | 56 |
| 343 | 20240320 | 132100 | 1062219060 | 8420 | 8430 | 8430 | 8420 | 124 |
| 344 | 20240320 | 132000 | 1061174740 | 8420 | 8420 | 8420 | 8420 | 167 |
| 345 | 20240320 | 131900 | 1059768600 | 8420 | 8420 | 8420 | 8420 | 124 |
| 346 | 20240320 | 131800 | 1058724520 | 8420 | 8420 | 8420 | 8420 | 69 |
| 347 | 20240320 | 131700 | 1058143540 | 8450 | 8420 | 8450 | 8420 | 98 |
| 348 | 20240320 | 131600 | 1057317660 | 8430 | 8410 | 8430 | 8410 | 79 |
| 349 | 20240320 | 131500 | 1056653070 | 8420 | 8420 | 8420 | 8420 | 529 |
| 350 | 20240320 | 131400 | 1052198890 | 8430 | 8430 | 8430 | 8420 | 120 |
| 351 | 20240320 | 131300 | 1051187860 | 8440 | 8420 | 8440 | 8420 | 85 |
| 352 | 20240320 | 131200 | 1050471300 | 8430 | 8420 | 8430 | 8420 | 146 |
| 353 | 20240320 | 131100 | 1049241510 | 8430 | 8430 | 8430 | 8420 | 88 |
| 354 | 20240320 | 131000 | 1048499930 | 8420 | 8420 | 8420 | 8410 | 260 |
| 355 | 20240320 | 130900 | 1046311750 | 8410 | 8410 | 8420 | 8410 | 104 |
| 356 | 20240320 | 130800 | 1045436580 | 8400 | 8400 | 8400 | 8400 | 152 |
| 357 | 20240320 | 130700 | 1044159780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 358 | 20240320 | 130600 | 1044159780 | 8380 | 8380 | 8390 | 8380 | 129 |
| 359 | 20240320 | 130500 | 1043078480 | 8380 | 8380 | 8380 | 8380 | 58 |
| 360 | 20240320 | 130400 | 1042592440 | 8380 | 8390 | 8390 | 8380 | 102 |
| 361 | 20240320 | 130300 | 1041737620 | 8390 | 8390 | 8390 | 8390 | 230 |
| 362 | 20240320 | 130200 | 1039807920 | 8390 | 8390 | 8400 | 8390 | 130 |
| 363 | 20240320 | 130100 | 1038716880 | 8390 | 8390 | 8390 | 8390 | 125 |
| 364 | 20240320 | 130000 | 1037668130 | 8390 | 8390 | 8390 | 8390 | 85 |
| 365 | 20240320 | 125900 | 1036954980 | 8390 | 8380 | 8390 | 8380 | 204 |
| 366 | 20240320 | 125800 | 1035244340 | 8390 | 8390 | 8390 | 8380 | 150 |
| 367 | 20240320 | 125700 | 1033986160 | 8390 | 8400 | 8400 | 8390 | 602 |
| 368 | 20240320 | 125600 | 1028931380 | 8430 | 8430 | 8430 | 8430 | 0 |
| 369 | 20240320 | 125500 | 1028931380 | 8430 | 8410 | 8430 | 8410 | 244 |
| 370 | 20240320 | 125400 | 1026878860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 371 | 20240320 | 125300 | 1026878860 | 8410 | 8400 | 8410 | 8400 | 233 |
| 372 | 20240320 | 125200 | 1024919580 | 8400 | 8410 | 8410 | 8400 | 43 |
| 373 | 20240320 | 125100 | 1024558230 | 8410 | 8420 | 8420 | 8410 | 95 |
| 374 | 20240320 | 125000 | 1023759260 | 8420 | 8420 | 8420 | 8420 | 96 |
| 375 | 20240320 | 124900 | 1022950940 | 8420 | 8420 | 8420 | 8420 | 102 |
| 376 | 20240320 | 124800 | 1022092100 | 8430 | 8420 | 8430 | 8420 | 129 |
| 377 | 20240320 | 124700 | 1021004910 | 8420 | 8420 | 8420 | 8420 | 122 |
| 378 | 20240320 | 124600 | 1019977670 | 8420 | 8420 | 8420 | 8420 | 100 |
| 379 | 20240320 | 124500 | 1019135670 | 8420 | 8430 | 8430 | 8420 | 60 |
