30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 3 | 20240508 | 190000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240508 | 185900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240508 | 185800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240508 | 185700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240508 | 185600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240508 | 185500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240508 | 185400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240508 | 185300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240508 | 185200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240508 | 185100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240508 | 185000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240508 | 184900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240508 | 184800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240508 | 184700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240508 | 184600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240508 | 184500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240508 | 184400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240508 | 184300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240508 | 184200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240508 | 184100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240508 | 184000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240508 | 183900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240508 | 183800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240508 | 183700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240508 | 183600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240508 | 183500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240508 | 183400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240508 | 183300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240508 | 183200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240508 | 183100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 33 | 20240508 | 183000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240508 | 182900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240508 | 182800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240508 | 182700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240508 | 182600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240508 | 182500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240508 | 182400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240508 | 182300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240508 | 182200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240508 | 182100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240508 | 182000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240508 | 181900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240508 | 181800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240508 | 181700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240508 | 181600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240508 | 181500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240508 | 181400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240508 | 181300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240508 | 181200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240508 | 181100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240508 | 181000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240508 | 180900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240508 | 180800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240508 | 180700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240508 | 180600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240508 | 180500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240508 | 180400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240508 | 180300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240508 | 180200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240508 | 180100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 63 | 20240508 | 180000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240508 | 175900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240508 | 175800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240508 | 175700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240508 | 175600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240508 | 175500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240508 | 175400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240508 | 175300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240508 | 175200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240508 | 175100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240508 | 175000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240508 | 174900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240508 | 174800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240508 | 174700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240508 | 174600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240508 | 174500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240508 | 174400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240508 | 174300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240508 | 174200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240508 | 