KissMeData/022100/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160357	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27300	450	2	1.68	8077810950	299263	48.34	26900	27450	26350	34900	18800	26850	26992.49	6.34	0	30578	30216	28532	27616	25932	25016	28075	25475	760	8050	500	19330	50	1	152034729	41505	45.20	9.01	12	0.20	604.00	3029.00	79600	20231227	-65.70	24300	20240805	12.35	76700	-64.41	20240102	24300	12.35	20240805	79600	-65.70	20231227	24300	12.35	20240805	0.77	N	022100	500	760 억	9645425	N	N	1398	N	N
3	20241031	150401	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27150	300	2	1.12	6857958950	254513	41.11	26900	27450	26350	34900	18800	26850	26945.61	6.34	0	25027	30216	28532	27616	25932	25016	28075	25475	760	8050	500	19330	50	1	152034729	41277	44.95	8.96	12	0.17	604.00	3029.00	79600	20231227	-65.89	24300	20240805	11.73	76700	-64.60	20240102	24300	11.73	20240805	79600	-65.89	20231227	24300	11.73	20240805	0.77	N	022100	500	760 억	9645425	N	N	5174	N	N
4	20241031	140401	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27200	350	2	1.30	5880448000	218689	35.32	26900	27400	26350	34900	18800	26850	26889.64	6.34	0	14402	30216	28532	27616	25932	25016	28075	25475	760	8050	500	19330	50	1	152034729	41353	45.03	8.98	12	0.14	604.00	3029.00	79600	20231227	-65.83	24300	20240805	11.93	76700	-64.54	20240102	24300	11.93	20240805	79600	-65.83	20231227	24300	11.93	20240805	0.77	N	022100	500	760 억	9645425	N	N	5174	N	N
5	20241031	130400	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27200	350	2	1.30	5237882800	195112	31.52	26900	27400	26350	34900	18800	26850	26845.51	6.34	0	6475	30216	28532	27616	25932	25016	28075	25475	760	8050	500	19330	50	1	152034729	41353	45.03	8.98	12	0.13	604.00	3029.00	79600	20231227	-65.83	24300	20240805	11.93	76700	-64.54	20240102	24300	11.93	20240805	79600	-65.83	20231227	24300	11.93	20240805	0.77	N	022100	500	760 억	9645425	N	N	5174	N	N
6	20241031	120400	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27050	200	2	0.74	4114901600	153766	24.84	26900	27100	26350	34900	18800	26850	26760.50	6.34	0	-8122	30216	28532	27616	25932	25016	28075	25475	760	8050	500	19330	50	1	152034729	41125	44.78	8.93	12	0.10	604.00	3029.00	79600	20231227	-66.02	24300	20240805	11.32	76700	-64.73	20240102	24300	11.32	20240805	79600	-66.02	20231227	24300	11.32	20240805	0.77	N	022100	500	760 억	9645425	N	N	5174	N	N
7	20241031	110402	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26950	100	2	0.37	3485507600	130404	21.06	26900	27100	26350	34900	18800	26850	26728.05	6.34	0	-10526	30216	28532	27616	25932	25016	28075	25475	760	8050	500	19330	50	1	152034729	40973	44.62	8.90	12	0.09	604.00	3029.00	79600	20231227	-66.14	24300	20240805	10.91	76700	-64.86	20240102	24300	10.91	20240805	79600	-66.14	20231227	24300	10.91	20240805	0.77	N	022100	500	760 억	9645425	N	N	5174	N	N
8	20241031	100400	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26900	50	2	0.19	2642161600	99070	16.00	26900	27100	26350	34900	18800	26850	26668.70	6.34	0	-9092	30216	28532	27616	25932	25016	28075	25475	760	8050	500	19330	50	1	152034729	40897	44.54	8.88	12	0.07	604.00	3029.00	79600	20231227	-66.21	24300	20240805	10.70	76700	-64.93	20240102	24300	10.70	20240805	79600	-66.21	20231227	24300	10.70	20240805	0.77	N	022100	500	760 억	9645425	N	N	5174	N	N
9	20241031	090400	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26750	-100	5	-0.37	520196700	19342	3.12	26900	27050	26700	34900	18800	26850	26895.89	6.34	0	-4794	30216	28532	27616	25932	25016	28075	25475	760	8050	500	19330	50	1	152034729	40669	44.29	8.83	12	0.01	604.00	3029.00	79600	20231227	-66.39	24300	20240805	10.08	76700	-65.12	20240102	24300	10.08	20240805	79600	-66.39	20231227	24300	10.08	20240805	0.77	N	022100	500	760 억	9645425	N	N	5174	N	N
10	20241030	160358	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26850	-1350	5	-4.79	17007297150	611649	75.34	28300	29300	26700	36650	19750	28200	27808.69	6.39	0	-67918	31266	29732	28366	26832	25466	30500	27600	760	8450	500	20300	50	1	152034729	40821	44.45	8.86	12	0.40	604.00	3029.00	79600	20231227	-66.27	24300	20240805	10.49	76700	-64.99	20240102	24300	10.49	20240805	79600	-66.27	20231227	24300	10.49	20240805	0.80	N	022100	500	760 억	9712623	N	N	5174	N	N
11	20241030	150406	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26950	-1250	5	-4.43	15982893250	573606	70.65	28300	29300	26700	36650	19750	28200	27863.77	6.39	0	-66453	31266	29732	28366	26832	25466	30500	27600	760	8450	500	20300	50	1	152034729	40973	44.62	8.90	12	0.38	604.00	3029.00	79600	20231227	-66.14	24300	20240805	10.91	76700	-64.86	20240102	24300	10.91	20240805	79600	-66.14	20231227	24300	10.91	20240805	0.80	N	022100	500	760 억	9712623	N	N	674	N	N
12	20241030	140402	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27300	-900	5	-3.19	13553157900	483649	59.57	28300	29300	27100	36650	19750	28200	28022.64	6.39	0	-54489	31266	29732	28366	26832	25466	30500	27600	760	8450	500	20300	50	1	152034729	41505	45.20	9.01	12	0.32	604.00	3029.00	79600	20231227	-65.70	24300	20240805	12.35	76700	-64.41	20240102	24300	12.35	20240805	79600	-65.70	20231227	24300	12.35	20240805	0.80	N	022100	500	760 억	9712623	N	N	674	N	N
13	20241030	130401	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27400	-800	5	-2.84	12095530600	430174	52.99	28300	29300	27350	36650	19750	28200	28117.72	6.39	0	-58481	31266	29732	28366	26832	25466	30500	27600	760	8450	500	20300	50	1	152034729	41658	45.36	9.05	12	0.28	604.00	3029.00	79600	20231227	-65.58	24300	20240805	12.76	76700	-64.28	20240102	24300	12.76	20240805	79600	-65.58	20231227	24300	12.76	20240805	0.80	N	022100	500	760 억	9712623	N	N	674	N	N
14	20241030	120405	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27650	-550	5	-1.95	10860928750	385263	47.45	28300	29300	27450	36650	19750	28200	28190.94	6.39	0	-49092	31266	29732	28366	26832	25466	30500	27600	760	8450	500	20300	50	1	152034729	42038	45.78	9.13	12	0.25	604.00	3029.00	79600	20231227	-65.26	24300	20240805	13.79	76700	-63.95	20240102	24300	13.79	20240805	79600	-65.26	20231227	24300	13.79	20240805	0.80	N	022100	500	760 억	9712623	N	N	674	N	N
15	20241030	110401	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27850	-350	5	-1.24	9787280650	346520	42.68	28300	29300	27450	36650	19750	28200	28244.52	6.39	0	-45653	31266	29732	28366	26832	25466	30500	27600	760	8450	500	20300	50	1	152034729	42342	46.11	9.19	12	0.23	604.00	3029.00	79600	20231227	-65.01	24300	20240805	14.61	76700	-63.69	20240102	24300	14.61	20240805	79600	-65.01	20231227	24300	14.61	20240805	0.80	N	022100	500	760 억	9712623	N	N	674	N	N
16	20241030	100400	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27550	-650	5	-2.30	8245983950	290775	35.82	28300	29300	27450	36650	19750	28200	28358.75	6.39	0	-50591	31266	29732	28366	26832	25466	30500	27600	760	8450	500	20300	50	1	152034729	41886	45.61	9.10	12	0.19	604.00	3029.00	79600	20231227	-65.39	24300	20240805	13.37	76700	-64.08	20240102	24300	13.37	20240805	79600	-65.39	20231227	24300	13.37	20240805	0.80	N	022100	500	760 억	9712623	N	N	674	N	N
17	20241030	090400	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28000	-200	5	-0.71	551526250	19652	2.42	28300	28300	27850	36650	19750	28200	28063.24	6.39	0	-9022	31266	29732	28366	26832	25466	30500	27600	760	8450	500	20300	50	1	152034729	42570	46.36	9.24	12	0.01	604.00	3029.00	79600	20231227	-64.82	24300	20240805	15.23	76700	-63.49	20240102	24300	15.23	20240805	79600	-64.82	20231227	24300	15.23	20240805	0.80	N	022100	500	760 억	9712623	N	N	674	N	N