| 380 | 20240320 | 124400 | 1018630410 | 8430 | 8420 | 8430 | 8420 | 123 |
| 381 | 20240320 | 124300 | 1017594490 | 8420 | 8420 | 8420 | 8420 | 145 |
| 382 | 20240320 | 124200 | 1016373590 | 8420 | 8430 | 8430 | 8420 | 274 |
| 383 | 20240320 | 124100 | 1014066190 | 8450 | 8450 | 8450 | 8450 | 0 |
| 384 | 20240320 | 124000 | 1014066190 | 8450 | 8440 | 8450 | 8440 | 153 |
| 385 | 20240320 | 123900 | 1012774630 | 8440 | 8440 | 8440 | 8440 | 54 |
| 386 | 20240320 | 123800 | 1012318870 | 8450 | 8440 | 8450 | 8440 | 98 |
| 387 | 20240320 | 123700 | 1011491740 | 8460 | 8450 | 8460 | 8450 | 46 |
| 388 | 20240320 | 123600 | 1011102740 | 8450 | 8420 | 8450 | 8420 | 205 |
| 389 | 20240320 | 123500 | 1009374320 | 8420 | 8420 | 8420 | 8420 | 25 |
| 390 | 20240320 | 123400 | 1009163820 | 8420 | 8420 | 8420 | 8420 | 98 |
| 391 | 20240320 | 123300 | 1008338660 | 8420 | 8420 | 8420 | 8420 | 23 |
| 392 | 20240320 | 123200 | 1008145000 | 8410 | 8410 | 8420 | 8410 | 137 |
| 393 | 20240320 | 123100 | 1006992720 | 8410 | 8410 | 8410 | 8410 | 29 |
| 394 | 20240320 | 123000 | 1006748830 | 8410 | 8410 | 8410 | 8410 | 98 |
| 395 | 20240320 | 122900 | 1005924650 | 8420 | 8410 | 8420 | 8410 | 150 |
| 396 | 20240320 | 122800 | 1004662910 | 8420 | 8430 | 8430 | 8420 | 22 |
| 397 | 20240320 | 122700 | 1004477570 | 8410 | 8420 | 8440 | 8410 | 94 |
| 398 | 20240320 | 122600 | 1003686810 | 8450 | 8420 | 8450 | 8420 | 111 |
| 399 | 20240320 | 122500 | 1002751540 | 8410 | 8410 | 8410 | 8410 | 98 |
| 400 | 20240320 | 122400 | 1001927360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 401 | 20240320 | 122300 | 1001927360 | 8440 | 8420 | 8450 | 8370 | 2476 |
| 402 | 20240320 | 122200 | 981150280 | 8420 | 8420 | 8420 | 8410 | 402 |
| 403 | 20240320 | 122100 | 977765730 | 8420 | 8420 | 8420 | 8420 | 125 |
| 404 | 20240320 | 122000 | 976713230 | 8440 | 8440 | 8440 | 8440 | 4 |
| 405 | 20240320 | 121900 | 976679470 | 8430 | 8440 | 8450 | 8430 | 84 |
| 406 | 20240320 | 121800 | 975971070 | 8440 | 8430 | 8440 | 8430 | 48 |
| 407 | 20240320 | 121700 | 975566190 | 8430 | 8430 | 8430 | 8430 | 126 |
| 408 | 20240320 | 121600 | 974504010 | 8440 | 8440 | 8440 | 8440 | 5 |
| 409 | 20240320 | 121500 | 974461810 | 8440 | 8440 | 8450 | 8440 | 118 |
| 410 | 20240320 | 121400 | 973465650 | 8440 | 8440 | 8440 | 8440 | 101 |
| 411 | 20240320 | 121300 | 972613210 | 8450 | 8450 | 8450 | 8450 | 54 |
| 412 | 20240320 | 121200 | 972156910 | 8450 | 8450 | 8450 | 8440 | 3290 |
| 413 | 20240320 | 121100 | 944387090 | 8450 | 8440 | 8460 | 8440 | 452 |
| 414 | 20240320 | 121000 | 940567680 | 8450 | 8440 | 8450 | 8440 | 200 |
| 415 | 20240320 | 120900 | 938878680 | 8450 | 8440 | 8450 | 8440 | 28 |
| 416 | 20240320 | 120800 | 938642340 | 8440 | 8450 | 8450 | 8440 | 314 |
