30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 3 | 20240819 | 190100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240819 | 190000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240819 | 185900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240819 | 185800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240819 | 185700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240819 | 185600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240819 | 185500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240819 | 185400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240819 | 185300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240819 | 185200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240819 | 185100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240819 | 185000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240819 | 184900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240819 | 184800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240819 | 184700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240819 | 184600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240819 | 184500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240819 | 184400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240819 | 184300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240819 | 184200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240819 | 184100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240819 | 184000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240819 | 183900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240819 | 183800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240819 | 183700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240819 | 183600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240819 | 183500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240819 | 183400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240819 | 183300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240819 | 183200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 33 | 20240819 | 183100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240819 | 183000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240819 | 182900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240819 | 182800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240819 | 182700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240819 | 182600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240819 | 182500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240819 | 182400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240819 | 182300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240819 | 182200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240819 | 182100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240819 | 182000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240819 | 181900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240819 | 181800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240819 | 181700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240819 | 181600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240819 | 181500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240819 | 181400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240819 | 181300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240819 | 181200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240819 | 181100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240819 | 181000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240819 | 180900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240819 | 180800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240819 | 180700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240819 | 180600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240819 | 180500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240819 | 180400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240819 | 180300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240819 | 180200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 63 | 20240819 | 180100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240819 | 180000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240819 | 175900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240819 | 175800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240819 | 175700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240819 | 175600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240819 | 175500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240819 | 175400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240819 | 175300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240819 | 175200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240819 | 175100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240819 | 175000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240819 | 174900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240819 | 174800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240819 | 174700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240819 | 174600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240819 | 174500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240819 | 174400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240819 | 174300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240819 | 