18	20241029	160349	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28200	400	2	1.44	23080556600	807291	198.23	27550	29900	27000	36100	19500	27800	28590.98	6.40	0	-17870	28800	28300	27350	26850	25900	28550	27100	760	8300	500	20010	50	1	152034729	42874	46.69	9.31	12	0.53	604.00	3029.00	79600	20231227	-64.57	24300	20240805	16.05	76700	-63.23	20240102	24300	16.05	20240805	79600	-64.57	20231227	24300	16.05	20240805	0.81	N	022100	500	760 억	9730178	N	N	674	N	N
19	20241029	150355	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28300	500	2	1.80	22370594450	782120	192.05	27550	29900	27000	36100	19500	27800	28603.14	6.40	0	-17822	28800	28300	27350	26850	25900	28550	27100	760	8300	500	20010	50	1	152034729	43026	46.85	9.34	12	0.51	604.00	3029.00	79600	20231227	-64.45	24300	20240805	16.46	76700	-63.10	20240102	24300	16.46	20240805	79600	-64.45	20231227	24300	16.46	20240805	0.81	N	022100	500	760 억	9730178	N	N	1304	N	N
20	20241029	140350	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28000	200	2	0.72	21061640500	735663	180.65	27550	29900	27000	36100	19500	27800	28630.16	6.40	0	-32898	28800	28300	27350	26850	25900	28550	27100	760	8300	500	20010	50	1	152034729	42570	46.36	9.24	12	0.48	604.00	3029.00	79600	20231227	-64.82	24300	20240805	15.23	76700	-63.49	20240102	24300	15.23	20240805	79600	-64.82	20231227	24300	15.23	20240805	0.81	N	022100	500	760 억	9730178	N	N	1304	N	N
21	20241029	130351	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28600	800	2	2.88	18872220000	658164	161.62	27550	29900	27000	36100	19500	27800	28674.86	6.40	0	-47312	28800	28300	27350	26850	25900	28550	27100	760	8300	500	20010	50	1	152034729	43482	47.35	9.44	12	0.43	604.00	3029.00	79600	20231227	-64.07	24300	20240805	17.70	76700	-62.71	20240102	24300	17.70	20240805	79600	-64.07	20231227	24300	17.70	20240805	0.81	N	022100	500	760 억	9730178	N	N	1304	N	N
22	20241029	120354	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28550	750	2	2.70	7194759700	258937	63.58	27550	28650	27000	36100	19500	27800	27785.72	6.40	0	-4311	28800	28300	27350	26850	25900	28550	27100	760	8300	500	20010	50	1	152034729	43406	47.27	9.43	12	0.17	604.00	3029.00	79600	20231227	-64.13	24300	20240805	17.49	76700	-62.78	20240102	24300	17.49	20240805	79600	-64.13	20231227	24300	17.49	20240805	0.81	N	022100	500	760 억	9730178	N	N	1304	N	N
23	20241029	110358	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27850	50	2	0.18	3886939750	141936	34.85	27550	28050	27000	36100	19500	27800	27383.35	6.40	0	-4580	28800	28300	27350	26850	25900	28550	27100	760	8300	500	20010	50	1	152034729	42342	46.11	9.19	12	0.09	604.00	3029.00	79600	20231227	-65.01	24300	20240805	14.61	76700	-63.69	20240102	24300	14.61	20240805	79600	-65.01	20231227	24300	14.61	20240805	0.81	N	022100	500	760 억	9730178	N	N	1304	N	N
24	20241029	100353	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27100	-700	5	-2.52	2301990550	84426	20.73	27550	27800	27000	36100	19500	27800	27262.45	6.40	0	-12986	28800	28300	27350	26850	25900	28550	27100	760	8300	500	20010	50	1	152034729	41201	44.87	8.95	12	0.06	604.00	3029.00	79600	20231227	-65.95	24300	20240805	11.52	76700	-64.67	20240102	24300	11.52	20240805	79600	-65.95	20231227	24300	11.52	20240805	0.81	N	022100	500	760 억	9730178	N	N	1304	N	N
25	20241028	160348	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27800	1350	2	5.10	11076243300	404951	176.13	26450	27850	26400	34350	18550	26450	27351.98	6.33	0	109567	27583	27016	26583	26016	25583	26800	25800	760	7900	500	19040	50	1	152034729	42266	46.03	9.18	12	0.27	604.00	3029.00	79600	20231227	-65.08	24300	20240805	14.40	76700	-63.75	20240102	24300	14.40	20240805	79600	-65.08	20231227	24300	14.40	20240805	0.80	N	022100	500	760 억	9618299	N	N	1302	N	N
26	20241028	150349	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27750	1300	2	4.91	10459715700	382756	166.48	26450	27850	26400	34350	18550	26450	27328.00	6.33	0	104818	27583	27016	26583	26016	25583	26800	25800	760	7900	500	19040	50	1	152034729	42190	45.94	9.16	12	0.25	604.00	3029.00	79600	20231227	-65.14	24300	20240805	14.20	76700	-63.82	20240102	24300	14.20	20240805	79600	-65.14	20231227	24300	14.20	20240805	0.80	N	022100	500	760 억	9618299	N	N	813	N	N
27	20241028	140352	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27700	1250	2	4.73	8887748450	326122	141.85	26450	27750	26400	34350	18550	26450	27253.50	6.33	0	99957	27583	27016	26583	26016	25583	26800	25800	760	7900	500	19040	50	1	152034729	42114	45.86	9.14	12	0.21	604.00	3029.00	79600	20231227	-65.20	24300	20240805	13.99	76700	-63.89	20240102	24300	13.99	20240805	79600	-65.20	20231227	24300	13.99	20240805	0.80	N	022100	500	760 억	9618299	N	N	813	N	N
28	20241028	130349	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27400	950	2	3.59	7010783450	257860	112.16	26450	27650	26400	34350	18550	26450	27189.11	6.33	0	67581	27583	27016	26583	26016	25583	26800	25800	760	7900	500	19040	50	1	152034729	41658	45.36	9.05	12	0.17	604.00	3029.00	79600	20231227	-65.58	24300	20240805	12.76	76700	-64.28	20240102	24300	12.76	20240805	79600	-65.58	20231227	24300	12.76	20240805	0.80	N	022100	500	760 억	9618299	N	N	813	N	N
29	20241028	120350	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27300	850	2	3.21	6380836850	234854	102.15	26450	27650	26400	34350	18550	26450	27170.21	6.33	0	57697	27583	27016	26583	26016	25583	26800	25800	760	7900	500	19040	50	1	152034729	41505	45.20	9.01	12	0.15	604.00	3029.00	79600	20231227	-65.70	24300	20240805	12.35	76700	-64.41	20240102	24300	12.35	20240805	79600	-65.70	20231227	24300	12.35	20240805	0.80	N	022100	500	760 억	9618299	N	N	813	N	N
30	20241028	110325	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27150	700	2	2.65	5522321250	203272	88.41	26450	27650	26400	34350	18550	26450	27168.11	6.33	0	55329	27583	27016	26583	26016	25583	26800	25800	760	7900	500	19040	50	1	152034729	41277	44.95	8.96	12	0.13	604.00	3029.00	79600	20231227	-65.89	24300	20240805	11.73	76700	-64.60	20240102	24300	11.73	20240805	79600	-65.89	20231227	24300	11.73	20240805	0.80	N	022100	500	760 억	9618299	N	N	813	N	N
31	20241028	100347	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27450	1000	2	3.78	4577210750	168577	73.32	26450	27650	26400	34350	18550	26450	27153.18	6.33	0	50585	27583	27016	26583	26016	25583	26800	25800	760	7900	500	19040	50	1	152034729	41734	45.45	9.06	12	0.11	604.00	3029.00	79600	20231227	-65.52	24300	20240805	12.96	76700	-64.21	20240102	24300	12.96	20240805	79600	-65.52	20231227	24300	12.96	20240805	0.80	N	022100	500	760 억	9618299	N	N	813	N	N
32	20241028	090347	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26700	250	2	0.95	412373000	15524	6.75	26450	26700	26400	34350	18550	26450	26565.60	6.33	0	3952	27583	27016	26583	26016	25583	26800	25800	760	7900	500	19040	50	1	152034729	40593	44.21	8.81	12	0.01	604.00	3029.00	79600	20231227	-66.46	24300	20240805	9.88	76700	-65.19	20240102	24300	9.88	20240805	79600	-66.46	20231227	24300	9.88	20240805	0.80	N	022100	500	760 억	9618299	N	N	813	N	N
33	20241025	160346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26450	0	3	0.00	6027227500	226824	81.01	26850	27150	26150	34350	18550	26450	26572.61	6.32	0	7468	27816	27132	26716	26032	25616	26925	25825	760	7900	500	19040	50	1	152034729	40213	43.79	8.73	12	0.15	604.00	3029.00	79600	20231227	-66.77	24300	20240805	8.85	76700	-65.51	20240102	24300	8.85	20240805	79600	-66.77	20231227	24300	8.85	20240805	0.81	N	022100	500	760 억	9603072	N	N	813	N	N
34	20241025	150351	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26300	-150	5	-0.57	5438954250	204543	73.05	26850	27150	26150	34350	18550	26450	26590.77	6.32	0	404	27816	27132	26716	26032	25616	26925	25825	760	7900	500	19040	50	1	152034729	39985	43.54	8.68	12	0.13	604.00	3029.00	79600	20231227	-66.96	24300	20240805	8.23	76700	-65.71	20240102	24300	8.23	20240805	79600	-66.96	20231227	24300	8.23	20240805	0.81	N	022100	500	760 억	9603072	N	N	704	N	N