| 417 | 20240320 | 120700 | 935990300 | 8440 | 8440 | 8440 | 8440 | 28 |
| 418 | 20240320 | 120600 | 935753980 | 8440 | 8450 | 8450 | 8440 | 338 |
| 419 | 20240320 | 120500 | 932898860 | 8440 | 8440 | 8440 | 8440 | 55 |
| 420 | 20240320 | 120400 | 932434660 | 8450 | 8440 | 8450 | 8440 | 184 |
| 421 | 20240320 | 120300 | 930880860 | 8450 | 8440 | 8450 | 8440 | 75 |
| 422 | 20240320 | 120200 | 930247370 | 8440 | 8440 | 8450 | 8440 | 180 |
| 423 | 20240320 | 120100 | 928727630 | 8450 | 8440 | 8450 | 8440 | 136 |
| 424 | 20240320 | 120000 | 927579690 | 8440 | 8440 | 8440 | 8420 | 127 |
| 425 | 20240320 | 115900 | 926509210 | 8440 | 8440 | 8440 | 8440 | 28 |
| 426 | 20240320 | 115800 | 926272890 | 8430 | 8430 | 8440 | 8430 | 131 |
| 427 | 20240320 | 115700 | 925168260 | 8430 | 8430 | 8430 | 8420 | 126 |
| 428 | 20240320 | 115600 | 924107030 | 8420 | 8420 | 8420 | 8420 | 33 |
| 429 | 20240320 | 115500 | 923829170 | 8420 | 8420 | 8420 | 8420 | 125 |
| 430 | 20240320 | 115400 | 922776670 | 8430 | 8430 | 8430 | 8430 | 25 |
| 431 | 20240320 | 115300 | 922565920 | 8440 | 8390 | 8440 | 8390 | 94 |
| 432 | 20240320 | 115200 | 921776060 | 8420 | 8410 | 8420 | 8410 | 6009 |
| 433 | 20240320 | 115100 | 871180600 | 8380 | 8380 | 8380 | 8380 | 1126 |
| 434 | 20240320 | 115000 | 861744720 | 8400 | 8400 | 8400 | 8400 | 29 |
| 435 | 20240320 | 114900 | 861501120 | 8410 | 8400 | 8410 | 8380 | 1120 |
| 436 | 20240320 | 114800 | 852104530 | 8390 | 8390 | 8390 | 8390 | 0 |
| 437 | 20240320 | 114700 | 852104530 | 8390 | 8400 | 8400 | 8390 | 385 |
| 438 | 20240320 | 114600 | 848871930 | 8400 | 8410 | 8420 | 8400 | 277 |
| 439 | 20240320 | 114500 | 846542650 | 8400 | 8410 | 8410 | 8400 | 128 |
| 440 | 20240320 | 114400 | 845466870 | 8400 | 8400 | 8400 | 8400 | 31 |
| 441 | 20240320 | 114300 | 845206470 | 8400 | 8400 | 8400 | 8400 | 127 |
| 442 | 20240320 | 114200 | 844139670 | 8410 | 8410 | 8410 | 8410 | 181 |
| 443 | 20240320 | 114100 | 842617460 | 8410 | 8410 | 8410 | 8410 | 97 |
| 444 | 20240320 | 114000 | 841801690 | 8410 | 8410 | 8410 | 8410 | 98 |
| 445 | 20240320 | 113900 | 840977510 | 8420 | 8430 | 8430 | 8420 | 50 |
| 446 | 20240320 | 113800 | 840556470 | 8430 | 8410 | 8430 | 8410 | 200 |
| 447 | 20240320 | 113700 | 838873870 | 8420 | 8430 | 8430 | 8420 | 55 |
| 448 | 20240320 | 113600 | 838410670 | 8440 | 8440 | 8440 | 8410 | 198 |
| 449 | 20240320 | 113500 | 836741910 | 8430 | 8430 | 8430 | 8400 | 260 |
| 450 | 20240320 | 113400 | 834556110 | 8410 | 8410 | 8410 | 8410 | 70 |
| 451 | 20240320 | 113300 | 833967410 | 8400 | 8400 | 8400 | 8400 | 67 |
| 452 | 20240320 | 113200 | 833404610 | 8400 | 8400 | 8400 | 8400 | 98 |
| 453 | 20240320 | 113100 | 832581410 | 8400 | 8400 | 8410 | 8400 | 83 |
| 454 | 20240320 | 113000 | 831883970 | 8400 | 8410 | 8410 | 8400 | 244 |
