KissMeData/019590/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160350	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
3	20241031	150354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
4	20241031	140354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
5	20241031	130353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
6	20241031	120353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
7	20241031	110355	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
8	20241031	100353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
9	20241031	090353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
10	20241030	160352	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
11	20241030	150359	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
12	20241030	140356	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
13	20241030	130355	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
14	20241030	120358	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
15	20241030	110354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
16	20241030	100353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
17	20241030	090354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
18	20241029	160343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
19	20241029	150348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
20	20241029	140343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
21	20241029	130345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
22	20241029	120347	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
23	20241029	110351	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
24	20241029	100347	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
25	20241028	160342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
26	20241028	150343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
27	20241028	140345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
28	20241028	130343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
29	20241028	120344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
30	20241028	110320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
31	20241028	100341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
32	20241028	090341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
33	20241025	160340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
34	20241025	150345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
35	20241025	140343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
36	20241025	130345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
37	20241025	120344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
38	20241025	110342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
39	20241025	100342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
40	20241025	090342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
41	20241024	160338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
42	20241024	150339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
43	20241024	140337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
44	20241024	130340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
45	20241024	120339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
46	20241024	110340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
47	20241024	100341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
48	20241024	090351	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
49	20241023	160341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
50	20241023	150344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
51	20241023	140346	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
52	20241023	130341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
53	20241023	120339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
54	20241023	110340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
55	20241023	100340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
56	20241023	090340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
57	20241022	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
58	20241022	150341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
59	20241022	140341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
60	20241022	130340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
61	20241022	120339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
62	20241022	110338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
63	20241022	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
64	20241022	090338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
65	20241021	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
66	20241021	150338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
67	20241021	140339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
68	20241021	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
69	20241021	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
70	20241021	110336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
71	20241021	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
72	20241021	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
73	20241018	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
74	20241018	150342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
75	20241018	140348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
76	20241018	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
77	20241018	120343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
78	20241018	110341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
79	20241018	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
80	20241018	090337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
81	20241017	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
82	20241017	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
83	20241017	140338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
84	20241017	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
85	20241017	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
86	20241017	110338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
87	20241017	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
88	20241017	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
89	20241016	160335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
90	20241016	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
91	20241016	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
92	20241016	130336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
93	20241016	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
94	20241016	110335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
95	20241016	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
96	20241016	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
97	20241015	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
98	20241015	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
99	20241015	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
100	20241015	130336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
101	20241015	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
102	20241015	110336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
103	20241015	100336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
104	20241015	090334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
105	20241014	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
106	20241014	150331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
107	20241014	140332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
108	20241014	130331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
109	20241014	120324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
110	20241014	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
111	20241014	100329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
112	20241014	090331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
113	20241011	160323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
114	20241011	150328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
115	20241011	140329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
116	20241011	130329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
117	20241011	120328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
118	20241011	110327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
119	20241011	100333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
120	20241011	090329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
121	20241010	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
122	20241010	150340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
123	20241010	140337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
124	20241010	130336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
125	20241010	120336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
126	20241010	110335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
127	20241010	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
128	20241010	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
129	20241008	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
130	20241008	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
131	20241008	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
132	20241008	130335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
133	20241008	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
134	20241008	110334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
135	20241008	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
136	20241008	090334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
137	20241007	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
138	20241007	150330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
139	20241007	140344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
140	20241007	130327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
141	20241007	120354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
142	20241007	110326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
143	20241007	100324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
144	20241007	090306	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
145	20241004	160316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
146	20241004	150316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
147	20241004	140318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
148	20241004	130316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
149	20241004	120316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
150	20241004	110316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
151	20241004	100316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
152	20241004	090313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
153	20241002	160313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
154	20241002	150318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
155	20241002	140317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
156	20241002	130316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
157	20241002	120313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
158	20241002	110310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
159	20241002	100310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
160	20241002	090308	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N