174100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240508 | 174000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240508 | 173900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240508 | 173800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240508 | 173700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240508 | 173600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240508 | 173500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240508 | 173400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240508 | 173300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240508 | 173200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240508 | 173100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 93 | 20240508 | 173000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240508 | 172900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240508 | 172800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240508 | 172700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240508 | 172600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240508 | 172500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240508 | 172400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240508 | 172300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240508 | 172200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240508 | 172100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240508 | 172000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240508 | 171900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240508 | 171800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240508 | 171700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240508 | 171600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240508 | 171500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240508 | 171400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240508 | 171300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240508 | 171200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240508 | 171100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240508 | 171000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240508 | 170900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240508 | 170800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240508 | 170700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240508 | 170600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240508 | 170500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240508 | 170400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240508 | 170300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240508 | 170200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240508 | 170100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 123 | 20240508 | 170000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240508 | 165900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240508 | 165800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240508 | 165700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240508 | 165600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240508 | 165500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240508 | 165400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240508 | 165300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240508 | 165200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240508 | 165100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240508 | 165000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240508 | 164900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240508 | 164800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240508 | 164700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240508 | 164600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240508 | 164500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240508 | 164400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240508 | 164300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240508 | 164200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240508 | 164100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240508 | 164000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240508 | 163900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240508 | 163800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240508 | 163700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240508 | 163600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240508 | 163500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240508 | 163400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240508 | 163300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240508 | 163200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240508 | 163100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 153 | 20240508 | 163000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240508 | 162900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240508 | 162800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240508 | 162700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240508 | 162600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240508 | 162500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240508 | 162400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240508 | 162300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240508 | 162200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240508 | 162100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240508 | 162000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240508 | 161900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240508 | 161800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240508 | 161700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240508 | 161600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240508 | 161500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240508 | 161400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240508 | 161300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240508 | 161200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240508 | 161100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240508 | 161000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240508 | 160900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240508 | 160800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240508 | 160700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240508 | 160600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240508 | 160500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240508 | 160400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240508 | 160300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240508 | 160200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240508 | 160100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 183 | 20240508 | 160000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240508 | 155900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240508 | 155800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240508 | 155700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240508 | 155600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240508 | 155500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240508 | 155400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240508 | 155300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240508 | 155200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240508 | 155100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240508 | 155000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240508 | 154900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240508 | 154800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240508 | 154700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240508 | 154600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240508 | 154500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240508 | 154400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240508 | 154300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240508 | 154200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240508 | 154100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240508 | 154000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240508 | 153900 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240508 | 153800 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240508 | 153700 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240508 | 153600 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240508 | 153500 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240508 | 153400 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240508 | 153300 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240508 | 153200 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240508 | 153100 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 213 | 20240508 | 153000 | 2721982490 | 8780 | 8780 | 8780 | 8780 | 3226 |
| 214 | 20240508 | 152900 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240508 | 152800 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240508 | 152700 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240508 | 152600 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240508 | 152500 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240508 | 152400 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240508 | 152300 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240508 | 152200 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240508 | 152100 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240508 | 152000 | 2693658210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240508 | 151900 | 2693658210 | 8780 | 8750 | 8780 | 8730 | 1780 |
| 225 | 20240508 | 151800 | 2678095370 | 8780 | 8790 | 8790 | 8780 | 178 |
| 226 | 20240508 | 151700 | 2676532020 | 8790 | 8750 | 8790 | 8750 | 160 |
| 227 | 20240508 | 151600 | 2675126510 | 8750 | 8790 | 8790 | 8750 | 373 |
| 228 | 20240508 | 151500 | 2671848760 | 8790 | 8760 | 8790 | 8760 | 3395 |
| 229 | 20240508 | 151400 | 2642060930 | 8760 | 8770 | 8780 | 8760 | 446 |
| 230 | 20240508 | 151300 | 2638150740 | 8780 | 8780 | 8780 | 8770 | 463 |
| 231 | 20240508 | 151200 | 2634085610 | 8770 | 8770 | 8770 | 8760 | 1021 |
| 232 | 20240508 | 151100 | 2625141460 | 8780 | 8780 | 8780 | 8780 | 221 |
| 233 | 20240508 | 151000 | 2623201080 | 8780 | 8770 | 8780 | 8770 | 1009 |
| 234 | 20240508 | 150900 | 2614342150 | 8780 | 8780 | 8780 | 8780 | 113 |
| 235 | 20240508 | 150800 | 2613350010 | 8780 | 8770 | 8780 | 8770 | 308 |
| 236 | 20240508 | 150700 | 2610645790 | 8770 | 8770 | 8770 | 8770 | 830 |
| 237 | 20240508 | 150600 | 2603366690 | 8780 | 8770 | 8780 | 8770 | 739 |
| 238 | 20240508 | 150500 | 2596880350 | 8770 | 8770 | 8770 | 8770 | 23 |