| 455 | 20240320 | 112900 | 829833870 | 8400 | 8400 | 8410 | 8400 | 90 |
| 456 | 20240320 | 112800 | 829077370 | 8410 | 8410 | 8410 | 8410 | 287 |
| 457 | 20240320 | 112700 | 826663700 | 8420 | 8420 | 8460 | 8420 | 1317 |
| 458 | 20240320 | 112600 | 815573600 | 8420 | 8430 | 8470 | 8420 | 153 |
| 459 | 20240320 | 112500 | 814282410 | 8430 | 8420 | 8430 | 8420 | 460 |
| 460 | 20240320 | 112400 | 810408900 | 8420 | 8430 | 8430 | 8420 | 47 |
| 461 | 20240320 | 112300 | 810012920 | 8420 | 8420 | 8430 | 8420 | 102 |
| 462 | 20240320 | 112200 | 809154040 | 8420 | 8430 | 8430 | 8420 | 62 |
| 463 | 20240320 | 112100 | 808631660 | 8420 | 8430 | 8430 | 8420 | 93 |
| 464 | 20240320 | 112000 | 807848370 | 8430 | 8440 | 8440 | 8430 | 53 |
| 465 | 20240320 | 111900 | 807401340 | 8430 | 8430 | 8430 | 8430 | 98 |
| 466 | 20240320 | 111800 | 806575200 | 8430 | 8430 | 8430 | 8430 | 0 |
| 467 | 20240320 | 111700 | 806575200 | 8430 | 8460 | 8460 | 8430 | 72 |
| 468 | 20240320 | 111600 | 805967610 | 8460 | 8460 | 8460 | 8450 | 247 |
| 469 | 20240320 | 111500 | 803879930 | 8470 | 8440 | 8470 | 8430 | 266 |
| 470 | 20240320 | 111400 | 801636830 | 8450 | 8450 | 8450 | 8450 | 3 |
| 471 | 20240320 | 111300 | 801611480 | 8440 | 8450 | 8450 | 8440 | 118 |
| 472 | 20240320 | 111200 | 800615320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 473 | 20240320 | 111100 | 800615320 | 8430 | 8470 | 8470 | 8430 | 103 |
| 474 | 20240320 | 111000 | 799745970 | 8430 | 8430 | 8430 | 8420 | 64 |
| 475 | 20240320 | 110900 | 799206710 | 8430 | 8430 | 8430 | 8430 | 180 |
| 476 | 20240320 | 110800 | 797689310 | 8420 | 8420 | 8420 | 8420 | 70 |
| 477 | 20240320 | 110700 | 797099910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 478 | 20240320 | 110600 | 797099910 | 8410 | 8400 | 8410 | 8400 | 294 |
| 479 | 20240320 | 110500 | 794628310 | 8410 | 8400 | 8410 | 8400 | 55 |
| 480 | 20240320 | 110400 | 794166070 | 8400 | 8400 | 8410 | 8400 | 325 |
| 481 | 20240320 | 110300 | 791435070 | 8400 | 8400 | 8400 | 8400 | 56 |
| 482 | 20240320 | 110200 | 790964670 | 8400 | 8410 | 8410 | 8400 | 491 |
| 483 | 20240320 | 110100 | 786840030 | 8400 | 8410 | 8410 | 8400 | 32 |
| 484 | 20240320 | 110000 | 786571180 | 8410 | 8400 | 8410 | 8400 | 233 |
| 485 | 20240320 | 105900 | 784613910 | 8410 | 8420 | 8420 | 8410 | 233 |
| 486 | 20240320 | 105800 | 782654180 | 8410 | 8430 | 8430 | 8410 | 107 |
| 487 | 20240320 | 105700 | 781753660 | 8420 | 8440 | 8450 | 8420 | 1137 |
| 488 | 20240320 | 105600 | 772159560 | 8450 | 8460 | 8460 | 8450 | 956 |
| 489 | 20240320 | 105500 | 764081090 | 8480 | 8480 | 8480 | 8480 | 4 |
| 490 | 20240320 | 105400 | 764047170 | 8450 | 8470 | 8480 | 8450 | 194 |
| 491 | 20240320 | 105300 | 762406070 | 8460 | 8450 | 8460 | 8450 | 178 |