174200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240819 | 174100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240819 | 174000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240819 | 173900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240819 | 173800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240819 | 173700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240819 | 173600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240819 | 173500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240819 | 173400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240819 | 173300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240819 | 173200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 93 | 20240819 | 173100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240819 | 173000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240819 | 172900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240819 | 172800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240819 | 172700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240819 | 172600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240819 | 172500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240819 | 172400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240819 | 172300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240819 | 172200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240819 | 172100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240819 | 172000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240819 | 171900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240819 | 171800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240819 | 171700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240819 | 171600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240819 | 171500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240819 | 171400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240819 | 171300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240819 | 171200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240819 | 171100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240819 | 171000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240819 | 170900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240819 | 170800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240819 | 170700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240819 | 170600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240819 | 170500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240819 | 170400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240819 | 170300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240819 | 170200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 123 | 20240819 | 170100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240819 | 170000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240819 | 165900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240819 | 165800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240819 | 165700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240819 | 165600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240819 | 165500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240819 | 165400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240819 | 165300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240819 | 165200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240819 | 165100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240819 | 165000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240819 | 164900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240819 | 164800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240819 | 164700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240819 | 164600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240819 | 164500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240819 | 164400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240819 | 164300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240819 | 164200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240819 | 164100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240819 | 164000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240819 | 163900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240819 | 163800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240819 | 163700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240819 | 163600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240819 | 163500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240819 | 163400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240819 | 163300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240819 | 163200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 153 | 20240819 | 163100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240819 | 163000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240819 | 162900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240819 | 162800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240819 | 162700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240819 | 162600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240819 | 162500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240819 | 162400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240819 | 162300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240819 | 162200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240819 | 162100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240819 | 162000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240819 | 161900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240819 | 161800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240819 | 161700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240819 | 161600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240819 | 161500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240819 | 161400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240819 | 161300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240819 | 161200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240819 | 161100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240819 | 161000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240819 | 160900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240819 | 160800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240819 | 160700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240819 | 160600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240819 | 160500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240819 | 160400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240819 | 160300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240819 | 160200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 183 | 20240819 | 160100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240819 | 160000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240819 | 155900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240819 | 155800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240819 | 155700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240819 | 155600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240819 | 155500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240819 | 155400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240819 | 155300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240819 | 155200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240819 | 155100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240819 | 155000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240819 | 154900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240819 | 154800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240819 | 154700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240819 | 154600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240819 | 154500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240819 | 154400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240819 | 154300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240819 | 154200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240819 | 154100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240819 | 154000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240819 | 153900 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240819 | 153800 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240819 | 153700 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240819 | 153600 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240819 | 153500 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240819 | 153400 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240819 | 153300 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240819 | 153200 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 213 | 20240819 | 153100 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240819 | 153000 | 8292458330 | 7160 | 7160 | 7160 | 7160 | 9878 |
| 215 | 20240819 | 152900 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240819 | 152800 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240819 | 152700 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240819 | 152600 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240819 | 152500 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240819 | 152400 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240819 | 152300 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240819 | 152200 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240819 | 152100 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240819 | 152000 | 8221731850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240819 | 151900 | 8221731850 | 7240 | 7230 | 7240 | 7210 | 1134 |
| 226 | 20240819 | 151800 | 8213551300 | 7200 | 7240 | 7240 | 7200 | 4609 |
| 227 | 20240819 | 151700 | 8180312530 | 7240 | 7250 | 7250 | 7240 | 347 |
| 228 | 20240819 | 151600 | 8177799930 | 7250 | 7220 | 7250 | 7220 | 1099 |
| 229 | 20240819 | 151500 | 8169858760 | 7230 | 7230 | 7240 | 7230 | 102 |
| 230 | 20240819 | 151400 | 8169121240 | 7230 | 7220 | 7250 | 7220 | 613 |
| 231 | 20240819 | 151300 | 8164688050 | 7230 | 7230 | 7240 | 7230 | 278 |
| 232 | 20240819 | 151200 | 8162677840 | 7230 | 7240 | 7240 | 7230 | 147 |
| 233 | 20240819 | 151100 | 8161613960 | 7250 | 7240 | 7250 | 7220 | 1007 |
| 234 | 20240819 | 151000 | 8154333210 | 7240 | 7250 | 7260 | 7220 | 261 |
| 235 | 20240819 | 150900 | 8152445180 | 7260 | 7250 | 7260 | 7250 | 101 |
| 236 | 20240819 | 150800 | 8151712460 | 7260 | 7240 | 7260 | 7220 | 955 |
| 237 | 20240819 | 150700 | 8144811860 | 7240 | 7270 | 7270 | 7240 | 355 |
| 238 | 20240819 | 150600 | 8142235180 | 7290 | 7290 | 7290 | 7270 | 61 |
| 239 | 20240819 | 150500 | 8141790590 | 7290 | 7240 | 7290 | 7240 | 12 |
| 240 | 20240819 | 150400 | 8141703620 | 7290 | 7250 | 7290 | 7250 | 523 |