| 239 | 20240508 | 150400 | 2596678640 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240508 | 150300 | 2596678640 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240508 | 150200 | 2596678640 | 8780 | 8770 | 8780 | 8770 | 216 |
| 242 | 20240508 | 150100 | 2594784050 | 8730 | 8760 | 8760 | 8730 | 420 |
| 243 | 20240508 | 150000 | 2591112080 | 8760 | 8760 | 8760 | 8760 | 147 |
| 244 | 20240508 | 145900 | 2589824360 | 8760 | 8760 | 8760 | 8750 | 156 |
| 245 | 20240508 | 145800 | 2588457960 | 8760 | 8760 | 8760 | 8760 | 83 |
| 246 | 20240508 | 145700 | 2587730880 | 8750 | 8770 | 8770 | 8750 | 276 |
| 247 | 20240508 | 145600 | 2585312420 | 8770 | 8760 | 8770 | 8760 | 75 |
| 248 | 20240508 | 145500 | 2584655390 | 8760 | 8770 | 8770 | 8760 | 42 |
| 249 | 20240508 | 145400 | 2584287060 | 8770 | 8780 | 8780 | 8770 | 135 |
| 250 | 20240508 | 145300 | 2583101770 | 8780 | 8780 | 8780 | 8770 | 33 |
| 251 | 20240508 | 145200 | 2582812040 | 8780 | 8780 | 8790 | 8780 | 239 |
| 252 | 20240508 | 145100 | 2580712520 | 8790 | 8780 | 8790 | 8780 | 361 |
| 253 | 20240508 | 145000 | 2577541920 | 8770 | 8760 | 8770 | 8760 | 584 |
| 254 | 20240508 | 144900 | 2572420250 | 8760 | 8760 | 8770 | 8760 | 237 |
| 255 | 20240508 | 144800 | 2570341970 | 8760 | 8760 | 8770 | 8760 | 244 |
| 256 | 20240508 | 144700 | 2568203290 | 8770 | 8760 | 8770 | 8760 | 4 |
| 257 | 20240508 | 144600 | 2568168220 | 8770 | 8730 | 8780 | 8730 | 4220 |
| 258 | 20240508 | 144500 | 2531222260 | 8720 | 8720 | 8730 | 8720 | 74 |
| 259 | 20240508 | 144400 | 2530576750 | 8730 | 8740 | 8740 | 8730 | 400 |
| 260 | 20240508 | 144300 | 2527084650 | 8730 | 8740 | 8740 | 8730 | 217 |
| 261 | 20240508 | 144200 | 2525188080 | 8730 | 8740 | 8740 | 8730 | 72 |
| 262 | 20240508 | 144100 | 2524558810 | 8740 | 8730 | 8740 | 8730 | 21 |
| 263 | 20240508 | 144000 | 2524375430 | 8730 | 8740 | 8740 | 8730 | 135 |
| 264 | 20240508 | 143900 | 2523196540 | 8730 | 8730 | 8730 | 8730 | 11 |
| 265 | 20240508 | 143800 | 2523100510 | 8740 | 8740 | 8740 | 8740 | 132 |
| 266 | 20240508 | 143700 | 2521946830 | 8740 | 8740 | 8740 | 8740 | 4 |
| 267 | 20240508 | 143600 | 2521911870 | 8730 | 8740 | 8740 | 8720 | 401 |
| 268 | 20240508 | 143500 | 2518410150 | 8740 | 8770 | 8770 | 8740 | 1920 |
| 269 | 20240508 | 143400 | 2501625400 | 8770 | 8740 | 8770 | 8740 | 155 |
| 270 | 20240508 | 143300 | 2500269970 | 8750 | 8750 | 8750 | 8750 | 22 |
| 271 | 20240508 | 143200 | 2500077470 | 8750 | 8750 | 8750 | 8750 | 62 |
| 272 | 20240508 | 143100 | 2499534970 | 8760 | 8750 | 8760 | 8750 | 1238 |
| 273 | 20240508 | 143000 | 2488696480 | 8750 | 8740 | 8750 | 8730 | 155 |
| 274 | 20240508 | 142900 | 2487341780 | 8740 | 8730 | 8740 | 8730 | 12 |
| 275 | 20240508 | 142800 | 2487236960 | 8730 | 8730 | 8730 | 8730 | 155 |
| 276 | 20240508 | 142700 | 2485883810 | 8730 | 8740 | 8740 | 8730 | 303 |
| 277 | 20240508 | 142600 | 2483235600 | 8740 | 8730 | 8740 | 8720 | 162 |
| 278 | 20240508 | 142500 | 2481820780 | 8700 | 8720 | 8720 | 8700 | 381 |
| 279 | 20240508 | 142400 | 2478503180 | 8720 | 8730 | 8730 | 8720 | 6 |
| 280 | 20240508 | 142300 | 2478450810 | 8720 | 8730 | 8730 | 8720 | 14 |
| 281 | 20240508 | 142200 | 2478328640 | 8740 | 8700 | 8740 | 8700 | 108 |
| 282 | 20240508 | 142100 | 2477385960 | 8700 | 8740 | 8740 | 8700 | 94 |
| 283 | 20240508 | 142000 | 2476566740 | 8740 | 8700 | 8740 | 8700 | 5327 |
| 284 | 20240508 | 141900 | 2430169960 | 8690 | 8690 | 8690 | 8690 | 226 |
| 285 | 20240508 | 141800 | 2428206020 | 8680 | 8680 | 8680 | 8680 | 582 |
| 286 | 20240508 | 141700 | 2423154260 | 8680 | 8690 | 8690 | 8680 | 43 |
| 287 | 20240508 | 141600 | 2422780600 | 8690 | 8660 | 8690 | 8650 | 343 |
| 288 | 20240508 | 141500 | 2419805260 | 8660 | 8660 | 8670 | 8660 | 89 |
| 289 | 20240508 | 141400 | 2419034370 | 8660 | 8650 | 8670 | 8650 | 153 |
| 290 | 20240508 | 141300 | 2417708740 | 8650 | 8650 | 8650 | 8650 | 30 |
| 291 | 20240508 | 141200 | 2417449240 | 8650 | 8640 | 8650 | 8640 | 78 |
| 292 | 20240508 | 141100 | 2416774960 | 8640 | 8640 | 8640 | 8640 | 18 |
| 293 | 20240508 | 141000 | 2416619440 | 8640 | 8640 | 8640 | 8640 | 10 |
| 294 | 20240508 | 140900 | 2416533040 | 8630 | 8660 | 8660 | 8630 | 72 |
| 295 | 20240508 | 140800 | 2415910740 | 8660 | 8660 | 8660 | 8650 | 36 |
| 296 | 20240508 | 140700 | 2415599000 | 8660 | 8670 | 8670 | 8660 | 11 |
| 297 | 20240508 | 140600 | 2415503650 | 8670 | 8680 | 8680 | 8670 | 594 |
| 298 | 20240508 | 140500 | 2410348150 | 8670 | 8660 | 8670 | 8660 | 387 |
| 299 | 20240508 | 140400 | 2406992870 | 8670 | 8650 | 8670 | 8620 | 285 |
| 300 | 20240508 | 140300 | 2404525590 | 8650 | 8660 | 8660 | 8650 | 180 |
| 301 | 20240508 | 140200 | 2402967550 | 8660 | 8620 | 8660 | 8610 | 956 |
| 302 | 20240508 | 140100 | 2394711760 | 8620 | 8600 | 8620 | 8600 | 161 |
| 303 | 20240508 | 140000 | 2393326610 | 8570 | 8580 | 8600 | 8570 | 302 |
| 304 | 20240508 | 135900 | 2390735580 | 8590 | 8580 | 8590 | 8580 | 85 |
| 305 | 20240508 | 135800 | 2390005440 | 8580 | 8600 | 8600 | 8580 | 123 |
| 306 | 20240508 | 135700 | 2388949080 | 8600 | 8590 | 8600 | 8580 | 204 |
| 307 | 20240508 | 135600 | 2387196390 | 8590 | 8600 | 8600 | 8590 | 362 |
| 308 | 20240508 | 135500 | 2384083450 | 8600 | 8590 | 8620 | 8590 | 78 |
| 309 | 20240508 | 135400 | 2383412660 | 8590 | 8590 | 8600 | 8570 | 207 |
| 310 | 20240508 | 135300 | 2381636680 | 8580 | 8600 | 8600 | 8560 | 204 |
| 311 | 20240508 | 135200 | 2379887710 | 8600 | 8570 | 8600 | 8570 | 182 |
| 312 | 20240508 | 135100 | 2378325610 | 8570 | 8570 | 8580 | 8570 | 181 |