35	20241025	140349	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26350	-100	5	-0.38	4622594250	173443	61.95	26850	27150	26250	34350	18550	26450	26651.96	6.32	0	-3994	27816	27132	26716	26032	25616	26925	25825	760	7900	500	19040	50	1	152034729	40061	43.63	8.70	12	0.11	604.00	3029.00	79600	20231227	-66.90	24300	20240805	8.44	76700	-65.65	20240102	24300	8.44	20240805	79600	-66.90	20231227	24300	8.44	20240805	0.81	N	022100	500	760 억	9603072	N	N	704	N	N
36	20241025	130351	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26400	-50	5	-0.19	4092876450	153344	54.77	26850	27150	26350	34350	18550	26450	26690.83	6.32	0	-3713	27816	27132	26716	26032	25616	26925	25825	760	7900	500	19040	50	1	152034729	40137	43.71	8.72	12	0.10	604.00	3029.00	79600	20231227	-66.83	24300	20240805	8.64	76700	-65.58	20240102	24300	8.64	20240805	79600	-66.83	20231227	24300	8.64	20240805	0.81	N	022100	500	760 억	9603072	N	N	704	N	N
37	20241025	120351	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26500	50	2	0.19	3537516400	132359	47.27	26850	27150	26450	34350	18550	26450	26726.70	6.32	0	619	27816	27132	26716	26032	25616	26925	25825	760	7900	500	19040	50	1	152034729	40289	43.87	8.75	12	0.09	604.00	3029.00	79600	20231227	-66.71	24300	20240805	9.05	76700	-65.45	20240102	24300	9.05	20240805	79600	-66.71	20231227	24300	9.05	20240805	0.81	N	022100	500	760 억	9603072	N	N	704	N	N
38	20241025	110348	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26850	400	2	1.51	3121381500	116731	41.69	26850	27150	26450	34350	18550	26450	26739.98	6.32	0	1167	27816	27132	26716	26032	25616	26925	25825	760	7900	500	19040	50	1	152034729	40821	44.45	8.86	12	0.08	604.00	3029.00	79600	20231227	-66.27	24300	20240805	10.49	76700	-64.99	20240102	24300	10.49	20240805	79600	-66.27	20231227	24300	10.49	20240805	0.81	N	022100	500	760 억	9603072	N	N	704	N	N
39	20241025	100349	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26900	450	2	1.70	2241460900	83813	29.93	26850	27150	26450	34350	18550	26450	26743.63	6.32	0	-2512	27816	27132	26716	26032	25616	26925	25825	760	7900	500	19040	50	1	152034729	40897	44.54	8.88	12	0.06	604.00	3029.00	79600	20231227	-66.21	24300	20240805	10.70	76700	-64.93	20240102	24300	10.70	20240805	79600	-66.21	20231227	24300	10.70	20240805	0.81	N	022100	500	760 억	9603072	N	N	704	N	N
40	20241025	090348	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26950	500	2	1.89	638777200	23662	8.45	26850	27150	26850	34350	18550	26450	26996.14	6.32	0	-197	27816	27132	26716	26032	25616	26925	25825	760	7900	500	19040	50	1	152034729	40973	44.62	8.90	12	0.02	604.00	3029.00	79600	20231227	-66.14	24300	20240805	10.91	76700	-64.86	20240102	24300	10.91	20240805	79600	-66.14	20231227	24300	10.91	20240805	0.81	N	022100	500	760 억	9603072	N	N	704	N	N
41	20241024	160344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26450	-500	5	-1.86	7340987900	275823	76.55	27000	27400	26300	35000	18900	26950	26613.74	6.34	0	-31958	28283	27616	26683	26016	25083	27950	26350	760	8050	500	19400	50	1	152034729	40213	43.79	8.73	12	0.18	604.00	3029.00	79600	20231227	-66.77	24300	20240805	8.85	76700	-65.51	20240102	24300	8.85	20240805	79600	-66.77	20231227	24300	8.85	20240805	0.81	N	022100	500	760 억	9631910	N	N	704	N	N
42	20241024	150345	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26450	-500	5	-1.86	6702201800	251636	69.84	27000	27400	26350	35000	18900	26950	26632.98	6.34	0	-35770	28283	27616	26683	26016	25083	27950	26350	760	8050	500	19400	50	1	152034729	40213	43.79	8.73	12	0.17	604.00	3029.00	79600	20231227	-66.77	24300	20240805	8.85	76700	-65.51	20240102	24300	8.85	20240805	79600	-66.77	20231227	24300	8.85	20240805	0.81	N	022100	500	760 억	9631910	N	N	3647	N	N
43	20241024	140342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26450	-500	5	-1.86	6177659350	231788	64.33	27000	27400	26350	35000	18900	26950	26650.63	6.34	0	-35849	28283	27616	26683	26016	25083	27950	26350	760	8050	500	19400	50	1	152034729	40213	43.79	8.73	12	0.15	604.00	3029.00	79600	20231227	-66.77	24300	20240805	8.85	76700	-65.51	20240102	24300	8.85	20240805	79600	-66.77	20231227	24300	8.85	20240805	0.81	N	022100	500	760 억	9631910	N	N	3647	N	N
44	20241024	130346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26500	-450	5	-1.67	5678206750	212911	59.09	27000	27400	26350	35000	18900	26950	26667.78	6.34	0	-34942	28283	27616	26683	26016	25083	27950	26350	760	8050	500	19400	50	1	152034729	40289	43.87	8.75	12	0.14	604.00	3029.00	79600	20231227	-66.71	24300	20240805	9.05	76700	-65.45	20240102	24300	9.05	20240805	79600	-66.71	20231227	24300	9.05	20240805	0.81	N	022100	500	760 억	9631910	N	N	3647	N	N
45	20241024	120345	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26700	-250	5	-0.93	5228796400	195998	54.40	27000	27400	26350	35000	18900	26950	26676.11	6.34	0	-34262	28283	27616	26683	26016	25083	27950	26350	760	8050	500	19400	50	1	152034729	40593	44.21	8.81	12	0.13	604.00	3029.00	79600	20231227	-66.46	24300	20240805	9.88	76700	-65.19	20240102	24300	9.88	20240805	79600	-66.46	20231227	24300	9.88	20240805	0.81	N	022100	500	760 억	9631910	N	N	3647	N	N
46	20241024	110346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26550	-400	5	-1.48	4732365500	177319	49.21	27000	27400	26350	35000	18900	26950	26686.63	6.34	0	-35347	28283	27616	26683	26016	25083	27950	26350	760	8050	500	19400	50	1	152034729	40365	43.96	8.77	12	0.12	604.00	3029.00	79600	20231227	-66.65	24300	20240805	9.26	76700	-65.38	20240102	24300	9.26	20240805	79600	-66.65	20231227	24300	9.26	20240805	0.81	N	022100	500	760 억	9631910	N	N	3647	N	N
47	20241024	100347	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26550	-400	5	-1.48	3510946750	131089	36.38	27000	27400	26400	35000	18900	26950	26781.36	6.34	0	-27959	28283	27616	26683	26016	25083	27950	26350	760	8050	500	19400	50	1	152034729	40365	43.96	8.77	12	0.09	604.00	3029.00	79600	20231227	-66.65	24300	20240805	9.26	76700	-65.38	20240102	24300	9.26	20240805	79600	-66.65	20231227	24300	9.26	20240805	0.81	N	022100	500	760 억	9631910	N	N	3647	N	N
48	20241024	090400	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26750	-200	5	-0.74	1165202350	43144	11.97	27000	27400	26700	35000	18900	26950	27008.94	6.34	0	-9288	28283	27616	26683	26016	25083	27950	26350	760	8050	500	19400	50	1	152034729	40669	44.29	8.83	12	0.03	604.00	3029.00	79600	20231227	-66.39	24300	20240805	10.08	76700	-65.12	20240102	24300	10.08	20240805	79600	-66.39	20231227	24300	10.08	20240805	0.81	N	022100	500	760 억	9631910	N	N	3647	N	N
49	20241023	160347	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26950	950	2	3.65	9431908750	354388	89.66	26000	27350	25750	33800	18200	26000	26614.09	6.29	0	62682	27533	26766	26333	25566	25133	26550	25350	760	7800	500	18720	50	1	152034729	40973	44.62	8.90	12	0.23	604.00	3029.00	79600	20231227	-66.14	24300	20240805	10.91	76700	-64.86	20240102	24300	10.91	20240805	79600	-66.14	20231227	24300	10.91	20240805	0.81	N	022100	500	760 억	9569727	N	N	3647	N	N
50	20241023	150350	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27000	1000	2	3.85	8853395100	332919	84.23	26000	27350	25750	33800	18200	26000	26593.30	6.29	0	61339	27533	26766	26333	25566	25133	26550	25350	760	7800	500	18720	50	1	152034729	41049	44.70	8.91	12	0.22	604.00	3029.00	79600	20231227	-66.08	24300	20240805	11.11	76700	-64.80	20240102	24300	11.11	20240805	79600	-66.08	20231227	24300	11.11	20240805	0.81	N	022100	500	760 억	9569727	N	N	4380	N	N