| 492 | 20240320 | 105200 | 760900890 | 8470 | 8480 | 8480 | 8470 | 35 |
| 493 | 20240320 | 105100 | 760604140 | 8490 | 8450 | 8490 | 8450 | 94 |
| 494 | 20240320 | 105000 | 759808880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 495 | 20240320 | 104900 | 759808880 | 8440 | 8500 | 8510 | 8440 | 986 |
| 496 | 20240320 | 104800 | 751421530 | 8500 | 8470 | 8510 | 8470 | 630 |
| 497 | 20240320 | 104700 | 746070290 | 8480 | 8480 | 8480 | 8470 | 517 |
| 498 | 20240320 | 104600 | 741690120 | 8480 | 8480 | 8480 | 8470 | 401 |
| 499 | 20240320 | 104500 | 738289900 | 8470 | 8480 | 8480 | 8470 | 389 |
| 500 | 20240320 | 104400 | 734992170 | 8480 | 8480 | 8480 | 8470 | 164 |
| 501 | 20240320 | 104300 | 733602040 | 8480 | 8470 | 8480 | 8470 | 348 |
| 502 | 20240320 | 104200 | 730654240 | 8480 | 8480 | 8480 | 8470 | 63 |
| 503 | 20240320 | 104100 | 730120310 | 8470 | 8480 | 8480 | 8470 | 296 |
| 504 | 20240320 | 104000 | 727611170 | 8480 | 8480 | 8480 | 8470 | 222 |
| 505 | 20240320 | 103900 | 725728850 | 8470 | 8480 | 8480 | 8470 | 119 |
| 506 | 20240320 | 103800 | 724720760 | 8470 | 8470 | 8480 | 8470 | 85 |
| 507 | 20240320 | 103700 | 724000500 | 8470 | 8470 | 8470 | 8470 | 1277 |
| 508 | 20240320 | 103600 | 713184310 | 8480 | 8470 | 8480 | 8470 | 520 |
| 509 | 20240320 | 103500 | 708779630 | 8480 | 8460 | 8480 | 8460 | 2082 |
| 510 | 20240320 | 103400 | 691144330 | 8460 | 8460 | 8470 | 8460 | 474 |
| 511 | 20240320 | 103300 | 687134250 | 8460 | 8450 | 8460 | 8450 | 4434 |
| 512 | 20240320 | 103200 | 649643290 | 8440 | 8440 | 8440 | 8430 | 124 |
| 513 | 20240320 | 103100 | 648597430 | 8440 | 8450 | 8450 | 8440 | 649 |
| 514 | 20240320 | 103000 | 643119820 | 8440 | 8430 | 8440 | 8430 | 616 |
| 515 | 20240320 | 102900 | 637924070 | 8440 | 8440 | 8450 | 8430 | 493 |
| 516 | 20240320 | 102800 | 633763950 | 8440 | 8450 | 8450 | 8440 | 95 |
| 517 | 20240320 | 102700 | 632962130 | 8450 | 8440 | 8450 | 8440 | 38 |
| 518 | 20240320 | 102600 | 632641330 | 8440 | 8430 | 8440 | 8420 | 621 |
| 519 | 20240320 | 102500 | 627406330 | 8430 | 8390 | 8430 | 8380 | 137 |
| 520 | 20240320 | 102400 | 626257860 | 8370 | 8380 | 8380 | 8370 | 101 |
| 521 | 20240320 | 102300 | 625411880 | 8380 | 8380 | 8390 | 8380 | 120 |
| 522 | 20240320 | 102200 | 624406230 | 8380 | 8380 | 8380 | 8380 | 95 |
| 523 | 20240320 | 102100 | 623610130 | 8390 | 8380 | 8390 | 8380 | 150 |
| 524 | 20240320 | 102000 | 622352620 | 8390 | 8400 | 8400 | 8390 | 10 |
| 525 | 20240320 | 101900 | 622268630 | 8410 | 8390 | 8410 | 8390 | 226 |
| 526 | 20240320 | 101800 | 620372430 | 8430 | 8430 | 8430 | 8430 | 24 |
| 527 | 20240320 | 101700 | 620170110 | 8400 | 8400 | 8400 | 8400 | 87 |
| 528 | 20240320 | 101600 | 619439310 | 8460 | 8410 | 8460 | 8410 | 931 |
| 529 | 20240320 | 101500 | 611574750 | 8410 | 8460 | 8470 | 8400 | 803 |