| 241 | 20240819 | 150300 | 8137903200 | 7250 | 7250 | 7270 | 7230 | 564 |
| 242 | 20240819 | 150200 | 8133813280 | 7250 | 7260 | 7260 | 7250 | 2 |
| 243 | 20240819 | 150100 | 8133798770 | 7270 | 7240 | 7270 | 7220 | 1260 |
| 244 | 20240819 | 150000 | 8124689960 | 7270 | 7280 | 7280 | 7230 | 356 |
| 245 | 20240819 | 145900 | 8122104600 | 7230 | 7300 | 7300 | 7230 | 13 |
| 246 | 20240819 | 145800 | 8122009910 | 7300 | 7240 | 7300 | 7220 | 1194 |
| 247 | 20240819 | 145700 | 8113335080 | 7240 | 7260 | 7260 | 7220 | 1299 |
| 248 | 20240819 | 145600 | 8103935010 | 7220 | 7290 | 7290 | 7220 | 3377 |
| 249 | 20240819 | 145500 | 8079522070 | 7290 | 7250 | 7290 | 7240 | 803 |
| 250 | 20240819 | 145400 | 8073701750 | 7250 | 7300 | 7300 | 7250 | 1713 |
| 251 | 20240819 | 145300 | 8061252240 | 7310 | 7300 | 7310 | 7300 | 678 |
| 252 | 20240819 | 145200 | 8056301060 | 7320 | 7280 | 7320 | 7280 | 18 |
| 253 | 20240819 | 145100 | 8056169900 | 7320 | 7320 | 7320 | 7320 | 3 |
| 254 | 20240819 | 145000 | 8056147940 | 7270 | 7270 | 7270 | 7270 | 14 |
| 255 | 20240819 | 144900 | 8056046160 | 7270 | 7270 | 7270 | 7270 | 1056 |
| 256 | 20240819 | 144800 | 8048369040 | 7340 | 7340 | 7340 | 7340 | 18 |
| 257 | 20240819 | 144700 | 8048236920 | 7350 | 7240 | 7350 | 7240 | 1210 |
| 258 | 20240819 | 144600 | 8039371690 | 7250 | 7310 | 7310 | 7240 | 3003 |
| 259 | 20240819 | 144500 | 8017488850 | 7310 | 7330 | 7340 | 7310 | 362 |
| 260 | 20240819 | 144400 | 8014840500 | 7330 | 7340 | 7340 | 7330 | 472 |
| 261 | 20240819 | 144300 | 8011377020 | 7340 | 7340 | 7340 | 7340 | 79 |
| 262 | 20240819 | 144200 | 8010797160 | 7340 | 7350 | 7350 | 7340 | 194 |
| 263 | 20240819 | 144100 | 8009371790 | 7360 | 7360 | 7360 | 7360 | 324 |
| 264 | 20240819 | 144000 | 8006987150 | 7360 | 7360 | 7360 | 7360 | 1 |
| 265 | 20240819 | 143900 | 8006979790 | 7350 | 7350 | 7350 | 7350 | 41 |
| 266 | 20240819 | 143800 | 8006678440 | 7360 | 7360 | 7360 | 7360 | 652 |
| 267 | 20240819 | 143700 | 8001879720 | 7360 | 7370 | 7370 | 7360 | 988 |
| 268 | 20240819 | 143600 | 7994599360 | 7370 | 7310 | 7370 | 7310 | 1067 |
| 269 | 20240819 | 143500 | 7986757900 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20240819 | 143400 | 7986757900 | 7290 | 7300 | 7300 | 7290 | 1180 |
| 271 | 20240819 | 143300 | 7978151010 | 7300 | 7330 | 7330 | 7300 | 422 |
| 272 | 20240819 | 143200 | 7975068560 | 7330 | 7330 | 7330 | 7330 | 238 |
| 273 | 20240819 | 143100 | 7973324020 | 7320 | 7330 | 7330 | 7320 | 212 |
| 274 | 20240819 | 143000 | 7971771860 | 7340 | 7350 | 7370 | 7340 | 943 |
| 275 | 20240819 | 142900 | 7964841920 | 7350 | 7370 | 7370 | 7350 | 829 |
| 276 | 20240819 | 142800 | 7958738970 | 7370 | 7370 | 7380 | 7360 | 1305 |
| 277 | 20240819 | 142700 | 7949123140 | 7370 | 7370 | 7380 | 7370 | 301 |
| 278 | 20240819 | 142600 | 7946904710 | 7380 | 7370 | 7380 | 7360 | 425 |
| 279 | 20240819 | 142500 | 7943772340 | 7370 | 7360 | 7370 | 7350 | 135 |
| 280 | 20240819 | 142400 | 7942778910 | 7360 | 7360 | 7370 | 7360 | 752 |
| 281 | 20240819 | 142300 | 7937242460 | 7370 | 7360 | 7370 | 7360 | 921 |
| 282 | 20240819 | 142200 | 7930455750 | 7360 | 7370 | 7370 | 7360 | 103 |
| 283 | 20240819 | 142100 | 7929697640 | 7360 | 7360 | 7360 | 7320 | 903 |
| 284 | 20240819 | 142000 | 7923055560 | 7320 | 7320 | 7360 | 7320 | 2483 |
| 285 | 20240819 | 141900 | 7904813130 | 7340 | 7330 | 7340 | 7320 | 152 |
| 286 | 20240819 | 141800 | 7903699930 | 7340 | 7330 | 7340 | 7330 | 276 |
| 287 | 20240819 | 141700 | 7901674840 | 7340 | 7340 | 7340 | 7340 | 275 |
| 288 | 20240819 | 141600 | 7899656340 | 7340 | 7320 | 7340 | 7320 | 1053 |
| 289 | 20240819 | 141500 | 7891934820 | 7300 | 7320 | 7320 | 7300 | 142 |
| 290 | 20240819 | 141400 | 7890897990 | 7330 | 7330 | 7330 | 7300 | 140 |
| 291 | 20240819 | 141300 | 7889875900 | 7290 | 7310 | 7330 | 7290 | 173 |
| 292 | 20240819 | 141200 | 7888613040 | 7300 | 7290 | 7300 | 7290 | 712 |
| 293 | 20240819 | 141100 | 7883417970 | 7300 | 7300 | 7300 | 7290 | 426 |
| 294 | 20240819 | 141000 | 7880308440 | 7310 | 7310 | 7310 | 7290 | 389 |
| 295 | 20240819 | 140900 | 7877465350 | 7320 | 7320 | 7320 | 7320 | 21 |
| 296 | 20240819 | 140800 | 7877311630 | 7320 | 7310 | 7320 | 7310 | 56 |
| 297 | 20240819 | 140700 | 7876902130 | 7290 | 7310 | 7310 | 7290 | 644 |
| 298 | 20240819 | 140600 | 7872202070 | 7320 | 7340 | 7340 | 7320 | 22 |
| 299 | 20240819 | 140500 | 7872040860 | 7330 | 7340 | 7340 | 7330 | 228 |
| 300 | 20240819 | 140400 | 7870368970 | 7340 | 7320 | 7340 | 7310 | 544 |
| 301 | 20240819 | 140300 | 7866377600 | 7330 | 7340 | 7340 | 7300 | 133 |
| 302 | 20240819 | 140200 | 7865403970 | 7330 | 7330 | 7340 | 7300 | 192 |
| 303 | 20240819 | 140100 | 7863996630 | 7340 | 7320 | 7340 | 7300 | 1166 |
| 304 | 20240819 | 140000 | 7855462190 | 7330 | 7320 | 7330 | 7320 | 56 |
| 305 | 20240819 | 135900 | 7855052260 | 7330 | 7330 | 7330 | 7330 | 801 |
| 306 | 20240819 | 135800 | 7849180930 | 7330 | 7300 | 7330 | 7300 | 88 |
| 307 | 20240819 | 135700 | 7848536570 | 7330 | 7310 | 7330 | 7300 | 738 |
| 308 | 20240819 | 135600 | 7843131480 | 7310 | 7310 | 7310 | 7300 | 165 |
| 309 | 20240819 | 135500 | 7841925340 | 7310 | 7310 | 7310 | 7310 | 620 |
| 310 | 20240819 | 135400 | 7837393140 | 7310 | 7310 | 7310 | 7310 | 151 |
| 311 | 20240819 | 135300 | 7836289330 | 7280 | 7300 | 7310 | 7280 | 4 |
| 312 | 20240819 | 135200 | 7836260130 | 7280 | 7270 | 7280 | 7270 | 190 |
| 313 | 20240819 | 135100 | 7834878130 | 7270 | 7270 | 7270 | 7270 | 101 |