| 313 | 20240508 | 135000 | 2376774200 | 8560 | 8590 | 8590 | 8560 | 531 |
| 314 | 20240508 | 134900 | 2372226430 | 8580 | 8580 | 8580 | 8570 | 116 |
| 315 | 20240508 | 134800 | 2371231350 | 8580 | 8580 | 8580 | 8580 | 98 |
| 316 | 20240508 | 134700 | 2370390510 | 8570 | 8580 | 8580 | 8560 | 249 |
| 317 | 20240508 | 134600 | 2368255450 | 8580 | 8580 | 8580 | 8560 | 227 |
| 318 | 20240508 | 134500 | 2366310690 | 8580 | 8560 | 8580 | 8560 | 59 |
| 319 | 20240508 | 134400 | 2365804850 | 8550 | 8580 | 8580 | 8550 | 209 |
| 320 | 20240508 | 134300 | 2364014350 | 8570 | 8570 | 8570 | 8550 | 206 |
| 321 | 20240508 | 134200 | 2362250240 | 8560 | 8560 | 8560 | 8560 | 125 |
| 322 | 20240508 | 134100 | 2361180240 | 8550 | 8570 | 8570 | 8550 | 153 |
| 323 | 20240508 | 134000 | 2359870080 | 8570 | 8580 | 8600 | 8560 | 281 |
| 324 | 20240508 | 133900 | 2357459900 | 8580 | 8560 | 8590 | 8560 | 273 |
| 325 | 20240508 | 133800 | 2355118330 | 8560 | 8560 | 8570 | 8560 | 224 |
| 326 | 20240508 | 133700 | 2353200470 | 8560 | 8560 | 8560 | 8560 | 126 |
| 327 | 20240508 | 133600 | 2352121910 | 8560 | 8560 | 8570 | 8560 | 149 |
| 328 | 20240508 | 133500 | 2350845740 | 8560 | 8570 | 8570 | 8550 | 286 |
| 329 | 20240508 | 133400 | 2348397000 | 8570 | 8570 | 8570 | 8560 | 68 |
| 330 | 20240508 | 133300 | 2347814250 | 8570 | 8570 | 8580 | 8570 | 126 |
| 331 | 20240508 | 133200 | 2346733650 | 8570 | 8560 | 8570 | 8550 | 298 |
| 332 | 20240508 | 133100 | 2344183840 | 8560 | 8560 | 8560 | 8550 | 183 |
| 333 | 20240508 | 133000 | 2342617370 | 8560 | 8560 | 8560 | 8560 | 83 |
| 334 | 20240508 | 132900 | 2341906890 | 8550 | 8560 | 8580 | 8550 | 297 |
| 335 | 20240508 | 132800 | 2339364360 | 8560 | 8550 | 8560 | 8550 | 185 |
| 336 | 20240508 | 132700 | 2337781050 | 8550 | 8570 | 8570 | 8550 | 281 |
| 337 | 20240508 | 132600 | 2335375370 | 8570 | 8550 | 8570 | 8550 | 329 |
| 338 | 20240508 | 132500 | 2332558090 | 8560 | 8560 | 8570 | 8560 | 131 |
| 339 | 20240508 | 132400 | 2331435840 | 8560 | 8570 | 8570 | 8550 | 291 |
| 340 | 20240508 | 132300 | 2328943220 | 8570 | 8560 | 8570 | 8550 | 155 |
| 341 | 20240508 | 132200 | 2327616770 | 8560 | 8560 | 8570 | 8560 | 135 |
| 342 | 20240508 | 132100 | 2326460340 | 8560 | 8560 | 8560 | 8550 | 286 |
| 343 | 20240508 | 132000 | 2324013090 | 8560 | 8560 | 8570 | 8560 | 203 |
| 344 | 20240508 | 131900 | 2322274780 | 8570 | 8560 | 8570 | 8560 | 150 |
| 345 | 20240508 | 131800 | 2320990060 | 8560 | 8570 | 8580 | 8560 | 221 |
| 346 | 20240508 | 131700 | 2319097050 | 8570 | 8570 | 8580 | 8560 | 218 |
| 347 | 20240508 | 131600 | 2317228990 | 8560 | 8560 | 8570 | 8560 | 226 |
| 348 | 20240508 | 131500 | 2315294040 | 8560 | 8570 | 8570 | 8560 | 104 |
| 349 | 20240508 | 131400 | 2314402940 | 8560 | 8560 | 8560 | 8560 | 213 |
| 350 | 20240508 | 131300 | 2312579660 | 8560 | 8570 | 8570 | 8550 | 264 |
| 351 | 20240508 | 131200 | 2310320220 | 8560 | 8560 | 8570 | 8560 | 179 |
| 352 | 20240508 | 131100 | 2308786860 | 8570 | 8560 | 8570 | 8560 | 88 |
| 353 | 20240508 | 131000 | 2308032970 | 8560 | 8570 | 8570 | 8550 | 333 |
| 354 | 20240508 | 130900 | 2305182120 | 8570 | 8560 | 8590 | 8560 | 219 |
| 355 | 20240508 | 130800 | 2303305990 | 8560 | 8560 | 8570 | 8560 | 1033 |
| 356 | 20240508 | 130700 | 2294456460 | 8560 | 8570 | 8570 | 8560 | 395 |
| 357 | 20240508 | 130600 | 2291074480 | 8560 | 8570 | 8570 | 8560 | 71 |
| 358 | 20240508 | 130500 | 2290466170 | 8580 | 8580 | 8580 | 8570 | 115 |
| 359 | 20240508 | 130400 | 2289479680 | 8580 | 8570 | 8580 | 8570 | 152 |
| 360 | 20240508 | 130300 | 2288175870 | 8570 | 8570 | 8570 | 8570 | 256 |
| 361 | 20240508 | 130200 | 2285981950 | 8570 | 8580 | 8580 | 8570 | 129 |
| 362 | 20240508 | 130100 | 2284876400 | 8570 | 8570 | 8580 | 8570 | 174 |
| 363 | 20240508 | 130000 | 2283384960 | 8570 | 8580 | 8590 | 8570 | 88 |
| 364 | 20240508 | 125900 | 2282630770 | 8570 | 8580 | 8580 | 8560 | 418 |
| 365 | 20240508 | 125800 | 2279051890 | 8580 | 8560 | 8580 | 8560 | 193 |
| 366 | 20240508 | 125700 | 2277398830 | 8570 | 8560 | 8570 | 8560 | 82 |
| 367 | 20240508 | 125600 | 2276696730 | 8560 | 8570 | 8570 | 8560 | 226 |
| 368 | 20240508 | 125500 | 2274761390 | 8560 | 8550 | 8560 | 8550 | 340 |
| 369 | 20240508 | 125400 | 2271854030 | 8550 | 8550 | 8550 | 8550 | 114 |
| 370 | 20240508 | 125300 | 2270879330 | 8550 | 8560 | 8570 | 8550 | 230 |
| 371 | 20240508 | 125200 | 2268911600 | 8560 | 8550 | 8560 | 8550 | 287 |
| 372 | 20240508 | 125100 | 2266457520 | 8550 | 8550 | 8550 | 8550 | 101 |
| 373 | 20240508 | 125000 | 2265593970 | 8550 | 8560 | 8560 | 8550 | 137 |
| 374 | 20240508 | 124900 | 2264421780 | 8550 | 8560 | 8560 | 8550 | 200 |
| 375 | 20240508 | 124800 | 2262710900 | 8560 | 8570 | 8570 | 8560 | 148 |
| 376 | 20240508 | 124700 | 2261443810 | 8570 | 8560 | 8570 | 8560 | 120 |
| 377 | 20240508 | 124600 | 2260416540 | 8560 | 8560 | 8560 | 8560 | 165 |
| 378 | 20240508 | 124500 | 2259004140 | 8560 | 8550 | 8560 | 8550 | 234 |
| 379 | 20240508 | 124400 | 2257003160 | 8550 | 8550 | 8560 | 8550 | 165 |
| 380 | 20240508 | 124300 | 2255591790 | 8550 | 8560 | 8560 | 8550 | 205 |
| 381 | 20240508 | 124200 | 2253837790 | 8560 | 8560 | 8570 | 8560 | 98 |
| 382 | 20240508 | 124100 | 2252998520 | 8580 | 8590 | 8590 | 8580 | 51 |
| 383 | 20240508 | 124000 | 2252560700 | 8580 | 8580 | 8580 | 8580 | 260 |
| 384 | 20240508 | 123900 | 2250329900 | 8580 | 8580 | 8580 | 8580 | 66 |
| 385 | 20240508 | 123800 | 2249763620 | 8580 | 8580 | 8590 | 8580 | 86 |