51	20241023	140352	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26900	900	2	3.46	8074778800	304080	76.94	26000	27350	25750	33800	18200	26000	26554.84	6.29	0	59916	27533	26766	26333	25566	25133	26550	25350	760	7800	500	18720	50	1	152034729	40897	44.54	8.88	12	0.20	604.00	3029.00	79600	20231227	-66.21	24300	20240805	10.70	76700	-64.93	20240102	24300	10.70	20240805	79600	-66.21	20231227	24300	10.70	20240805	0.81	N	022100	500	760 억	9569727	N	N	4380	N	N
52	20241023	130347	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27000	1000	2	3.85	6524207300	246896	62.47	26000	27100	25750	33800	18200	26000	26424.97	6.29	0	50972	27533	26766	26333	25566	25133	26550	25350	760	7800	500	18720	50	1	152034729	41049	44.70	8.91	12	0.16	604.00	3029.00	79600	20231227	-66.08	24300	20240805	11.11	76700	-64.80	20240102	24300	11.11	20240805	79600	-66.08	20231227	24300	11.11	20240805	0.81	N	022100	500	760 억	9569727	N	N	4380	N	N
53	20241023	120345	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26850	850	2	3.27	5273328000	200478	50.72	26000	26850	25750	33800	18200	26000	26303.82	6.29	0	48240	27533	26766	26333	25566	25133	26550	25350	760	7800	500	18720	50	1	152034729	40821	44.45	8.86	12	0.13	604.00	3029.00	79600	20231227	-66.27	24300	20240805	10.49	76700	-64.99	20240102	24300	10.49	20240805	79600	-66.27	20231227	24300	10.49	20240805	0.81	N	022100	500	760 억	9569727	N	N	4380	N	N
54	20241023	110346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26500	500	2	1.92	4000104450	152730	38.64	26000	26500	25750	33800	18200	26000	26190.73	6.29	0	37195	27533	26766	26333	25566	25133	26550	25350	760	7800	500	18720	50	1	152034729	40289	43.87	8.75	12	0.10	604.00	3029.00	79600	20231227	-66.71	24300	20240805	9.05	76700	-65.45	20240102	24300	9.05	20240805	79600	-66.71	20231227	24300	9.05	20240805	0.81	N	022100	500	760 억	9569727	N	N	4380	N	N
55	20241023	100346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26250	250	2	0.96	2513373000	96261	24.36	26000	26350	25750	33800	18200	26000	26110.02	6.29	0	14662	27533	26766	26333	25566	25133	26550	25350	760	7800	500	18720	50	1	152034729	39909	43.46	8.67	12	0.06	604.00	3029.00	79600	20231227	-67.02	24300	20240805	8.02	76700	-65.78	20240102	24300	8.02	20240805	79600	-67.02	20231227	24300	8.02	20240805	0.81	N	022100	500	760 억	9569727	N	N	4380	N	N
56	20241023	090346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26000	0	3	0.00	352678000	13538	3.43	26000	26200	26000	33800	18200	26000	26051.08	6.29	0	2319	27533	26766	26333	25566	25133	26550	25350	760	7800	500	18720	50	1	152034729	39529	43.05	8.58	12	0.01	604.00	3029.00	79600	20231227	-67.34	24300	20240805	7.00	76700	-66.10	20240102	24300	7.00	20240805	79600	-67.34	20231227	24300	7.00	20240805	0.81	N	022100	500	760 억	9569727	N	N	4380	N	N
57	20241022	160342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26000	-1100	5	-4.06	10139065050	386928	167.31	26800	27100	25900	35200	19000	27100	26203.78	6.29	0	-707	27833	27466	27283	26916	26733	27375	26825	760	8100	500	19510	50	1	152034729	39529	43.05	8.58	12	0.25	604.00	3029.00	79600	20231227	-67.34	24300	20240805	7.00	76700	-66.10	20240102	24300	7.00	20240805	79600	-67.34	20231227	24300	7.00	20240805	0.83	N	022100	500	760 억	9565426	N	N	4380	N	N
58	20241022	150347	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26150	-950	5	-3.51	9101450450	347042	150.06	26800	27100	25900	35200	19000	27100	26224.85	6.29	0	152	27833	27466	27283	26916	26733	27375	26825	760	8100	500	19510	50	1	152034729	39757	43.29	8.63	12	0.23	604.00	3029.00	79600	20231227	-67.15	24300	20240805	7.61	76700	-65.91	20240102	24300	7.61	20240805	79600	-67.15	20231227	24300	7.61	20240805	0.83	N	022100	500	760 억	9565426	N	N	460	N	N
59	20241022	140348	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26200	-900	5	-3.32	8194274550	312312	135.04	26800	27100	25900	35200	19000	27100	26236.43	6.29	0	-2389	27833	27466	27283	26916	26733	27375	26825	760	8100	500	19510	50	1	152034729	39833	43.38	8.65	12	0.21	604.00	3029.00	79600	20231227	-67.09	24300	20240805	7.82	76700	-65.84	20240102	24300	7.82	20240805	79600	-67.09	20231227	24300	7.82	20240805	0.83	N	022100	500	760 억	9565426	N	N	460	N	N
60	20241022	130346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26150	-950	5	-3.51	7338445150	279748	120.96	26800	27100	25900	35200	19000	27100	26231.18	6.29	0	-5147	27833	27466	27283	26916	26733	27375	26825	760	8100	500	19510	50	1	152034729	39757	43.29	8.63	12	0.18	604.00	3029.00	79600	20231227	-67.15	24300	20240805	7.61	76700	-65.91	20240102	24300	7.61	20240805	79600	-67.15	20231227	24300	7.61	20240805	0.83	N	022100	500	760 억	9565426	N	N	460	N	N
61	20241022	120345	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26300	-800	5	-2.95	6600414100	251587	108.79	26800	27100	25900	35200	19000	27100	26233.83	6.29	0	297	27833	27466	27283	26916	26733	27375	26825	760	8100	500	19510	50	1	152034729	39985	43.54	8.68	12	0.17	604.00	3029.00	79600	20231227	-66.96	24300	20240805	8.23	76700	-65.71	20240102	24300	8.23	20240805	79600	-66.96	20231227	24300	8.23	20240805	0.83	N	022100	500	760 억	9565426	N	N	460	N	N
62	20241022	110344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26100	-1000	5	-3.69	5755581600	219370	94.86	26800	27100	25900	35200	19000	27100	26235.39	6.29	0	-4916	27833	27466	27283	26916	26733	27375	26825	760	8100	500	19510	50	1	152034729	39681	43.21	8.62	12	0.14	604.00	3029.00	79600	20231227	-67.21	24300	20240805	7.41	76700	-65.97	20240102	24300	7.41	20240805	79600	-67.21	20231227	24300	7.41	20240805	0.83	N	022100	500	760 억	9565426	N	N	460	N	N
63	20241022	100344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26000	-1100	5	-4.06	4524096150	172018	74.38	26800	27100	25900	35200	19000	27100	26298.39	6.29	0	2435	27833	27466	27283	26916	26733	27375	26825	760	8100	500	19510	50	1	152034729	39529	43.05	8.58	12	0.11	604.00	3029.00	79600	20231227	-67.34	24300	20240805	7.00	76700	-66.10	20240102	24300	7.00	20240805	79600	-67.34	20231227	24300	7.00	20240805	0.83	N	022100	500	760 억	9565426	N	N	460	N	N
64	20241022	090344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	26800	-300	5	-1.11	479784150	17867	7.73	26800	27100	26750	35200	19000	27100	26847.81	6.29	0	1822	27833	27466	27283	26916	26733	27375	26825	760	8100	500	19510	50	1	152034729	40745	44.37	8.85	12	0.01	604.00	3029.00	79600	20231227	-66.33	24300	20240805	10.29	76700	-65.06	20240102	24300	10.29	20240805	79600	-66.33	20231227	24300	10.29	20240805	0.83	N	022100	500	760 억	9565426	N	N	460	N	N
65	20241021	160342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27100	-250	5	-0.91	6141577650	224558	69.44	27350	27650	27100	35550	19150	27350	27350.48	6.28	0	-16371	28783	28066	27583	26866	26383	27825	26625	760	8200	500	19690	50	1	152034729	41201	44.87	8.95	12	0.15	604.00	3029.00	79600	20231227	-65.95	24300	20240805	11.52	76700	-64.67	20240102	24300	11.52	20240805	79600	-65.95	20231227	24300	11.52	20240805	0.83	N	022100	500	760 억	9552282	N	N	460	N	N
66	20241021	150344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27150	-200	5	-0.73	5594314200	204380	63.20	27350	27650	27100	35550	19150	27350	27372.13	6.28	0	-13930	28783	28066	27583	26866	26383	27825	26625	760	8200	500	19690	50	1	152034729	41277	44.95	8.96	12	0.13	604.00	3029.00	79600	20231227	-65.89	24300	20240805	11.73	76700	-64.60	20240102	24300	11.73	20240805	79600	-65.89	20231227	24300	11.73	20240805	0.83	N	022100	500	760 억	9552282	N	N	1349	N	N
67	20241021	140346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27300	-50	5	-0.18	4942743300	180436	55.80	27350	27650	27200	35550	19150	27350	27393.35	6.28	0	-11791	28783	28066	27583	26866	26383	27825	26625	760	8200	500	19690	50	1	152034729	41505	45.20	9.01	12	0.12	604.00	3029.00	79600	20231227	-65.70	24300	20240805	12.35	76700	-64.41	20240102	24300	12.35	20240805	79600	-65.70	20231227	24300	12.35	20240805	0.83	N	022100	500	760 억	9552282	N	N	1349	N	N