| 314 | 20240819 | 135000 | 7834143860 | 7270 | 7260 | 7270 | 7250 | 758 |
| 315 | 20240819 | 134900 | 7828646400 | 7270 | 7280 | 7280 | 7250 | 1387 |
| 316 | 20240819 | 134800 | 7818577700 | 7280 | 7280 | 7280 | 7260 | 347 |
| 317 | 20240819 | 134700 | 7816052570 | 7280 | 7280 | 7280 | 7280 | 206 |
| 318 | 20240819 | 134600 | 7814552890 | 7310 | 7290 | 7310 | 7280 | 249 |
| 319 | 20240819 | 134500 | 7812737680 | 7290 | 7300 | 7300 | 7290 | 251 |
| 320 | 20240819 | 134400 | 7810906130 | 7300 | 7310 | 7310 | 7300 | 187 |
| 321 | 20240819 | 134300 | 7809541000 | 7320 | 7290 | 7320 | 7290 | 78 |
| 322 | 20240819 | 134200 | 7808972340 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20240819 | 134100 | 7808972340 | 7320 | 7290 | 7320 | 7290 | 112 |
| 324 | 20240819 | 134000 | 7808152560 | 7320 | 7310 | 7320 | 7290 | 480 |
| 325 | 20240819 | 133900 | 7804643070 | 7310 | 7310 | 7310 | 7300 | 541 |
| 326 | 20240819 | 133800 | 7800692740 | 7310 | 7310 | 7310 | 7310 | 79 |
| 327 | 20240819 | 133700 | 7800115250 | 7310 | 7310 | 7320 | 7310 | 444 |
| 328 | 20240819 | 133600 | 7796866180 | 7320 | 7320 | 7320 | 7320 | 115 |
| 329 | 20240819 | 133500 | 7796024380 | 7320 | 7310 | 7320 | 7280 | 810 |
| 330 | 20240819 | 133400 | 7790110000 | 7320 | 7320 | 7320 | 7320 | 471 |
| 331 | 20240819 | 133300 | 7786662280 | 7310 | 7310 | 7310 | 7310 | 6 |
| 332 | 20240819 | 133200 | 7786618420 | 7310 | 7310 | 7310 | 7310 | 505 |
| 333 | 20240819 | 133100 | 7782926870 | 7310 | 7300 | 7310 | 7300 | 655 |
| 334 | 20240819 | 133000 | 7778139210 | 7290 | 7300 | 7300 | 7290 | 35 |
| 335 | 20240819 | 132900 | 7777883830 | 7300 | 7300 | 7310 | 7300 | 577 |
| 336 | 20240819 | 132800 | 7773666730 | 7300 | 7300 | 7300 | 7300 | 600 |
| 337 | 20240819 | 132700 | 7769286730 | 7300 | 7290 | 7300 | 7290 | 970 |
| 338 | 20240819 | 132600 | 7762206730 | 7290 | 7270 | 7290 | 7270 | 575 |
| 339 | 20240819 | 132500 | 7758016640 | 7270 | 7270 | 7270 | 7260 | 208 |
| 340 | 20240819 | 132400 | 7756504700 | 7270 | 7290 | 7290 | 7270 | 127 |
| 341 | 20240819 | 132300 | 7755581350 | 7270 | 7270 | 7270 | 7270 | 145 |
| 342 | 20240819 | 132200 | 7754527200 | 7270 | 7270 | 7270 | 7270 | 54 |
| 343 | 20240819 | 132100 | 7754134620 | 7300 | 7260 | 7300 | 7250 | 914 |
| 344 | 20240819 | 132000 | 7747498630 | 7250 | 7280 | 7280 | 7250 | 33 |
| 345 | 20240819 | 131900 | 7747259050 | 7280 | 7250 | 7280 | 7230 | 538 |
| 346 | 20240819 | 131800 | 7743363780 | 7250 | 7270 | 7270 | 7250 | 926 |
| 347 | 20240819 | 131700 | 7736641840 | 7290 | 7290 | 7290 | 7290 | 206 |
| 348 | 20240819 | 131600 | 7735140100 | 7290 | 7250 | 7290 | 7230 | 2987 |
| 349 | 20240819 | 131500 | 7713415220 | 7240 | 7220 | 7250 | 7220 | 43 |
| 350 | 20240819 | 131400 | 7713104660 | 7230 | 7250 | 7250 | 7220 | 801 |
| 351 | 20240819 | 131300 | 7707314390 | 7230 | 7230 | 7230 | 7220 | 1340 |
| 352 | 20240819 | 131200 | 7697635490 | 7230 | 7230 | 7230 | 7220 | 2385 |
| 353 | 20240819 | 131100 | 7680405300 | 7240 | 7270 | 7270 | 7240 | 997 |
| 354 | 20240819 | 131000 | 7673180310 | 7250 | 7270 | 7270 | 7250 | 514 |
| 355 | 20240819 | 130900 | 7669453570 | 7260 | 7280 | 7280 | 7260 | 220 |
| 356 | 20240819 | 130800 | 7667852460 | 7280 | 7270 | 7280 | 7260 | 329 |
| 357 | 20240819 | 130700 | 7665463120 | 7270 | 7280 | 7280 | 7270 | 320 |
| 358 | 20240819 | 130600 | 7663136520 | 7280 | 7280 | 7280 | 7280 | 242 |
| 359 | 20240819 | 130500 | 7661374760 | 7270 | 7280 | 7280 | 7270 | 156 |
| 360 | 20240819 | 130400 | 7660239230 | 7290 | 7300 | 7300 | 7290 | 264 |
| 361 | 20240819 | 130300 | 7658314650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 362 | 20240819 | 130200 | 7658314650 | 7290 | 7310 | 7320 | 7290 | 410 |
| 363 | 20240819 | 130100 | 7655318150 | 7310 | 7290 | 7310 | 7290 | 38 |
| 364 | 20240819 | 130000 | 7655041050 | 7290 | 7310 | 7310 | 7290 | 97 |
| 365 | 20240819 | 125900 | 7654333240 | 7280 | 7290 | 7310 | 7280 | 160 |
| 366 | 20240819 | 125800 | 7653166710 | 7290 | 7290 | 7290 | 7290 | 14 |
| 367 | 20240819 | 125700 | 7653064650 | 7280 | 7280 | 7280 | 7280 | 20 |
| 368 | 20240819 | 125600 | 7652919050 | 7270 | 7270 | 7270 | 7270 | 156 |
| 369 | 20240819 | 125500 | 7651784930 | 7270 | 7280 | 7280 | 7270 | 292 |
| 370 | 20240819 | 125400 | 7649660460 | 7280 | 7290 | 7290 | 7270 | 927 |
| 371 | 20240819 | 125300 | 7642911950 | 7290 | 7300 | 7300 | 7290 | 75 |
| 372 | 20240819 | 125200 | 7642364650 | 7300 | 7260 | 7300 | 7250 | 1971 |
| 373 | 20240819 | 125100 | 7628051230 | 7280 | 7290 | 7290 | 7260 | 3240 |
| 374 | 20240819 | 125000 | 7604512860 | 7290 | 7290 | 7290 | 7270 | 831 |
| 375 | 20240819 | 124900 | 7598465110 | 7290 | 7290 | 7300 | 7290 | 251 |
| 376 | 20240819 | 124800 | 7596635300 | 7290 | 7310 | 7310 | 7290 | 1008 |
| 377 | 20240819 | 124700 | 7589284740 | 7310 | 7330 | 7330 | 7310 | 948 |
| 378 | 20240819 | 124600 | 7582335960 | 7330 | 7320 | 7330 | 7320 | 20 |
| 379 | 20240819 | 124500 | 7582189550 | 7320 | 7320 | 7320 | 7320 | 20 |
| 380 | 20240819 | 124400 | 7582043150 | 7320 | 7270 | 7330 | 7270 | 935 |
| 381 | 20240819 | 124300 | 7575245010 | 7330 | 7270 | 7330 | 7270 | 122 |
| 382 | 20240819 | 124200 | 7574353970 | 7270 | 7270 | 7320 | 7270 | 619 |
| 383 | 20240819 | 124100 | 7569848340 | 7280 | 7320 | 7320 | 7270 | 911 |
| 384 | 20240819 | 124000 | 7563214130 | 7320 | 7330 | 7330 | 7320 | 55 |
| 385 | 20240819 | 123900 | 7562811450 | 7330 | 7330 | 7340 | 7320 | 629 |
| 386 | 20240819 | 123800 | 7558204660 | 7330 | 7340 | 7340 | 7330 | 295 |