| 530 | 20240320 | 101400 | 604779330 | 8460 | 8440 | 8470 | 8440 | 400 |
| 531 | 20240320 | 101300 | 601401910 | 8380 | 8450 | 8460 | 8380 | 157 |
| 532 | 20240320 | 101200 | 600079690 | 8440 | 8380 | 8440 | 8380 | 56 |
| 533 | 20240320 | 101100 | 599609820 | 8390 | 8360 | 8390 | 8360 | 279 |
| 534 | 20240320 | 101000 | 597271490 | 8350 | 8350 | 8360 | 8350 | 80 |
| 535 | 20240320 | 100900 | 596603250 | 8360 | 8370 | 8370 | 8350 | 127 |
| 536 | 20240320 | 100800 | 595542320 | 8360 | 8350 | 8360 | 8350 | 79 |
| 537 | 20240320 | 100700 | 594882090 | 8350 | 8340 | 8360 | 8340 | 129 |
| 538 | 20240320 | 100600 | 593805880 | 8350 | 8360 | 8360 | 8350 | 329 |
| 539 | 20240320 | 100500 | 591055550 | 8340 | 8340 | 8350 | 8340 | 270 |
| 540 | 20240320 | 100400 | 588803350 | 8340 | 8340 | 8360 | 8330 | 121 |
| 541 | 20240320 | 100300 | 587794180 | 8360 | 8360 | 8360 | 8350 | 38 |
| 542 | 20240320 | 100200 | 587476820 | 8360 | 8350 | 8360 | 8340 | 975 |
| 543 | 20240320 | 100100 | 579337790 | 8350 | 8340 | 8360 | 8340 | 255 |
| 544 | 20240320 | 100000 | 577206630 | 8340 | 8330 | 8340 | 8330 | 109 |
| 545 | 20240320 | 095900 | 576298600 | 8330 | 8340 | 8350 | 8330 | 567 |
| 546 | 20240320 | 095800 | 571570300 | 8340 | 8340 | 8360 | 8340 | 289 |
| 547 | 20240320 | 095700 | 569158260 | 8350 | 8360 | 8360 | 8350 | 533 |
| 548 | 20240320 | 095600 | 564705710 | 8360 | 8360 | 8360 | 8360 | 2607 |
| 549 | 20240320 | 095500 | 542911190 | 8360 | 8370 | 8370 | 8360 | 1118 |
| 550 | 20240320 | 095400 | 533553820 | 8370 | 8370 | 8370 | 8370 | 171 |
| 551 | 20240320 | 095300 | 532122550 | 8370 | 8370 | 8370 | 8370 | 48 |
| 552 | 20240320 | 095200 | 531720790 | 8370 | 8380 | 8380 | 8370 | 108 |
| 553 | 20240320 | 095100 | 530816740 | 8380 | 8370 | 8380 | 8370 | 124 |
| 554 | 20240320 | 095000 | 529777950 | 8360 | 8380 | 8380 | 8360 | 3616 |
| 555 | 20240320 | 094900 | 499510930 | 8370 | 8370 | 8370 | 8360 | 287 |
| 556 | 20240320 | 094800 | 497111350 | 8360 | 8370 | 8370 | 8360 | 1094 |
| 557 | 20240320 | 094700 | 487964190 | 8370 | 8370 | 8370 | 8370 | 96 |
| 558 | 20240320 | 094600 | 487160670 | 8370 | 8380 | 8380 | 8370 | 1077 |
| 559 | 20240320 | 094500 | 478136270 | 8390 | 8400 | 8400 | 8360 | 3712 |
| 560 | 20240320 | 094400 | 447052740 | 8390 | 8390 | 8390 | 8390 | 15 |
| 561 | 20240320 | 094300 | 446926890 | 8390 | 8410 | 8410 | 8390 | 100 |
| 562 | 20240320 | 094200 | 446087190 | 8410 | 8410 | 8420 | 8390 | 110 |
| 563 | 20240320 | 094100 | 445161670 | 8410 | 8420 | 8420 | 8390 | 2418 |
| 564 | 20240320 | 094000 | 424849260 | 8420 | 8400 | 8430 | 8400 | 437 |
| 565 | 20240320 | 093900 | 421178310 | 8430 | 8410 | 8430 | 8400 | 511 |
| 566 | 20240320 | 093800 | 416882360 | 8420 | 8410 | 8420 | 8410 | 2226 |