68	20241021	130343	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27400	50	2	0.18	4230480050	154310	47.72	27350	27650	27200	35550	19150	27350	27415.49	6.28	0	-10936	28783	28066	27583	26866	26383	27825	26625	760	8200	500	19690	50	1	152034729	41658	45.36	9.05	12	0.10	604.00	3029.00	79600	20231227	-65.58	24300	20240805	12.76	76700	-64.28	20240102	24300	12.76	20240805	79600	-65.58	20231227	24300	12.76	20240805	0.83	N	022100	500	760 억	9552282	N	N	1349	N	N
69	20241021	120344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27450	100	2	0.37	3605770700	131477	40.66	27350	27650	27200	35550	19150	27350	27425.15	6.28	0	-8947	28783	28066	27583	26866	26383	27825	26625	760	8200	500	19690	50	1	152034729	41734	45.45	9.06	12	0.09	604.00	3029.00	79600	20231227	-65.52	24300	20240805	12.96	76700	-64.21	20240102	24300	12.96	20240805	79600	-65.52	20231227	24300	12.96	20240805	0.83	N	022100	500	760 억	9552282	N	N	1349	N	N
70	20241021	110341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27500	150	2	0.55	2815187200	102681	31.75	27350	27650	27200	35550	19150	27350	27416.88	6.28	0	-2260	28783	28066	27583	26866	26383	27825	26625	760	8200	500	19690	50	1	152034729	41810	45.53	9.08	12	0.07	604.00	3029.00	79600	20231227	-65.45	24300	20240805	13.17	76700	-64.15	20240102	24300	13.17	20240805	79600	-65.45	20231227	24300	13.17	20240805	0.83	N	022100	500	760 억	9552282	N	N	1349	N	N
71	20241021	100344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27300	-50	5	-0.18	2042870750	74481	23.03	27350	27650	27200	35550	19150	27350	27428.16	6.28	0	-854	28783	28066	27583	26866	26383	27825	26625	760	8200	500	19690	50	1	152034729	41505	45.20	9.01	12	0.05	604.00	3029.00	79600	20231227	-65.70	24300	20240805	12.35	76700	-64.41	20240102	24300	12.35	20240805	79600	-65.70	20231227	24300	12.35	20240805	0.83	N	022100	500	760 억	9552282	N	N	1349	N	N
72	20241021	090342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27650	300	2	1.10	287061550	10456	3.23	27350	27650	27350	35550	19150	27350	27455.00	6.28	0	2152	28783	28066	27583	26866	26383	27825	26625	760	8200	500	19690	50	1	152034729	42038	45.78	9.13	12	0.01	604.00	3029.00	79600	20231227	-65.26	24300	20240805	13.79	76700	-63.95	20240102	24300	13.79	20240805	79600	-65.26	20231227	24300	13.79	20240805	0.83	N	022100	500	760 억	9552282	N	N	1349	N	N
73	20241018	160342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27350	-650	5	-2.32	8754598100	317660	112.61	28050	28300	27100	36400	19600	28000	27559.98	6.24	0	-4794	29066	28532	28266	27732	27466	28400	27600	760	8400	500	20160	50	1	152034729	41581	45.28	9.03	12	0.21	604.00	3029.00	79600	20231227	-65.64	24300	20240805	12.55	76700	-64.34	20240102	24300	12.55	20240805	79600	-65.64	20231227	24300	12.55	20240805	0.83	N	022100	500	760 억	9479742	N	N	1325	N	N
74	20241018	150348	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27250	-750	5	-2.68	7951879400	288271	102.19	28050	28300	27100	36400	19600	28000	27584.73	6.24	0	-14296	29066	28532	28266	27732	27466	28400	27600	760	8400	500	20160	50	1	152034729	41429	45.12	9.00	12	0.19	604.00	3029.00	79600	20231227	-65.77	24300	20240805	12.14	76700	-64.47	20240102	24300	12.14	20240805	79600	-65.77	20231227	24300	12.14	20240805	0.83	N	022100	500	760 억	9479742	N	N	1081	N	N
75	20241018	140355	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27200	-800	5	-2.86	6451730700	233191	82.67	28050	28300	27200	36400	19600	28000	27667.15	6.24	0	-19404	29066	28532	28266	27732	27466	28400	27600	760	8400	500	20160	50	1	152034729	41353	45.03	8.98	12	0.15	604.00	3029.00	79600	20231227	-65.83	24300	20240805	11.93	76700	-64.54	20240102	24300	11.93	20240805	79600	-65.83	20231227	24300	11.93	20240805	0.83	N	022100	500	760 억	9479742	N	N	1081	N	N
76	20241018	130343	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27350	-650	5	-2.32	5370499450	193614	68.64	28050	28300	27350	36400	19600	28000	27738.18	6.24	0	-19550	29066	28532	28266	27732	27466	28400	27600	760	8400	500	20160	50	1	152034729	41581	45.28	9.03	12	0.13	604.00	3029.00	79600	20231227	-65.64	24300	20240805	12.55	76700	-64.34	20240102	24300	12.55	20240805	79600	-65.64	20231227	24300	12.55	20240805	0.83	N	022100	500	760 억	9479742	N	N	1081	N	N
77	20241018	120349	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27500	-500	5	-1.79	4471734850	160838	57.02	28050	28300	27400	36400	19600	28000	27802.72	6.24	0	-12221	29066	28532	28266	27732	27466	28400	27600	760	8400	500	20160	50	1	152034729	41810	45.53	9.08	12	0.11	604.00	3029.00	79600	20231227	-65.45	24300	20240805	13.17	76700	-64.15	20240102	24300	13.17	20240805	79600	-65.45	20231227	24300	13.17	20240805	0.83	N	022100	500	760 억	9479742	N	N	1081	N	N
78	20241018	110347	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27500	-500	5	-1.79	3803520150	136561	48.41	28050	28300	27400	36400	19600	28000	27852.17	6.24	0	-9566	29066	28532	28266	27732	27466	28400	27600	760	8400	500	20160	50	1	152034729	41810	45.53	9.08	12	0.09	604.00	3029.00	79600	20231227	-65.45	24300	20240805	13.17	76700	-64.15	20240102	24300	13.17	20240805	79600	-65.45	20231227	24300	13.17	20240805	0.83	N	022100	500	760 억	9479742	N	N	1081	N	N
79	20241018	100343	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	27950	-50	5	-0.18	1930863450	68858	24.41	28050	28300	27800	36400	19600	28000	28041.24	6.24	0	-7379	29066	28532	28266	27732	27466	28400	27600	760	8400	500	20160	50	1	152034729	42494	46.27	9.23	12	0.05	604.00	3029.00	79600	20231227	-64.89	24300	20240805	15.02	76700	-63.56	20240102	24300	15.02	20240805	79600	-64.89	20231227	24300	15.02	20240805	0.83	N	022100	500	760 억	9479742	N	N	1081	N	N
80	20241018	090343	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28050	50	2	0.18	268451500	9541	3.38	28050	28300	28050	36400	19600	28000	28136.64	6.24	0	-1240	29066	28532	28266	27732	27466	28400	27600	760	8400	500	20160	50	1	152034729	42646	46.44	9.26	12	0.01	604.00	3029.00	79600	20231227	-64.76	24300	20240805	15.43	76700	-63.43	20240102	24300	15.43	20240805	79600	-64.76	20231227	24300	15.43	20240805	0.83	N	022100	500	760 억	9479742	N	N	1081	N	N
81	20241017	160342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28000	-350	5	-1.23	7815643550	276313	80.71	28100	28800	28000	36850	19850	28350	28291.21	6.24	0	-11470	28916	28632	28316	28032	27716	28650	28050	760	8500	500	20410	50	1	152034729	42570	46.36	9.24	12	0.18	604.00	3029.00	79600	20231227	-64.82	24300	20240805	15.23	76700	-63.49	20240102	24300	15.23	20240805	79600	-64.82	20231227	24300	15.23	20240805	0.84	N	022100	500	760 억	9493422	N	N	1081	N	N
82	20241017	150343	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28100	-250	5	-0.88	6524947900	230282	67.27	28100	28800	28100	36850	19850	28350	28334.59	6.24	0	-4892	28916	28632	28316	28032	27716	28650	28050	760	8500	500	20410	50	1	152034729	42722	46.52	9.28	12	0.15	604.00	3029.00	79600	20231227	-64.70	24300	20240805	15.64	76700	-63.36	20240102	24300	15.64	20240805	79600	-64.70	20231227	24300	15.64	20240805	0.84	N	022100	500	760 억	9493422	N	N	3077	N	N
83	20241017	140344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28100	-250	5	-0.88	5780736750	203813	59.53	28100	28800	28100	36850	19850	28350	28362.95	6.24	0	-5185	28916	28632	28316	28032	27716	28650	28050	760	8500	500	20410	50	1	152034729	42722	46.52	9.28	12	0.13	604.00	3029.00	79600	20231227	-64.70	24300	20240805	15.64	76700	-63.36	20240102	24300	15.64	20240805	79600	-64.70	20231227	24300	15.64	20240805	0.84	N	022100	500	760 억	9493422	N	N	3077	N	N