| 386 | 20240508 | 123700 | 2249025350 | 8580 | 8600 | 8600 | 8580 | 210 |
| 387 | 20240508 | 123600 | 2247222320 | 8600 | 8610 | 8610 | 8600 | 155 |
| 388 | 20240508 | 123500 | 2245888430 | 8610 | 8590 | 8610 | 8590 | 182 |
| 389 | 20240508 | 123400 | 2244322930 | 8600 | 8590 | 8600 | 8590 | 169 |
| 390 | 20240508 | 123300 | 2242871190 | 8590 | 8580 | 8590 | 8580 | 305 |
| 391 | 20240508 | 123200 | 2240251490 | 8580 | 8560 | 8580 | 8560 | 178 |
| 392 | 20240508 | 123100 | 2238727590 | 8560 | 8560 | 8560 | 8560 | 62 |
| 393 | 20240508 | 123000 | 2238196870 | 8560 | 8550 | 8560 | 8550 | 232 |
| 394 | 20240508 | 122900 | 2236211440 | 8550 | 8550 | 8560 | 8550 | 184 |
| 395 | 20240508 | 122800 | 2234638140 | 8540 | 8550 | 8560 | 8530 | 3313 |
| 396 | 20240508 | 122700 | 2206344290 | 8570 | 8560 | 8570 | 8550 | 182 |
| 397 | 20240508 | 122600 | 2204786830 | 8560 | 8550 | 8580 | 8550 | 325 |
| 398 | 20240508 | 122500 | 2202005160 | 8580 | 8560 | 8580 | 8560 | 490 |
| 399 | 20240508 | 122400 | 2197809040 | 8580 | 8570 | 8580 | 8570 | 1342 |
| 400 | 20240508 | 122300 | 2186307670 | 8560 | 8560 | 8560 | 8550 | 542 |
| 401 | 20240508 | 122200 | 2181670930 | 8570 | 8590 | 8590 | 8560 | 1814 |
| 402 | 20240508 | 122100 | 2166125020 | 8590 | 8570 | 8590 | 8570 | 237 |
| 403 | 20240508 | 122000 | 2164092830 | 8570 | 8570 | 8570 | 8570 | 98 |
| 404 | 20240508 | 121900 | 2163252970 | 8580 | 8580 | 8580 | 8570 | 105 |
| 405 | 20240508 | 121800 | 2162352930 | 8580 | 8580 | 8590 | 8570 | 186 |
| 406 | 20240508 | 121700 | 2160757680 | 8580 | 8580 | 8590 | 8580 | 117 |
| 407 | 20240508 | 121600 | 2159753810 | 8580 | 8600 | 8600 | 8570 | 124 |
| 408 | 20240508 | 121500 | 2158689470 | 8570 | 8570 | 8630 | 8570 | 188 |
| 409 | 20240508 | 121400 | 2157074670 | 8570 | 8570 | 8570 | 8570 | 151 |
| 410 | 20240508 | 121300 | 2155780600 | 8570 | 8570 | 8580 | 8570 | 921 |
| 411 | 20240508 | 121200 | 2147887390 | 8570 | 8570 | 8590 | 8570 | 863 |
| 412 | 20240508 | 121100 | 2140491370 | 8580 | 8580 | 8590 | 8570 | 156 |
| 413 | 20240508 | 121000 | 2139152990 | 8590 | 8570 | 8590 | 8570 | 121 |
| 414 | 20240508 | 120900 | 2138115870 | 8570 | 8570 | 8570 | 8570 | 247 |
| 415 | 20240508 | 120800 | 2135999080 | 8570 | 8590 | 8590 | 8570 | 148 |
| 416 | 20240508 | 120700 | 2134729440 | 8600 | 8580 | 8600 | 8580 | 133 |
| 417 | 20240508 | 120600 | 2133588030 | 8580 | 8580 | 8590 | 8580 | 189 |
| 418 | 20240508 | 120500 | 2131966270 | 8590 | 8600 | 8600 | 8590 | 100 |
| 419 | 20240508 | 120400 | 2131107130 | 8600 | 8590 | 8600 | 8580 | 243 |
| 420 | 20240508 | 120300 | 2129020530 | 8580 | 8590 | 8590 | 8580 | 767 |
| 421 | 20240508 | 120200 | 2122434190 | 8590 | 8610 | 8610 | 8590 | 471 |
| 422 | 20240508 | 120100 | 2118386730 | 8610 | 8600 | 8610 | 8600 | 149 |
| 423 | 20240508 | 120000 | 2117104370 | 8600 | 8600 | 8600 | 8600 | 201 |
| 424 | 20240508 | 115900 | 2115375770 | 8610 | 8600 | 8610 | 8600 | 130 |
| 425 | 20240508 | 115800 | 2114257530 | 8600 | 8610 | 8610 | 8600 | 59 |
| 426 | 20240508 | 115700 | 2113750080 | 8610 | 8610 | 8610 | 8600 | 180 |
| 427 | 20240508 | 115600 | 2112200490 | 8620 | 8610 | 8620 | 8600 | 183 |
| 428 | 20240508 | 115500 | 2110625680 | 8610 | 8600 | 8610 | 8600 | 83 |
| 429 | 20240508 | 115400 | 2109911120 | 8600 | 8600 | 8600 | 8600 | 162 |
| 430 | 20240508 | 115300 | 2108517920 | 8600 | 8600 | 8610 | 8600 | 192 |
| 431 | 20240508 | 115200 | 2106866490 | 8600 | 8600 | 8600 | 8600 | 214 |
| 432 | 20240508 | 115100 | 2105026090 | 8610 | 8600 | 8610 | 8600 | 49 |
| 433 | 20240508 | 115000 | 2104604640 | 8600 | 8600 | 8610 | 8600 | 197 |
| 434 | 20240508 | 114900 | 2102910210 | 8600 | 8610 | 8610 | 8600 | 210 |
| 435 | 20240508 | 114800 | 2101104140 | 8610 | 8610 | 8610 | 8600 | 169 |
| 436 | 20240508 | 114700 | 2099649910 | 8610 | 8600 | 8610 | 8600 | 133 |
| 437 | 20240508 | 114600 | 2098505940 | 8600 | 8600 | 8600 | 8600 | 266 |
| 438 | 20240508 | 114500 | 2096218340 | 8600 | 8610 | 8610 | 8600 | 164 |
| 439 | 20240508 | 114400 | 2094807650 | 8600 | 8600 | 8600 | 8600 | 316 |
| 440 | 20240508 | 114300 | 2092090050 | 8600 | 8610 | 8610 | 8600 | 138 |
| 441 | 20240508 | 114200 | 2090902930 | 8610 | 8600 | 8610 | 8600 | 207 |
| 442 | 20240508 | 114100 | 2089122420 | 8610 | 8600 | 8610 | 8600 | 358 |
| 443 | 20240508 | 114000 | 2086042510 | 8610 | 8600 | 8610 | 8600 | 12 |
| 444 | 20240508 | 113900 | 2085939280 | 8600 | 8610 | 8620 | 8600 | 210 |
| 445 | 20240508 | 113800 | 2084132160 | 8610 | 8610 | 8630 | 8610 | 1181 |
| 446 | 20240508 | 113700 | 2073963670 | 8610 | 8610 | 8610 | 8610 | 139 |
| 447 | 20240508 | 113600 | 2072766880 | 8610 | 8620 | 8620 | 8610 | 93 |
| 448 | 20240508 | 113500 | 2071965810 | 8610 | 8620 | 8620 | 8610 | 454 |
| 449 | 20240508 | 113400 | 2068054380 | 8610 | 8610 | 8610 | 8610 | 162 |
| 450 | 20240508 | 113300 | 2066659560 | 8620 | 8610 | 8620 | 8610 | 98 |
| 451 | 20240508 | 113200 | 2065815420 | 8610 | 8620 | 8620 | 8610 | 422 |
| 452 | 20240508 | 113100 | 2062179980 | 8620 | 8630 | 8630 | 8620 | 125 |
| 453 | 20240508 | 113000 | 2061102160 | 8650 | 8620 | 8650 | 8620 | 973 |
| 454 | 20240508 | 112900 | 2052713810 | 8620 | 8620 | 8630 | 8620 | 560 |
| 455 | 20240508 | 112800 | 2047886360 | 8620 | 8620 | 8630 | 8620 | 219 |
| 456 | 20240508 | 112700 | 2045998350 | 8630 | 8640 | 8640 | 8630 | 365 |
| 457 | 20240508 | 112600 | 2042848370 | 8630 | 8630 | 8630 | 8630 | 40 |
| 458 | 20240508 | 112500 | 2042503170 | 8670 | 8650 | 8670 | 8630 | 321 |