| 567 | 20240320 | 093700 | 398161480 | 8410 | 8420 | 8420 | 8410 | 744 |
| 568 | 20240320 | 093600 | 391900250 | 8430 | 8410 | 8430 | 8410 | 263 |
| 569 | 20240320 | 093500 | 389687260 | 8410 | 8410 | 8420 | 8410 | 199 |
| 570 | 20240320 | 093400 | 388012900 | 8420 | 8430 | 8430 | 8420 | 1328 |
| 571 | 20240320 | 093300 | 376829160 | 8430 | 8450 | 8450 | 8430 | 379 |
| 572 | 20240320 | 093200 | 373630270 | 8450 | 8420 | 8450 | 8420 | 1582 |
| 573 | 20240320 | 093100 | 360298460 | 8420 | 8460 | 8490 | 8410 | 12142 |
| 574 | 20240320 | 093000 | 257853170 | 8450 | 8440 | 8450 | 8440 | 190 |
| 575 | 20240320 | 092900 | 256248370 | 8480 | 8450 | 8480 | 8440 | 1084 |
| 576 | 20240320 | 092800 | 247061760 | 8450 | 8450 | 8460 | 8450 | 459 |
| 577 | 20240320 | 092700 | 243183170 | 8450 | 8450 | 8450 | 8450 | 91 |
| 578 | 20240320 | 092600 | 242414220 | 8450 | 8480 | 8480 | 8440 | 132 |
| 579 | 20240320 | 092500 | 241297670 | 8480 | 8440 | 8480 | 8440 | 89 |
| 580 | 20240320 | 092400 | 240544430 | 8450 | 8470 | 8470 | 8440 | 3760 |
| 581 | 20240320 | 092300 | 208747130 | 8470 | 8480 | 8490 | 8470 | 822 |
| 582 | 20240320 | 092200 | 201784540 | 8470 | 8470 | 8480 | 8470 | 132 |
| 583 | 20240320 | 092100 | 200665290 | 8480 | 8490 | 8490 | 8470 | 1320 |
| 584 | 20240320 | 092000 | 189460780 | 8490 | 8490 | 8490 | 8490 | 92 |
| 585 | 20240320 | 091900 | 188679700 | 8550 | 8470 | 8560 | 8470 | 423 |
| 586 | 20240320 | 091800 | 185070200 | 8470 | 8460 | 8470 | 8450 | 557 |
| 587 | 20240320 | 091700 | 180356740 | 8460 | 8510 | 8510 | 8460 | 973 |
| 588 | 20240320 | 091600 | 172101860 | 8510 | 8510 | 8510 | 8500 | 2573 |
| 589 | 20240320 | 091500 | 150223140 | 8510 | 8510 | 8510 | 8510 | 611 |
| 590 | 20240320 | 091400 | 145023530 | 8510 | 8530 | 8530 | 8510 | 606 |
| 591 | 20240320 | 091300 | 139862570 | 8540 | 8530 | 8540 | 8530 | 793 |
| 592 | 20240320 | 091200 | 133097770 | 8540 | 8550 | 8550 | 8540 | 1643 |
| 593 | 20240320 | 091100 | 119060030 | 8550 | 8560 | 8560 | 8550 | 832 |
| 594 | 20240320 | 091000 | 111945430 | 8550 | 8550 | 8550 | 8550 | 227 |
| 595 | 20240320 | 090900 | 110004580 | 8550 | 8550 | 8550 | 8550 | 508 |
| 596 | 20240320 | 090800 | 105661180 | 8550 | 8570 | 8570 | 8550 | 117 |
| 597 | 20240320 | 090700 | 104660670 | 8570 | 8540 | 8570 | 8540 | 93 |
| 598 | 20240320 | 090600 | 103865450 | 8550 | 8560 | 8580 | 8550 | 2255 |
| 599 | 20240320 | 090500 | 84577890 | 8550 | 8530 | 8550 | 8530 | 87 |
| 600 | 20240320 | 090400 | 83835420 | 8530 | 8530 | 8560 | 8530 | 1336 |
| 601 | 20240320 | 090300 | 72431990 | 8530 | 8530 | 8530 | 8520 | 1895 |
| 602 | 20240320 | 090200 | 56268680 | 8530 | 8530 | 8530 | 8520 | 2163 |
| 603 | 20240320 | 090100 | 37818330 | 8530 | 8550 | 8550 | 8530 | 1937 |
| 604 | 20240320 | 090000 | 21270170 | 8560 | 8620 | 8620 | 8550 | 2478 |