84	20241017	130342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28300	-50	5	-0.18	4881797100	171916	50.22	28100	28800	28100	36850	19850	28350	28396.45	6.24	0	1082	28916	28632	28316	28032	27716	28650	28050	760	8500	500	20410	50	1	152034729	43026	46.85	9.34	12	0.11	604.00	3029.00	79600	20231227	-64.45	24300	20240805	16.46	76700	-63.10	20240102	24300	16.46	20240805	79600	-64.45	20231227	24300	16.46	20240805	0.84	N	022100	500	760 억	9493422	N	N	3077	N	N
85	20241017	120344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28350	0	3	0.00	4420233250	155612	45.46	28100	28800	28100	36850	19850	28350	28405.53	6.24	0	3381	28916	28632	28316	28032	27716	28650	28050	760	8500	500	20410	50	1	152034729	43102	46.94	9.36	12	0.10	604.00	3029.00	79600	20231227	-64.38	24300	20240805	16.67	76700	-63.04	20240102	24300	16.67	20240805	79600	-64.38	20231227	24300	16.67	20240805	0.84	N	022100	500	760 억	9493422	N	N	3077	N	N
86	20241017	110344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28300	-50	5	-0.18	4108331350	144609	42.24	28100	28800	28100	36850	19850	28350	28409.98	6.24	0	4207	28916	28632	28316	28032	27716	28650	28050	760	8500	500	20410	50	1	152034729	43026	46.85	9.34	12	0.10	604.00	3029.00	79600	20231227	-64.45	24300	20240805	16.46	76700	-63.10	20240102	24300	16.46	20240805	79600	-64.45	20231227	24300	16.46	20240805	0.84	N	022100	500	760 억	9493422	N	N	3077	N	N
87	20241017	100344	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28250	-100	5	-0.35	3229693650	113535	33.16	28100	28800	28100	36850	19850	28350	28446.79	6.24	0	9216	28916	28632	28316	28032	27716	28650	28050	760	8500	500	20410	50	1	152034729	42950	46.77	9.33	12	0.07	604.00	3029.00	79600	20231227	-64.51	24300	20240805	16.26	76700	-63.17	20240102	24300	16.26	20240805	79600	-64.51	20231227	24300	16.26	20240805	0.84	N	022100	500	760 억	9493422	N	N	3077	N	N
88	20241017	090341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28400	50	2	0.18	386797800	13666	3.99	28100	28550	28100	36850	19850	28350	28303.20	6.24	0	4839	28916	28632	28316	28032	27716	28650	28050	760	8500	500	20410	50	1	152034729	43178	47.02	9.38	12	0.01	604.00	3029.00	79600	20231227	-64.32	24300	20240805	16.87	76700	-62.97	20240102	24300	16.87	20240805	79600	-64.32	20231227	24300	16.87	20240805	0.84	N	022100	500	760 억	9493422	N	N	3077	N	N
89	20241016	160340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28350	50	2	0.18	8942310700	316300	68.89	28350	28600	28000	36750	19850	28300	28270.95	6.24	0	-7242	30100	29200	28650	27750	27200	28925	27475	760	8450	500	20370	50	1	152034729	43102	46.94	9.36	12	0.21	604.00	3029.00	79600	20231227	-64.38	24300	20240805	16.67	76700	-63.04	20240102	24300	16.67	20240805	79600	-64.38	20231227	24300	16.67	20240805	0.86	N	022100	500	760 억	9481574	N	N	3077	N	N
90	20241016	150343	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28200	-100	5	-0.35	7099623700	250953	54.66	28350	28600	28150	36750	19850	28300	28290.57	6.24	0	-17565	30100	29200	28650	27750	27200	28925	27475	760	8450	500	20370	50	1	152034729	42874	46.69	9.31	12	0.17	604.00	3029.00	79600	20231227	-64.57	24300	20240805	16.05	76700	-63.23	20240102	24300	16.05	20240805	79600	-64.57	20231227	24300	16.05	20240805	0.86	N	022100	500	760 억	9481574	N	N	781	N	N
91	20241016	140342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28200	-100	5	-0.35	6413752000	226619	49.36	28350	28600	28150	36750	19850	28300	28301.94	6.24	0	-14040	30100	29200	28650	27750	27200	28925	27475	760	8450	500	20370	50	1	152034729	42874	46.69	9.31	12	0.15	604.00	3029.00	79600	20231227	-64.57	24300	20240805	16.05	76700	-63.23	20240102	24300	16.05	20240805	79600	-64.57	20231227	24300	16.05	20240805	0.86	N	022100	500	760 억	9481574	N	N	781	N	N
92	20241016	130342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28400	100	2	0.35	5442676400	192257	41.87	28350	28600	28150	36750	19850	28300	28309.49	6.24	0	-7442	30100	29200	28650	27750	27200	28925	27475	760	8450	500	20370	50	1	152034729	43178	47.02	9.38	12	0.13	604.00	3029.00	79600	20231227	-64.32	24300	20240805	16.87	76700	-62.97	20240102	24300	16.87	20240805	79600	-64.32	20231227	24300	16.87	20240805	0.86	N	022100	500	760 억	9481574	N	N	781	N	N
93	20241016	120341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28200	-100	5	-0.35	4642904100	163970	35.71	28350	28600	28150	36750	19850	28300	28315.79	6.24	0	-9519	30100	29200	28650	27750	27200	28925	27475	760	8450	500	20370	50	1	152034729	42874	46.69	9.31	12	0.11	604.00	3029.00	79600	20231227	-64.57	24300	20240805	16.05	76700	-63.23	20240102	24300	16.05	20240805	79600	-64.57	20231227	24300	16.05	20240805	0.86	N	022100	500	760 억	9481574	N	N	781	N	N
94	20241016	110341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28300	0	3	0.00	3776210400	133246	29.02	28350	28600	28150	36750	19850	28300	28340.83	6.24	0	-322	30100	29200	28650	27750	27200	28925	27475	760	8450	500	20370	50	1	152034729	43026	46.85	9.34	12	0.09	604.00	3029.00	79600	20231227	-64.45	24300	20240805	16.46	76700	-63.10	20240102	24300	16.46	20240805	79600	-64.45	20231227	24300	16.46	20240805	0.86	N	022100	500	760 억	9481574	N	N	781	N	N
95	20241016	100341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28300	0	3	0.00	3022261800	106617	23.22	28350	28600	28150	36750	19850	28300	28347.91	6.24	0	3679	30100	29200	28650	27750	27200	28925	27475	760	8450	500	20370	50	1	152034729	43026	46.85	9.34	12	0.07	604.00	3029.00	79600	20231227	-64.45	24300	20240805	16.46	76700	-63.10	20240102	24300	16.46	20240805	79600	-64.45	20231227	24300	16.46	20240805	0.86	N	022100	500	760 억	9481574	N	N	781	N	N
96	20241016	090342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28250	-50	5	-0.18	584989850	20660	4.50	28350	28450	28150	36750	19850	28300	28316.93	6.24	0	-2969	30100	29200	28650	27750	27200	28925	27475	760	8450	500	20370	50	1	152034729	42950	46.77	9.33	12	0.01	604.00	3029.00	79600	20231227	-64.51	24300	20240805	16.26	76700	-63.17	20240102	24300	16.26	20240805	79600	-64.51	20231227	24300	16.26	20240805	0.86	N	022100	500	760 억	9481574	N	N	781	N	N
97	20241015	160339	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28300	-650	5	-2.25	12845459050	450207	136.22	29200	29550	28100	37600	20300	28950	28533.25	6.27	0	-42066	29850	29400	28950	28500	28050	29625	28725	760	8650	500	20840	50	1	152034729	43026	46.85	9.34	12	0.30	604.00	3029.00	79600	20231227	-64.45	24300	20240805	16.46	76700	-63.10	20240102	24300	16.46	20240805	79600	-64.45	20231227	24300	16.46	20240805	0.86	N	022100	500	760 억	9527081	N	N	781	N	N
98	20241015	150342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28300	-650	5	-2.25	11540644000	404101	122.27	29200	29550	28100	37600	20300	28950	28558.81	6.27	0	-35711	29850	29400	28950	28500	28050	29625	28725	760	8650	500	20840	50	1	152034729	43026	46.85	9.34	12	0.27	604.00	3029.00	79600	20231227	-64.45	24300	20240805	16.46	76700	-63.10	20240102	24300	16.46	20240805	79600	-64.45	20231227	24300	16.46	20240805	0.86	N	022100	500	760 억	9527081	N	N	3034	N	N
99	20241015	140341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28350	-600	5	-2.07	9851929300	344333	104.18	29200	29550	28100	37600	20300	28950	28611.63	6.27	0	-35177	29850	29400	28950	28500	28050	29625	28725	760	8650	500	20840	50	1	152034729	43102	46.94	9.36	12	0.23	604.00	3029.00	79600	20231227	-64.38	24300	20240805	16.67	76700	-63.04	20240102	24300	16.67	20240805	79600	-64.38	20231227	24300	16.67	20240805	0.86	N	022100	500	760 억	9527081	N	N	3034	N	N
100	20241015	130341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28250	-700	5	-2.42	9157998950	319848	96.78	29200	29550	28100	37600	20300	28950	28632.35	6.27	0	-37485	29850	29400	28950	28500	28050	29625	28725	760	8650	500	20840	50	1	152034729	42950	46.77	9.33	12	0.21	604.00	3029.00	79600	20231227	-64.51	24300	20240805	16.26	76700	-63.17	20240102	24300	16.26	20240805	79600	-64.51	20231227	24300	16.26	20240805	0.86	N	022100	500	760 억	9527081	N	N	3034	N	N