| 459 | 20240508 | 112400 | 2039724600 | 8650 | 8650 | 8650 | 8640 | 145 |
| 460 | 20240508 | 112300 | 2038471500 | 8640 | 8640 | 8650 | 8620 | 193 |
| 461 | 20240508 | 112200 | 2036804960 | 8640 | 8640 | 8640 | 8620 | 1607 |
| 462 | 20240508 | 112100 | 2022945680 | 8640 | 8650 | 8650 | 8640 | 125 |
| 463 | 20240508 | 112000 | 2021865300 | 8650 | 8650 | 8670 | 8650 | 137 |
| 464 | 20240508 | 111900 | 2020680180 | 8650 | 8650 | 8660 | 8650 | 942 |
| 465 | 20240508 | 111800 | 2012531650 | 8650 | 8660 | 8660 | 8650 | 530 |
| 466 | 20240508 | 111700 | 2007946850 | 8660 | 8660 | 8660 | 8650 | 323 |
| 467 | 20240508 | 111600 | 2005150540 | 8660 | 8660 | 8670 | 8660 | 183 |
| 468 | 20240508 | 111500 | 2003565530 | 8660 | 8660 | 8660 | 8660 | 156 |
| 469 | 20240508 | 111400 | 2002214570 | 8660 | 8680 | 8680 | 8660 | 39 |
| 470 | 20240508 | 111300 | 2001876490 | 8680 | 8670 | 8680 | 8670 | 188 |
| 471 | 20240508 | 111200 | 2000246400 | 8670 | 8670 | 8670 | 8660 | 229 |
| 472 | 20240508 | 111100 | 1998261460 | 8670 | 8670 | 8680 | 8670 | 99 |
| 473 | 20240508 | 111000 | 1997402890 | 8670 | 8680 | 8680 | 8670 | 275 |
| 474 | 20240508 | 110900 | 1995017340 | 8680 | 8690 | 8690 | 8680 | 649 |
| 475 | 20240508 | 110800 | 1989377800 | 8690 | 8690 | 8700 | 8690 | 303 |
| 476 | 20240508 | 110700 | 1986744500 | 8690 | 8690 | 8690 | 8690 | 43 |
| 477 | 20240508 | 110600 | 1986370830 | 8690 | 8690 | 8700 | 8690 | 125 |
| 478 | 20240508 | 110500 | 1985284520 | 8670 | 8670 | 8690 | 8670 | 339 |
| 479 | 20240508 | 110400 | 1982344500 | 8680 | 8670 | 8690 | 8670 | 205 |
| 480 | 20240508 | 110300 | 1980566270 | 8670 | 8700 | 8700 | 8670 | 30 |
| 481 | 20240508 | 110200 | 1980305730 | 8700 | 8660 | 8720 | 8660 | 55 |
| 482 | 20240508 | 110100 | 1979827970 | 8740 | 8650 | 8740 | 8640 | 896 |
| 483 | 20240508 | 110000 | 1972070250 | 8650 | 8660 | 8660 | 8650 | 254 |
| 484 | 20240508 | 105900 | 1969871510 | 8660 | 8670 | 8670 | 8660 | 294 |
| 485 | 20240508 | 105800 | 1967324730 | 8660 | 8670 | 8680 | 8660 | 223 |
| 486 | 20240508 | 105700 | 1965391710 | 8680 | 8690 | 8690 | 8680 | 715 |
| 487 | 20240508 | 105600 | 1959185280 | 8680 | 8680 | 8690 | 8680 | 1163 |
| 488 | 20240508 | 105500 | 1949090370 | 8690 | 8690 | 8690 | 8690 | 500 |
| 489 | 20240508 | 105400 | 1944745370 | 8690 | 8700 | 8710 | 8690 | 104 |
| 490 | 20240508 | 105300 | 1943841220 | 8700 | 8700 | 8700 | 8700 | 151 |
| 491 | 20240508 | 105200 | 1942527520 | 8700 | 8700 | 8700 | 8700 | 103 |
| 492 | 20240508 | 105100 | 1941631420 | 8700 | 8710 | 8730 | 8700 | 117 |
| 493 | 20240508 | 105000 | 1940612430 | 8700 | 8700 | 8700 | 8700 | 141 |
| 494 | 20240508 | 104900 | 1939385730 | 8710 | 8710 | 8710 | 8690 | 114 |
| 495 | 20240508 | 104800 | 1938394180 | 8690 | 8740 | 8740 | 8690 | 637 |
| 496 | 20240508 | 104700 | 1932850920 | 8740 | 8700 | 8750 | 8700 | 400 |
| 497 | 20240508 | 104600 | 1929354260 | 8700 | 8710 | 8710 | 8700 | 218 |
| 498 | 20240508 | 104500 | 1927457450 | 8720 | 8700 | 8720 | 8700 | 157 |
| 499 | 20240508 | 104400 | 1926090810 | 8700 | 8710 | 8710 | 8700 | 149 |
| 500 | 20240508 | 104300 | 1924794080 | 8700 | 8720 | 8720 | 8700 | 744 |
| 501 | 20240508 | 104200 | 1918313730 | 8730 | 8720 | 8730 | 8720 | 241 |
| 502 | 20240508 | 104100 | 1916211860 | 8720 | 8730 | 8730 | 8720 | 155 |
| 503 | 20240508 | 104000 | 1914859070 | 8730 | 8750 | 8750 | 8730 | 169 |
| 504 | 20240508 | 103900 | 1913382630 | 8740 | 8730 | 8740 | 8730 | 253 |
| 505 | 20240508 | 103800 | 1911172920 | 8730 | 8720 | 8740 | 8720 | 412 |
| 506 | 20240508 | 103700 | 1907579930 | 8720 | 8720 | 8740 | 8720 | 190 |
| 507 | 20240508 | 103600 | 1905922650 | 8730 | 8740 | 8750 | 8730 | 1022 |
| 508 | 20240508 | 103500 | 1896991140 | 8740 | 8740 | 8740 | 8740 | 200 |
| 509 | 20240508 | 103400 | 1895243140 | 8750 | 8730 | 8750 | 8730 | 215 |
| 510 | 20240508 | 103300 | 1893365150 | 8750 | 8770 | 8770 | 8750 | 568 |
| 511 | 20240508 | 103200 | 1888391630 | 8770 | 8780 | 8780 | 8770 | 397 |
| 512 | 20240508 | 103100 | 1884906920 | 8790 | 8800 | 8800 | 8790 | 532 |
| 513 | 20240508 | 103000 | 1880230590 | 8790 | 8800 | 8800 | 8790 | 1033 |
| 514 | 20240508 | 102900 | 1871141990 | 8790 | 8790 | 8790 | 8790 | 786 |
| 515 | 20240508 | 102800 | 1864233050 | 8800 | 8760 | 8800 | 8760 | 1581 |
| 516 | 20240508 | 102700 | 1850343930 | 8750 | 8740 | 8750 | 8730 | 149 |
| 517 | 20240508 | 102600 | 1849042410 | 8750 | 8740 | 8750 | 8740 | 490 |
| 518 | 20240508 | 102500 | 1844754950 | 8730 | 8730 | 8730 | 8730 | 125 |
| 519 | 20240508 | 102400 | 1843663700 | 8710 | 8690 | 8740 | 8690 | 393 |
| 520 | 20240508 | 102300 | 1840243410 | 8680 | 8680 | 8680 | 8670 | 138 |
| 521 | 20240508 | 102200 | 1839045670 | 8670 | 8680 | 8680 | 8670 | 246 |
| 522 | 20240508 | 102100 | 1836911470 | 8680 | 8690 | 8690 | 8680 | 989 |
| 523 | 20240508 | 102000 | 1828326390 | 8680 | 8670 | 8680 | 8660 | 1690 |
| 524 | 20240508 | 101900 | 1813674960 | 8670 | 8670 | 8680 | 8670 | 808 |
| 525 | 20240508 | 101800 | 1806669490 | 8680 | 8680 | 8680 | 8680 | 210 |
| 526 | 20240508 | 101700 | 1804846690 | 8690 | 8690 | 8690 | 8680 | 648 |
| 527 | 20240508 | 101600 | 1799219560 | 8690 | 8710 | 8720 | 8690 | 3530 |
| 528 | 20240508 | 101500 | 1768510700 | 8710 | 8730 | 8740 | 8710 | 2083 |
| 529 | 20240508 | 101400 | 1750355850 | 8730 | 8740 | 8750 | 8730 | 619 |
| 530 | 20240508 | 101300 | 1744947310 | 8740 | 8740 | 8740 | 8740 | 903 |