| 387 | 20240819 | 123700 | 7556042050 | 7340 | 7340 | 7340 | 7340 | 50 |
| 388 | 20240819 | 123600 | 7555675050 | 7340 | 7370 | 7370 | 7320 | 507 |
| 389 | 20240819 | 123500 | 7551958840 | 7370 | 7350 | 7370 | 7350 | 2954 |
| 390 | 20240819 | 123400 | 7530244880 | 7370 | 7360 | 7370 | 7360 | 306 |
| 391 | 20240819 | 123300 | 7527992220 | 7360 | 7360 | 7360 | 7360 | 318 |
| 392 | 20240819 | 123200 | 7525651740 | 7360 | 7370 | 7370 | 7350 | 1087 |
| 393 | 20240819 | 123100 | 7517659840 | 7350 | 7350 | 7350 | 7350 | 1184 |
| 394 | 20240819 | 123000 | 7508957440 | 7350 | 7350 | 7350 | 7350 | 927 |
| 395 | 20240819 | 122900 | 7502143990 | 7370 | 7370 | 7380 | 7350 | 701 |
| 396 | 20240819 | 122800 | 7496980480 | 7370 | 7350 | 7370 | 7350 | 3450 |
| 397 | 20240819 | 122700 | 7471606680 | 7350 | 7290 | 7350 | 7280 | 3804 |
| 398 | 20240819 | 122600 | 7443731050 | 7290 | 7310 | 7310 | 7290 | 995 |
| 399 | 20240819 | 122500 | 7436464620 | 7310 | 7310 | 7310 | 7310 | 3 |
| 400 | 20240819 | 122400 | 7436442690 | 7310 | 7310 | 7310 | 7310 | 45 |
| 401 | 20240819 | 122300 | 7436113740 | 7310 | 7310 | 7310 | 7300 | 572 |
| 402 | 20240819 | 122200 | 7431932720 | 7310 | 7300 | 7310 | 7300 | 51 |
| 403 | 20240819 | 122100 | 7431560300 | 7320 | 7320 | 7320 | 7320 | 51 |
| 404 | 20240819 | 122000 | 7431186980 | 7320 | 7330 | 7330 | 7320 | 95 |
| 405 | 20240819 | 121900 | 7430491140 | 7330 | 7270 | 7330 | 7270 | 8 |
| 406 | 20240819 | 121800 | 7430432620 | 7270 | 7320 | 7320 | 7270 | 8130 |
| 407 | 20240819 | 121700 | 7371196840 | 7310 | 7340 | 7340 | 7310 | 274 |
| 408 | 20240819 | 121600 | 7369188680 | 7340 | 7310 | 7340 | 7310 | 138 |
| 409 | 20240819 | 121500 | 7368179210 | 7300 | 7350 | 7350 | 7300 | 283 |
| 410 | 20240819 | 121400 | 7366103970 | 7350 | 7330 | 7350 | 7330 | 144 |
| 411 | 20240819 | 121300 | 7365046890 | 7330 | 7330 | 7330 | 7300 | 1532 |
| 412 | 20240819 | 121200 | 7353850350 | 7340 | 7350 | 7350 | 7340 | 266 |
| 413 | 20240819 | 121100 | 7351897810 | 7350 | 7350 | 7350 | 7340 | 290 |
| 414 | 20240819 | 121000 | 7349766420 | 7350 | 7340 | 7350 | 7340 | 179 |
| 415 | 20240819 | 120900 | 7348452260 | 7340 | 7350 | 7350 | 7340 | 61 |
| 416 | 20240819 | 120800 | 7348004310 | 7350 | 7340 | 7350 | 7340 | 292 |
| 417 | 20240819 | 120700 | 7345858760 | 7350 | 7350 | 7350 | 7350 | 2 |
| 418 | 20240819 | 120600 | 7345844060 | 7350 | 7350 | 7350 | 7340 | 185 |
| 419 | 20240819 | 120500 | 7344485820 | 7350 | 7340 | 7350 | 7340 | 247 |
| 420 | 20240819 | 120400 | 7342670380 | 7350 | 7350 | 7350 | 7340 | 13 |
| 421 | 20240819 | 120300 | 7342574940 | 7340 | 7340 | 7340 | 7330 | 101 |
| 422 | 20240819 | 120200 | 7341834070 | 7340 | 7340 | 7340 | 7340 | 239 |
| 423 | 20240819 | 120100 | 7340079810 | 7330 | 7340 | 7340 | 7330 | 373 |
| 424 | 20240819 | 120000 | 7337342000 | 7350 | 7350 | 7360 | 7350 | 1053 |
| 425 | 20240819 | 115900 | 7329600450 | 7350 | 7360 | 7360 | 7350 | 263 |
| 426 | 20240819 | 115800 | 7327664960 | 7350 | 7350 | 7360 | 7350 | 640 |
| 427 | 20240819 | 115700 | 7322960940 | 7350 | 7350 | 7350 | 7350 | 412 |
| 428 | 20240819 | 115600 | 7319932740 | 7350 | 7340 | 7350 | 7340 | 296 |
| 429 | 20240819 | 115500 | 7317759470 | 7330 | 7330 | 7330 | 7330 | 24 |
| 430 | 20240819 | 115400 | 7317583550 | 7310 | 7310 | 7320 | 7310 | 344 |
| 431 | 20240819 | 115300 | 7315068900 | 7320 | 7320 | 7320 | 7320 | 236 |
| 432 | 20240819 | 115200 | 7313341380 | 7330 | 7310 | 7330 | 7310 | 281 |
| 433 | 20240819 | 115100 | 7311287250 | 7310 | 7310 | 7330 | 7310 | 8 |
| 434 | 20240819 | 115000 | 7311228700 | 7320 | 7310 | 7320 | 7310 | 619 |
| 435 | 20240819 | 114900 | 7306703710 | 7310 | 7300 | 7310 | 7300 | 261 |
| 436 | 20240819 | 114800 | 7304796810 | 7290 | 7310 | 7310 | 7290 | 461 |
| 437 | 20240819 | 114700 | 7301428770 | 7310 | 7310 | 7310 | 7310 | 1 |
| 438 | 20240819 | 114600 | 7301421460 | 7300 | 7350 | 7350 | 7300 | 121 |
| 439 | 20240819 | 114500 | 7300533410 | 7350 | 7290 | 7350 | 7290 | 192 |
| 440 | 20240819 | 114400 | 7299122270 | 7290 | 7340 | 7340 | 7290 | 2432 |
| 441 | 20240819 | 114300 | 7281358120 | 7340 | 7340 | 7340 | 7340 | 110 |
| 442 | 20240819 | 114200 | 7280550720 | 7350 | 7340 | 7350 | 7340 | 676 |
| 443 | 20240819 | 114100 | 7275588840 | 7340 | 7340 | 7340 | 7310 | 532 |
| 444 | 20240819 | 114000 | 7271699270 | 7320 | 7320 | 7320 | 7320 | 261 |
| 445 | 20240819 | 113900 | 7269788750 | 7310 | 7310 | 7310 | 7310 | 296 |
| 446 | 20240819 | 113800 | 7267624990 | 7310 | 7310 | 7310 | 7300 | 357 |
| 447 | 20240819 | 113700 | 7265015330 | 7310 | 7300 | 7320 | 7300 | 102 |
| 448 | 20240819 | 113600 | 7264270600 | 7300 | 7300 | 7300 | 7300 | 2 |
| 449 | 20240819 | 113500 | 7264256000 | 7300 | 7310 | 7310 | 7300 | 905 |
| 450 | 20240819 | 113400 | 7257644830 | 7320 | 7300 | 7320 | 7300 | 279 |
| 451 | 20240819 | 113300 | 7255604210 | 7300 | 7310 | 7310 | 7300 | 361 |
| 452 | 20240819 | 113200 | 7252968900 | 7300 | 7300 | 7310 | 7300 | 166 |
| 453 | 20240819 | 113100 | 7251757070 | 7310 | 7320 | 7320 | 7300 | 243 |
| 454 | 20240819 | 113000 | 7249980570 | 7300 | 7320 | 7320 | 7300 | 36 |
| 455 | 20240819 | 112900 | 7249717430 | 7320 | 7340 | 7340 | 7300 | 366 |
| 456 | 20240819 | 112800 | 7247043910 | 7320 | 7340 | 7340 | 7320 | 25 |
| 457 | 20240819 | 112700 | 7246860530 | 7320 | 7320 | 7340 | 7320 | 337 |
| 458 | 20240819 | 112600 | 7244390920 | 7300 | 7300 | 7300 | 7300 | 184 |
| 459 | 20240819 | 112500 | 7243047720 | 7300 | 7310 | 7310 | 7300 | 118 |