101	20241015	120340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28350	-600	5	-2.07	8290174900	289106	87.47	29200	29550	28100	37600	20300	28950	28675.21	6.27	0	-26893	29850	29400	28950	28500	28050	29625	28725	760	8650	500	20840	50	1	152034729	43102	46.94	9.36	12	0.19	604.00	3029.00	79600	20231227	-64.38	24300	20240805	16.67	76700	-63.04	20240102	24300	16.67	20240805	79600	-64.38	20231227	24300	16.67	20240805	0.86	N	022100	500	760 억	9527081	N	N	3034	N	N
102	20241015	110342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28200	-750	5	-2.59	7437983600	258915	78.34	29200	29550	28100	37600	20300	28950	28727.51	6.27	0	-25498	29850	29400	28950	28500	28050	29625	28725	760	8650	500	20840	50	1	152034729	42874	46.69	9.31	12	0.17	604.00	3029.00	79600	20231227	-64.57	24300	20240805	16.05	76700	-63.23	20240102	24300	16.05	20240805	79600	-64.57	20231227	24300	16.05	20240805	0.86	N	022100	500	760 억	9527081	N	N	3034	N	N
103	20241015	100342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28500	-450	5	-1.55	5325987450	184176	55.73	29200	29550	28150	37600	20300	28950	28917.92	6.27	0	-24865	29850	29400	28950	28500	28050	29625	28725	760	8650	500	20840	50	1	152034729	43330	47.19	9.41	12	0.12	604.00	3029.00	79600	20231227	-64.20	24300	20240805	17.28	76700	-62.84	20240102	24300	17.28	20240805	79600	-64.20	20231227	24300	17.28	20240805	0.86	N	022100	500	760 억	9527081	N	N	3034	N	N
104	20241015	090340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29400	450	2	1.55	399525100	13660	4.13	29200	29400	29150	37600	20300	28950	29247.83	6.27	0	974	29850	29400	28950	28500	28050	29625	28725	760	8650	500	20840	50	1	152034729	44698	48.68	9.71	12	0.01	604.00	3029.00	79600	20231227	-63.07	24300	20240805	20.99	76700	-61.67	20240102	24300	20.99	20240805	79600	-63.07	20231227	24300	20.99	20240805	0.86	N	022100	500	760 억	9527081	N	N	3034	N	N
105	20241014	160333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28950	-150	5	-0.52	9384931150	323900	67.91	28800	29400	28500	37800	20400	29100	28974.72	6.25	0	31578	31066	30082	29566	28582	28066	29825	28325	760	8700	500	20950	50	1	152034729	44014	47.93	9.56	12	0.21	604.00	3029.00	79600	20231227	-63.63	24300	20240805	19.14	76700	-62.26	20240102	24300	19.14	20240805	79600	-63.63	20231227	24300	19.14	20240805	0.86	N	022100	500	760 억	9497631	N	N	3023	N	N
106	20241014	150336	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29000	-100	5	-0.34	8475752850	292478	61.32	28800	29400	28500	37800	20400	29100	28978.97	6.25	0	28862	31066	30082	29566	28582	28066	29825	28325	760	8700	500	20950	50	1	152034729	44090	48.01	9.57	12	0.19	604.00	3029.00	79600	20231227	-63.57	24300	20240805	19.34	76700	-62.19	20240102	24300	19.34	20240805	79600	-63.57	20231227	24300	19.34	20240805	0.86	N	022100	500	760 억	9497631	N	N	820	N	N
107	20241014	140337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29100	0	3	0.00	7677155650	264984	55.55	28800	29400	28500	37800	20400	29100	28971.98	6.25	0	35433	31066	30082	29566	28582	28066	29825	28325	760	8700	500	20950	50	1	152034729	44242	48.18	9.61	12	0.17	604.00	3029.00	79600	20231227	-63.44	24300	20240805	19.75	76700	-62.06	20240102	24300	19.75	20240805	79600	-63.44	20231227	24300	19.75	20240805	0.86	N	022100	500	760 억	9497631	N	N	820	N	N
108	20241014	130337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28950	-150	5	-0.52	6405467700	221337	46.40	28800	29400	28500	37800	20400	29100	28939.63	6.25	0	20969	31066	30082	29566	28582	28066	29825	28325	760	8700	500	20950	50	1	152034729	44014	47.93	9.56	12	0.15	604.00	3029.00	79600	20231227	-63.63	24300	20240805	19.14	76700	-62.26	20240102	24300	19.14	20240805	79600	-63.63	20231227	24300	19.14	20240805	0.86	N	022100	500	760 억	9497631	N	N	820	N	N
109	20241014	120330	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28950	-150	5	-0.52	5422234100	187445	39.30	28800	29400	28500	37800	20400	29100	28926.74	6.25	0	11246	31066	30082	29566	28582	28066	29825	28325	760	8700	500	20950	50	1	152034729	44014	47.93	9.56	12	0.12	604.00	3029.00	79600	20231227	-63.63	24300	20240805	19.14	76700	-62.26	20240102	24300	19.14	20240805	79600	-63.63	20231227	24300	19.14	20240805	0.86	N	022100	500	760 억	9497631	N	N	820	N	N
110	20241014	110334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28700	-400	5	-1.37	4838754850	167203	35.05	28800	29400	28500	37800	20400	29100	28939.06	6.25	0	10059	31066	30082	29566	28582	28066	29825	28325	760	8700	500	20950	50	1	152034729	43634	47.52	9.48	12	0.11	604.00	3029.00	79600	20231227	-63.94	24300	20240805	18.11	76700	-62.58	20240102	24300	18.11	20240805	79600	-63.94	20231227	24300	18.11	20240805	0.86	N	022100	500	760 억	9497631	N	N	820	N	N
111	20241014	100334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29100	0	3	0.00	3382289200	116728	24.47	28800	29400	28500	37800	20400	29100	28975.44	6.25	0	14973	31066	30082	29566	28582	28066	29825	28325	760	8700	500	20950	50	1	152034729	44242	48.18	9.61	12	0.08	604.00	3029.00	79600	20231227	-63.44	24300	20240805	19.75	76700	-62.06	20240102	24300	19.75	20240805	79600	-63.44	20231227	24300	19.75	20240805	0.86	N	022100	500	760 억	9497631	N	N	820	N	N
112	20241014	090337	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	28900	-200	5	-0.69	417956150	14484	3.04	28800	28900	28800	37800	20400	29100	28850.28	6.25	0	-1282	31066	30082	29566	28582	28066	29825	28325	760	8700	500	20950	50	1	152034729	43938	47.85	9.54	12	0.01	604.00	3029.00	79600	20231227	-63.69	24300	20240805	18.93	76700	-62.32	20240102	24300	18.93	20240805	79600	-63.69	20231227	24300	18.93	20240805	0.86	N	022100	500	760 억	9497631	N	N	820	N	N
113	20241011	160329	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29100	-1050	5	-3.48	13790538100	464693	118.21	30200	30550	29050	39150	21150	30150	29678.71	6.32	0	-87843	31083	30616	30233	29766	29383	30425	29575	760	9000	500	21700	50	1	152034729	44242	48.18	9.61	12	0.31	604.00	3029.00	79600	20231227	-63.44	24300	20240805	19.75	76700	-62.06	20240102	24300	19.75	20240805	79600	-63.44	20231227	24300	19.75	20240805	0.84	N	022100	500	760 억	9602607	N	N	820	N	N
114	20241011	150333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29200	-950	5	-3.15	12583868950	423266	107.67	30200	30550	29050	39150	21150	30150	29730.15	6.32	0	-82482	31083	30616	30233	29766	29383	30425	29575	760	9000	500	21700	50	1	152034729	44394	48.34	9.64	12	0.28	604.00	3029.00	79600	20231227	-63.32	24300	20240805	20.16	76700	-61.93	20240102	24300	20.16	20240805	79600	-63.32	20231227	24300	20.16	20240805	0.84	N	022100	500	760 억	9602607	N	N	3757	N	N
115	20241011	140334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29400	-750	5	-2.49	10146641750	339938	86.48	30200	30550	29350	39150	21150	30150	29848.28	6.32	0	-62912	31083	30616	30233	29766	29383	30425	29575	760	9000	500	21700	50	1	152034729	44698	48.68	9.71	12	0.22	604.00	3029.00	79600	20231227	-63.07	24300	20240805	20.99	76700	-61.67	20240102	24300	20.99	20240805	79600	-63.07	20231227	24300	20.99	20240805	0.84	N	022100	500	760 억	9602607	N	N	3757	N	N
116	20241011	130335	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29750	-400	5	-1.33	7158299600	238765	60.74	30200	30550	29600	39150	21150	30150	29980.34	6.32	0	-16998	31083	30616	30233	29766	29383	30425	29575	760	9000	500	21700	50	1	152034729	45230	49.25	9.82	12	0.16	604.00	3029.00	79600	20231227	-62.63	24300	20240805	22.43	76700	-61.21	20240102	24300	22.43	20240805	79600	-62.63	20231227	24300	22.43	20240805	0.84	N	022100	500	760 억	9602607	N	N	3757	N	N