| 531 | 20240508 | 101200 | 1737055090 | 8740 | 8760 | 8760 | 8740 | 1171 |
| 532 | 20240508 | 101100 | 1726809000 | 8750 | 8760 | 8770 | 8750 | 231 |
| 533 | 20240508 | 101000 | 1724787000 | 8760 | 8760 | 8760 | 8750 | 375 |
| 534 | 20240508 | 100900 | 1721504120 | 8750 | 8750 | 8750 | 8740 | 201 |
| 535 | 20240508 | 100800 | 1719745960 | 8750 | 8740 | 8750 | 8720 | 637 |
| 536 | 20240508 | 100700 | 1714180630 | 8750 | 8770 | 8800 | 8750 | 742 |
| 537 | 20240508 | 100600 | 1707678860 | 8760 | 8760 | 8760 | 8760 | 166 |
| 538 | 20240508 | 100500 | 1706224700 | 8760 | 8790 | 8800 | 8760 | 1780 |
| 539 | 20240508 | 100400 | 1690596790 | 8790 | 8780 | 8800 | 8780 | 226 |
| 540 | 20240508 | 100300 | 1688611130 | 8780 | 8790 | 8800 | 8780 | 193 |
| 541 | 20240508 | 100200 | 1686916180 | 8790 | 8790 | 8790 | 8790 | 553 |
| 542 | 20240508 | 100100 | 1682055310 | 8790 | 8800 | 8800 | 8790 | 377 |
| 543 | 20240508 | 100000 | 1678738230 | 8800 | 8810 | 8820 | 8800 | 613 |
| 544 | 20240508 | 095900 | 1673342180 | 8800 | 8810 | 8820 | 8800 | 218 |
| 545 | 20240508 | 095800 | 1671423360 | 8810 | 8780 | 8810 | 8780 | 519 |
| 546 | 20240508 | 095700 | 1666860580 | 8780 | 8790 | 8790 | 8780 | 260 |
| 547 | 20240508 | 095600 | 1664575780 | 8780 | 8800 | 8810 | 8780 | 700 |
| 548 | 20240508 | 095500 | 1658413090 | 8780 | 8750 | 8810 | 8750 | 487 |
| 549 | 20240508 | 095400 | 1654137510 | 8760 | 8750 | 8760 | 8750 | 358 |
| 550 | 20240508 | 095300 | 1651004910 | 8750 | 8770 | 8780 | 8750 | 333 |
| 551 | 20240508 | 095200 | 1648088660 | 8780 | 8800 | 8810 | 8780 | 889 |
| 552 | 20240508 | 095100 | 1640275410 | 8800 | 8790 | 8800 | 8770 | 1164 |
| 553 | 20240508 | 095000 | 1630038220 | 8800 | 8780 | 8800 | 8780 | 330 |
| 554 | 20240508 | 094900 | 1627136080 | 8780 | 8770 | 8780 | 8760 | 1065 |
| 555 | 20240508 | 094800 | 1617804570 | 8760 | 8780 | 8780 | 8760 | 852 |
| 556 | 20240508 | 094700 | 1610334490 | 8780 | 8760 | 8810 | 8760 | 441 |
| 557 | 20240508 | 094600 | 1606465180 | 8760 | 8780 | 8790 | 8750 | 1893 |
| 558 | 20240508 | 094500 | 1589864120 | 8780 | 8810 | 8810 | 8780 | 6452 |
| 559 | 20240508 | 094400 | 1533166920 | 8810 | 8830 | 8840 | 8810 | 3128 |
| 560 | 20240508 | 094300 | 1505581150 | 8840 | 8870 | 8870 | 8840 | 3470 |
| 561 | 20240508 | 094200 | 1474852170 | 8910 | 8860 | 8910 | 8860 | 138 |
| 562 | 20240508 | 094100 | 1473622890 | 8860 | 8880 | 8910 | 8860 | 2086 |
| 563 | 20240508 | 094000 | 1455101960 | 8880 | 8910 | 8910 | 8870 | 7121 |
| 564 | 20240508 | 093900 | 1391781540 | 8910 | 8850 | 8910 | 8850 | 9991 |
| 565 | 20240508 | 093800 | 1302886330 | 8870 | 8840 | 8890 | 8840 | 5016 |
| 566 | 20240508 | 093700 | 1258436260 | 8870 | 8880 | 8880 | 8840 | 2863 |
| 567 | 20240508 | 093600 | 1233066320 | 8880 | 8890 | 8900 | 8880 | 1733 |
| 568 | 20240508 | 093500 | 1217663100 | 8890 | 8900 | 8900 | 8880 | 1429 |
| 569 | 20240508 | 093400 | 1204959630 | 8900 | 8890 | 8900 | 8870 | 1512 |
| 570 | 20240508 | 093300 | 1191513500 | 8900 | 8860 | 8900 | 8860 | 3350 |
| 571 | 20240508 | 093200 | 1161740900 | 8860 | 8870 | 8880 | 8850 | 701 |
| 572 | 20240508 | 093100 | 1155527090 | 8870 | 8900 | 8900 | 8870 | 1765 |
| 573 | 20240508 | 093000 | 1139857880 | 8890 | 8900 | 8920 | 8890 | 4815 |
| 574 | 20240508 | 092900 | 1096992530 | 8900 | 8890 | 8900 | 8860 | 4573 |
| 575 | 20240508 | 092800 | 1056397850 | 8880 | 8920 | 8930 | 8880 | 3062 |
| 576 | 20240508 | 092700 | 1029106810 | 8930 | 8910 | 8930 | 8900 | 2605 |
| 577 | 20240508 | 092600 | 1005863410 | 8900 | 8900 | 8920 | 8900 | 5861 |
| 578 | 20240508 | 092500 | 953659280 | 8900 | 8880 | 8900 | 8870 | 587 |
| 579 | 20240508 | 092400 | 948436890 | 8880 | 8860 | 8880 | 8850 | 3928 |
| 580 | 20240508 | 092300 | 913620940 | 8860 | 8880 | 8910 | 8860 | 2592 |
| 581 | 20240508 | 092200 | 890612760 | 8880 | 8850 | 8890 | 8850 | 516 |
| 582 | 20240508 | 092100 | 886031810 | 8890 | 8890 | 8890 | 8840 | 3317 |
| 583 | 20240508 | 092000 | 856626500 | 8890 | 8860 | 8900 | 8860 | 1881 |
| 584 | 20240508 | 091900 | 839912540 | 8840 | 8860 | 8890 | 8840 | 1416 |
| 585 | 20240508 | 091800 | 827375380 | 8860 | 8860 | 8870 | 8860 | 1737 |
| 586 | 20240508 | 091700 | 811983540 | 8860 | 8870 | 8870 | 8860 | 1915 |
| 587 | 20240508 | 091600 | 795012130 | 8870 | 8940 | 8950 | 8860 | 3066 |
| 588 | 20240508 | 091500 | 767690410 | 8940 | 8910 | 8950 | 8900 | 4863 |
| 589 | 20240508 | 091400 | 724251930 | 8910 | 8890 | 8950 | 8860 | 9342 |
| 590 | 20240508 | 091300 | 640973100 | 8860 | 8870 | 8900 | 8860 | 9287 |
| 591 | 20240508 | 091200 | 558488210 | 8880 | 8830 | 8880 | 8830 | 5361 |
| 592 | 20240508 | 091100 | 511034120 | 8830 | 8880 | 8900 | 8830 | 5627 |
| 593 | 20240508 | 091000 | 461135220 | 8880 | 8760 | 8890 | 8760 | 9038 |
| 594 | 20240508 | 090900 | 381584960 | 8750 | 8750 | 8760 | 8700 | 1744 |
| 595 | 20240508 | 090800 | 366336520 | 8700 | 8640 | 8760 | 8640 | 10019 |
| 596 | 20240508 | 090700 | 279136250 | 8670 | 8690 | 8700 | 8670 | 3261 |
| 597 | 20240508 | 090600 | 250790150 | 8690 | 8620 | 8700 | 8600 | 6030 |
| 598 | 20240508 | 090500 | 198449960 | 8600 | 8650 | 8690 | 8600 | 2281 |
| 599 | 20240508 | 090400 | 178765340 | 8650 | 8700 | 8700 | 8650 | 2855 |
| 600 | 20240508 | 090300 | 153981210 | 8700 | 8610 | 8700 | 8600 | 9145 |
| 601 | 20240508 | 090200 | 74805120 | 8600 | 8500 | 8600 | 8500 | 5175 |
| 602 | 20240508 | 090100 | 30492480 | 8540 | 8480 | 8540 | 8480 | 3465 |
| 603 | 20240508 | 090000 | 1000790 | 8410 | 8410 | 8410 | 8410 | 119 |