| 460 | 20240819 | 112400 | 7242185420 | 7330 | 7330 | 7330 | 7330 | 7 |
| 461 | 20240819 | 112300 | 7242134110 | 7330 | 7290 | 7340 | 7290 | 397 |
| 462 | 20240819 | 112200 | 7239224960 | 7290 | 7310 | 7310 | 7290 | 816 |
| 463 | 20240819 | 112100 | 7233273660 | 7310 | 7290 | 7310 | 7290 | 154 |
| 464 | 20240819 | 112000 | 7232149660 | 7290 | 7290 | 7300 | 7290 | 205 |
| 465 | 20240819 | 111900 | 7230654530 | 7290 | 7290 | 7300 | 7290 | 480 |
| 466 | 20240819 | 111800 | 7227155270 | 7290 | 7300 | 7300 | 7290 | 386 |
| 467 | 20240819 | 111700 | 7224339050 | 7300 | 7310 | 7320 | 7300 | 1905 |
| 468 | 20240819 | 111600 | 7210425530 | 7310 | 7320 | 7320 | 7310 | 791 |
| 469 | 20240819 | 111500 | 7204642100 | 7320 | 7320 | 7320 | 7300 | 1449 |
| 470 | 20240819 | 111400 | 7194054050 | 7330 | 7330 | 7330 | 7320 | 2787 |
| 471 | 20240819 | 111300 | 7173641940 | 7330 | 7330 | 7340 | 7320 | 596 |
| 472 | 20240819 | 111200 | 7169275650 | 7320 | 7330 | 7350 | 7320 | 934 |
| 473 | 20240819 | 111100 | 7162431870 | 7330 | 7350 | 7350 | 7320 | 440 |
| 474 | 20240819 | 111000 | 7159206120 | 7340 | 7370 | 7370 | 7320 | 434 |
| 475 | 20240819 | 110900 | 7156021960 | 7370 | 7330 | 7400 | 7310 | 709 |
| 476 | 20240819 | 110800 | 7150810740 | 7340 | 7290 | 7350 | 7290 | 693 |
| 477 | 20240819 | 110700 | 7145729760 | 7290 | 7300 | 7330 | 7290 | 551 |
| 478 | 20240819 | 110600 | 7141706960 | 7340 | 7330 | 7350 | 7300 | 1143 |
| 479 | 20240819 | 110500 | 7133346510 | 7330 | 7340 | 7350 | 7330 | 437 |
| 480 | 20240819 | 110400 | 7130141830 | 7340 | 7330 | 7360 | 7320 | 555 |
| 481 | 20240819 | 110300 | 7126070410 | 7320 | 7330 | 7340 | 7320 | 1792 |
| 482 | 20240819 | 110200 | 7112941550 | 7330 | 7350 | 7350 | 7330 | 901 |
| 483 | 20240819 | 110100 | 7106328750 | 7340 | 7350 | 7360 | 7340 | 841 |
| 484 | 20240819 | 110000 | 7100143780 | 7350 | 7340 | 7360 | 7340 | 424 |
| 485 | 20240819 | 105900 | 7097030060 | 7340 | 7330 | 7360 | 7330 | 555 |
| 486 | 20240819 | 105800 | 7092959800 | 7330 | 7330 | 7330 | 7330 | 480 |
| 487 | 20240819 | 105700 | 7089441400 | 7330 | 7330 | 7330 | 7320 | 736 |
| 488 | 20240819 | 105600 | 7084046770 | 7330 | 7350 | 7350 | 7330 | 899 |
| 489 | 20240819 | 105500 | 7077447700 | 7350 | 7340 | 7350 | 7340 | 607 |
| 490 | 20240819 | 105400 | 7072990820 | 7340 | 7350 | 7350 | 7340 | 853 |
| 491 | 20240819 | 105300 | 7066722290 | 7350 | 7400 | 7400 | 7350 | 3143 |
| 492 | 20240819 | 105200 | 7043596940 | 7400 | 7430 | 7440 | 7400 | 1368 |
| 493 | 20240819 | 105100 | 7033445980 | 7440 | 7440 | 7450 | 7410 | 8002 |
| 494 | 20240819 | 105000 | 6974039990 | 7420 | 7390 | 7440 | 7380 | 4927 |
| 495 | 20240819 | 104900 | 6937506140 | 7390 | 7370 | 7400 | 7360 | 2419 |
| 496 | 20240819 | 104800 | 6919654230 | 7360 | 7350 | 7370 | 7340 | 2668 |
| 497 | 20240819 | 104700 | 6900017140 | 7340 | 7340 | 7350 | 7330 | 2001 |
| 498 | 20240819 | 104600 | 6885330970 | 7330 | 7310 | 7340 | 7310 | 1291 |
| 499 | 20240819 | 104500 | 6875875580 | 7320 | 7310 | 7320 | 7300 | 1562 |
| 500 | 20240819 | 104400 | 6864467730 | 7300 | 7300 | 7310 | 7300 | 669 |
| 501 | 20240819 | 104300 | 6859580540 | 7300 | 7300 | 7310 | 7300 | 561 |
| 502 | 20240819 | 104200 | 6855483320 | 7300 | 7300 | 7320 | 7300 | 760 |
| 503 | 20240819 | 104100 | 6849930020 | 7290 | 7300 | 7300 | 7290 | 2104 |
| 504 | 20240819 | 104000 | 6834591510 | 7290 | 7290 | 7300 | 7280 | 2921 |
| 505 | 20240819 | 103900 | 6813313170 | 7290 | 7290 | 7300 | 7290 | 921 |
| 506 | 20240819 | 103800 | 6806596250 | 7300 | 7290 | 7310 | 7290 | 621 |
| 507 | 20240819 | 103700 | 6802067260 | 7300 | 7290 | 7320 | 7280 | 383 |
| 508 | 20240819 | 103600 | 6799276270 | 7290 | 7290 | 7350 | 7270 | 2223 |
| 509 | 20240819 | 103500 | 6783056410 | 7290 | 7280 | 7300 | 7280 | 591 |
| 510 | 20240819 | 103400 | 6778753340 | 7290 | 7280 | 7290 | 7280 | 555 |
| 511 | 20240819 | 103300 | 6774710220 | 7280 | 7290 | 7310 | 7280 | 4131 |
| 512 | 20240819 | 103200 | 6744611710 | 7320 | 7290 | 7320 | 7280 | 1596 |
| 513 | 20240819 | 103100 | 6732989630 | 7290 | 7290 | 7300 | 7280 | 370 |
| 514 | 20240819 | 103000 | 6730291880 | 7280 | 7300 | 7300 | 7280 | 1618 |
| 515 | 20240819 | 102900 | 6718497450 | 7300 | 7320 | 7320 | 7290 | 977 |
| 516 | 20240819 | 102800 | 6711367460 | 7320 | 7300 | 7320 | 7280 | 1280 |
| 517 | 20240819 | 102700 | 6702025160 | 7290 | 7290 | 7300 | 7280 | 1654 |
| 518 | 20240819 | 102600 | 6689974580 | 7290 | 7280 | 7300 | 7280 | 1084 |
| 519 | 20240819 | 102500 | 6682073660 | 7280 | 7280 | 7280 | 7280 | 848 |
| 520 | 20240819 | 102400 | 6675900220 | 7280 | 7300 | 7310 | 7280 | 5787 |
| 521 | 20240819 | 102300 | 6633701460 | 7300 | 7310 | 7320 | 7300 | 2084 |
| 522 | 20240819 | 102200 | 6618466380 | 7310 | 7320 | 7330 | 7310 | 2396 |
| 523 | 20240819 | 102100 | 6600931150 | 7330 | 7360 | 7360 | 7330 | 2977 |
| 524 | 20240819 | 102000 | 6579075130 | 7360 | 7360 | 7400 | 7360 | 2022 |
| 525 | 20240819 | 101900 | 6564189900 | 7360 | 7380 | 7380 | 7360 | 831 |
| 526 | 20240819 | 101800 | 6558067690 | 7400 | 7400 | 7410 | 7370 | 2357 |
| 527 | 20240819 | 101700 | 6540654890 | 7400 | 7400 | 7400 | 7400 | 261 |
| 528 | 20240819 | 101600 | 6538723490 | 7420 | 7410 | 7430 | 7390 | 758 |
| 529 | 20240819 | 101500 | 6533114830 | 7410 | 7440 | 7450 | 7400 | 1031 |
| 530 | 20240819 | 101400 | 6525472370 | 7430 | 7440 | 7450 | 7430 | 6187 |
| 531 | 20240819 | 101300 | 6479443220 | 7440 | 7450 | 7460 | 7440 | 1558 |
| 532 | 20240819 | 101200 | 6467837000 | 7460 | 7450 | 7460 | 7450 | 2242 |
| 533 | 20240819 | 101100 | 6451115660 | 7460 | 7440 | 7460 | 7440 | 2187 |
| 534 | 20240819 | 101000 | 6434829240 | 7450 | 7440 | 7450 | 7430 | 1795 |
| 535 | 20240819 | 100900 | 6421470140 | 7440 | 7440 | 7450 | 7440 | 2063 |
| 536 | 20240819 | 100800 | 6406121270 | 7430 | 7430 | 7450 | 7430 | 2196 |
| 537 | 20240819 | 100700 | 6389788380 | 7430 | 7420 | 7440 | 7400 | 2601 |
| 538 | 20240819 | 100600 | 6370490690 | 7420 | 7410 | 7430 | 7390 | 3038 |
| 539 | 20240819 | 100500 | 6347981890 | 7410 | 7390 | 7410 | 7370 | 4032 |
| 540 | 20240819 | 100400 | 6318196410 | 7390 | 7390 | 7400 | 7380 | 2919 |
| 541 | 20240819 | 100300 | 6296621800 | 7390 | 7390 | 7400 | 7380 | 1378 |
| 542 | 20240819 | 100200 | 6286435950 | 7370 | 7380 | 7390 | 7350 | 3974 |
| 543 | 20240819 | 100100 | 6257179960 | 7390 | 7460 | 7460 | 7380 | 12393 |
| 544 | 20240819 | 100000 | 6165341810 | 7440 | 7450 | 7490 | 7430 | 15478 |
| 545 | 20240819 | 095900 | 6049959950 | 7460 | 7390 | 7460 | 7370 | 19395 |
| 546 | 20240819 | 095800 | 5906096840 | 7380 | 7380 | 7390 | 7350 | 4904 |
| 547 | 20240819 | 095700 | 5869935860 | 7380 | 7360 | 7400 | 7350 | 7042 |
| 548 | 20240819 | 095600 | 5817994650 | 7370 | 7310 | 7370 | 7310 | 3212 |
| 549 | 20240819 | 095500 | 5794395290 | 7340 | 7310 | 7350 | 7300 | 4535 |
| 550 | 20240819 | 095400 | 5761213090 | 7330 | 7310 | 7330 | 7300 | 2530 |
| 551 | 20240819 | 095300 | 5742718510 | 7310 | 7330 | 7340 | 7310 | 2229 |
| 552 | 20240819 | 095200 | 5726392680 | 7330 | 7340 | 7340 | 7330 | 1656 |
| 553 | 20240819 | 095100 | 5714240920 | 7330 | 7310 | 7330 | 7310 | 2418 |
| 554 | 20240819 | 095000 | 5696524300 | 7320 | 7320 | 7320 | 7310 | 2068 |
| 555 | 20240819 | 094900 | 5681397680 | 7330 | 7340 | 7340 | 7330 | 220 |
| 556 | 20240819 | 094800 | 5679784440 | 7340 | 7320 | 7350 | 7320 | 1567 |
| 557 | 20240819 | 094700 | 5668299900 | 7320 | 7350 | 7360 | 7320 | 3186 |
| 558 | 20240819 | 094600 | 5644947830 | 7350 | 7370 | 7370 | 7350 | 1176 |
| 559 | 20240819 | 094500 | 5636296410 | 7360 | 7360 | 7370 | 7360 | 507 |
| 560 | 20240819 | 094400 | 5632564340 | 7370 | 7350 | 7380 | 7350 | 991 |
| 561 | 20240819 | 094300 | 5625269540 | 7380 | 7310 | 7390 | 7310 | 1498 |
| 562 | 20240819 | 094200 | 5614271220 | 7310 | 7340 | 7390 | 7310 | 4950 |
| 563 | 20240819 | 094100 | 5577947390 | 7340 | 7370 | 7370 | 7340 | 1786 |
| 564 | 20240819 | 094000 | 5564814300 | 7370 | 7370 | 7380 | 7360 | 2991 |
| 565 | 20240819 | 093900 | 5542762960 | 7360 | 7340 | 7390 | 7320 | 5231 |
| 566 | 20240819 | 093800 | 5504183690 | 7340 | 7350 | 7370 | 7330 | 3176 |
| 567 | 20240819 | 093700 | 5480820590 | 7370 | 7340 | 7370 | 7340 | 1749 |
| 568 | 20240819 | 093600 | 5467955950 | 7340 | 7320 | 7350 | 7320 | 2678 |
| 569 | 20240819 | 093500 | 5448315780 | 7330 | 7310 | 7330 | 7300 | 1562 |
| 570 | 20240819 | 093400 | 5436897520 | 7340 | 7310 | 7340 | 7300 | 1731 |
| 571 | 20240819 | 093300 | 5424247990 | 7310 | 7350 | 7350 | 7290 | 1309 |
| 572 | 20240819 | 093200 | 5414673350 | 7350 | 7330 | 7390 | 7310 | 6096 |
| 573 | 20240819 | 093100 | 5369801090 | 7340 | 7290 | 7340 | 7280 | 3909 |
| 574 | 20240819 | 093000 | 5341242240 | 7280 | 7260 | 7290 | 7260 | 1618 |
| 575 | 20240819 | 092900 | 5329480530 | 7270 | 7270 | 7270 | 7250 | 2902 |
| 576 | 20240819 | 092800 | 5308408480 | 7270 | 7290 | 7300 | 7260 | 4015 |
| 577 | 20240819 | 092700 | 5279191820 | 7300 | 7340 | 7340 | 7280 | 4632 |
| 578 | 20240819 | 092600 | 5245357220 | 7340 | 7290 | 7350 | 7270 | 12389 |
| 579 | 20240819 | 092500 | 5154795280 | 7270 | 7280 | 7290 | 7260 | 7410 |
| 580 | 20240819 | 092400 | 5100939310 | 7270 | 7280 | 7280 | 7260 | 2298 |
| 581 | 20240819 | 092300 | 5084245670 | 7280 | 7290 | 7330 | 7250 | 14094 |
| 582 | 20240819 | 092200 | 4981599890 | 7290 | 7240 | 7290 | 7230 | 8745 |
| 583 | 20240819 | 092100 | 4918160870 | 7230 | 7210 | 7250 | 7190 | 18453 |
| 584 | 20240819 | 092000 | 4785134130 | 7220 | 7330 | 7330 | 7200 | 15253 |
| 585 | 20240819 | 091900 | 4674531960 | 7360 | 7400 | 7420 | 7320 | 8559 |
| 586 | 20240819 | 091800 | 4611450650 | 7390 | 7310 | 7440 | 7300 | 23029 |
| 587 | 20240819 | 091700 | 4441387960 | 7310 | 7370 | 7370 | 7280 | 19765 |
| 588 | 20240819 | 091600 | 4296921350 | 7370 | 7420 | 7420 | 7340 | 18658 |
| 589 | 20240819 | 091500 | 4159428930 | 7420 | 7490 | 7520 | 7420 | 10841 |
| 590 | 20240819 | 091400 | 4078478520 | 7470 | 7490 | 7520 | 7350 | 30379 |
| 591 | 20240819 | 091300 | 3853063780 | 7490 | 7680 | 7690 | 7470 | 47677 |
| 592 | 20240819 | 091200 | 3492087900 | 7630 | 7700 | 7750 | 7630 | 45228 |
| 593 | 20240819 | 091100 | 3144407740 | 7670 | 7560 | 7730 | 7560 | 46273 |
| 594 | 20240819 | 091000 | 2790220950 | 7560 | 7560 | 7610 | 7510 | 18779 |
| 595 | 20240819 | 090900 | 2647969070 | 7560 | 7790 | 7870 | 7510 | 84660 |
| 596 | 20240819 | 090800 | 1997697940 | 7800 | 7930 | 7940 | 7680 | 78564 |
| 597 | 20240819 | 090700 | 1384062120 | 7930 | 7890 | 7940 | 7860 | 37696 |
| 598 | 20240819 | 090600 | 1086425850 | 7860 | 7860 | 7860 | 7860 | 0 |
| 599 | 20240819 | 090500 | 1086425850 | 7860 | 7440 | 7860 | 7410 | 59712 |
| 600 | 20240819 | 090400 | 628249080 | 7440 | 7090 | 7500 | 7050 | 32130 |
| 601 | 20240819 | 090300 | 393749250 | 7090 | 7080 | 7100 | 6910 | 15828 |
| 602 | 20240819 | 090200 | 283193920 | 7100 | 7150 | 7160 | 6940 | 39930 |
| 603 | 20240819 | 090100 | 0 | 6490 | 6490 | 6490 | 6490 | 0 |
| 604 | 20240819 | 090000 | 0 | 6490 | 6490 | 6490 | 6490 | 0 |