117	20241011	120334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29800	-350	5	-1.16	6488404800	216315	55.03	30200	30550	29600	39150	21150	30150	29994.98	6.32	0	-19572	31083	30616	30233	29766	29383	30425	29575	760	9000	500	21700	50	1	152034729	45306	49.34	9.84	12	0.14	604.00	3029.00	79600	20231227	-62.56	24300	20240805	22.63	76700	-61.15	20240102	24300	22.63	20240805	79600	-62.56	20231227	24300	22.63	20240805	0.84	N	022100	500	760 억	9602607	N	N	3757	N	N
118	20241011	110333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29800	-350	5	-1.16	5182351850	172392	43.85	30200	30550	29750	39150	21150	30150	30061.31	6.32	0	-13125	31083	30616	30233	29766	29383	30425	29575	760	9000	500	21700	50	1	152034729	45306	49.34	9.84	12	0.11	604.00	3029.00	79600	20231227	-62.56	24300	20240805	22.63	76700	-61.15	20240102	24300	22.63	20240805	79600	-62.56	20231227	24300	22.63	20240805	0.84	N	022100	500	760 억	9602607	N	N	3757	N	N
119	20241011	100339	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30050	-100	5	-0.33	2974224400	98487	25.05	30200	30550	29850	39150	21150	30150	30199.29	6.32	0	4795	31083	30616	30233	29766	29383	30425	29575	760	9000	500	21700	50	1	152034729	45686	49.75	9.92	12	0.06	604.00	3029.00	79600	20231227	-62.25	24300	20240805	23.66	76700	-60.82	20240102	24300	23.66	20240805	79600	-62.25	20231227	24300	23.66	20240805	0.84	N	022100	500	760 억	9602607	N	N	3757	N	N
120	20241011	090334	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30350	200	2	0.66	297595300	9832	2.50	30200	30350	30200	39150	21150	30150	30271.20	6.32	0	6985	31083	30616	30233	29766	29383	30425	29575	760	9000	500	21700	50	1	152034729	46143	50.25	10.02	12	0.01	604.00	3029.00	79600	20231227	-61.87	24300	20240805	24.90	76700	-60.43	20240102	24300	24.90	20240805	79600	-61.87	20231227	24300	24.90	20240805	0.84	N	022100	500	760 억	9602607	N	N	3757	N	N
121	20241010	160340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30150	-100	5	-0.33	11749490100	389206	77.93	30700	30700	29850	39300	21200	30250	30188.59	6.35	0	2973	31116	30682	30216	29782	29316	30450	29550	760	9050	500	21780	50	1	152034729	45838	49.92	9.95	12	0.26	604.00	3029.00	79600	20231227	-62.12	24300	20240805	24.07	76700	-60.69	20240102	24300	24.07	20240805	79600	-62.12	20231227	24300	24.07	20240805	0.87	N	022100	500	760 억	9656498	N	N	3757	N	N
122	20241010	150346	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30300	50	2	0.17	8602961250	284973	57.06	30700	30700	29850	39300	21200	30250	30188.69	6.35	0	-26009	31116	30682	30216	29782	29316	30450	29550	760	9050	500	21780	50	1	152034729	46067	50.17	10.00	12	0.19	604.00	3029.00	79600	20231227	-61.93	24300	20240805	24.69	76700	-60.50	20240102	24300	24.69	20240805	79600	-61.93	20231227	24300	24.69	20240805	0.87	N	022100	500	760 억	9656498	N	N	2732	N	N
123	20241010	140343	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30200	-50	5	-0.17	7273391100	240965	48.25	30700	30700	29850	39300	21200	30250	30184.43	6.35	0	-22571	31116	30682	30216	29782	29316	30450	29550	760	9050	500	21780	50	1	152034729	45914	50.00	9.97	12	0.16	604.00	3029.00	79600	20231227	-62.06	24300	20240805	24.28	76700	-60.63	20240102	24300	24.28	20240805	79600	-62.06	20231227	24300	24.28	20240805	0.87	N	022100	500	760 억	9656498	N	N	2732	N	N
124	20241010	130342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30150	-100	5	-0.33	6511961350	215827	43.21	30700	30700	29850	39300	21200	30250	30172.13	6.35	0	-23078	31116	30682	30216	29782	29316	30450	29550	760	9050	500	21780	50	1	152034729	45838	49.92	9.95	12	0.14	604.00	3029.00	79600	20231227	-62.12	24300	20240805	24.07	76700	-60.69	20240102	24300	24.07	20240805	79600	-62.12	20231227	24300	24.07	20240805	0.87	N	022100	500	760 억	9656498	N	N	2732	N	N
125	20241010	120342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30200	-50	5	-0.17	5846014200	193801	38.80	30700	30700	29850	39300	21200	30250	30165.04	6.35	0	-23591	31116	30682	30216	29782	29316	30450	29550	760	9050	500	21780	50	1	152034729	45914	50.00	9.97	12	0.13	604.00	3029.00	79600	20231227	-62.06	24300	20240805	24.28	76700	-60.63	20240102	24300	24.28	20240805	79600	-62.06	20231227	24300	24.28	20240805	0.87	N	022100	500	760 억	9656498	N	N	2732	N	N
126	20241010	110341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30100	-150	5	-0.50	5352921250	177468	35.53	30700	30700	29850	39300	21200	30250	30162.74	6.35	0	-22674	31116	30682	30216	29782	29316	30450	29550	760	9050	500	21780	50	1	152034729	45762	49.83	9.94	12	0.12	604.00	3029.00	79600	20231227	-62.19	24300	20240805	23.87	76700	-60.76	20240102	24300	23.87	20240805	79600	-62.19	20231227	24300	23.87	20240805	0.87	N	022100	500	760 억	9656498	N	N	2732	N	N
127	20241010	100341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30000	-250	5	-0.83	4140769750	137340	27.50	30700	30700	29850	39300	21200	30250	30149.77	6.35	0	-21832	31116	30682	30216	29782	29316	30450	29550	760	9050	500	21780	50	1	152034729	45610	49.67	9.90	12	0.09	604.00	3029.00	79600	20231227	-62.31	24300	20240805	23.46	76700	-60.89	20240102	24300	23.46	20240805	79600	-62.31	20231227	24300	23.46	20240805	0.87	N	022100	500	760 억	9656498	N	N	2732	N	N
128	20241010	090341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30300	50	2	0.17	626850700	20538	4.11	30700	30700	30250	39300	21200	30250	30521.51	6.35	0	-10361	31116	30682	30216	29782	29316	30450	29550	760	9050	500	21780	50	1	152034729	46067	50.17	10.00	12	0.01	604.00	3029.00	79600	20231227	-61.93	24300	20240805	24.69	76700	-60.50	20240102	24300	24.69	20240805	79600	-61.93	20231227	24300	24.69	20240805	0.87	N	022100	500	760 억	9656498	N	N	2732	N	N
129	20241008	160340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30250	-650	5	-2.10	14926179700	494374	73.99	30600	30650	29750	40150	21650	30900	30191.83	6.37	0	-105535	32133	31516	30533	29916	28933	31825	30225	760	9250	500	22240	50	1	152034729	45991	50.08	9.99	12	0.33	604.00	3029.00	79600	20231227	-62.00	24300	20240805	24.49	76700	-60.56	20240102	24300	24.49	20240805	79600	-62.00	20231227	24300	24.49	20240805	0.86	N	022100	500	760 억	9680962	N	N	2732	N	N
130	20241008	150342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30400	-500	5	-1.62	13355469400	442529	66.23	30600	30650	29750	40150	21650	30900	30179.60	6.37	0	-98331	32133	31516	30533	29916	28933	31825	30225	760	9250	500	22240	50	1	152034729	46219	50.33	10.04	12	0.29	604.00	3029.00	79600	20231227	-61.81	24300	20240805	25.10	76700	-60.37	20240102	24300	25.10	20240805	79600	-61.81	20231227	24300	25.10	20240805	0.86	N	022100	500	760 억	9680962	N	N	478	N	N
131	20241008	140342	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30450	-450	5	-1.46	12186174600	403984	60.46	30600	30650	29750	40150	21650	30900	30164.69	6.37	0	-92826	32133	31516	30533	29916	28933	31825	30225	760	9250	500	22240	50	1	152034729	46295	50.41	10.05	12	0.27	604.00	3029.00	79600	20231227	-61.75	24300	20240805	25.31	76700	-60.30	20240102	24300	25.31	20240805	79600	-61.75	20231227	24300	25.31	20240805	0.86	N	022100	500	760 억	9680962	N	N	478	N	N
132	20241008	130341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30400	-500	5	-1.62	11004013500	365179	54.65	30600	30600	29750	40150	21650	30900	30132.86	6.37	0	-100414	32133	31516	30533	29916	28933	31825	30225	760	9250	500	22240	50	1	152034729	46219	50.33	10.04	12	0.24	604.00	3029.00	79600	20231227	-61.81	24300	20240805	25.10	76700	-60.37	20240102	24300	25.10	20240805	79600	-61.81	20231227	24300	25.10	20240805	0.86	N	022100	500	760 억	9680962	N	N	478	N	N
133	20241008	120340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30350	-550	5	-1.78	9517578600	316254	47.33	30600	30600	29750	40150	21650	30900	30094.31	6.37	0	-110574	32133	31516	30533	29916	28933	31825	30225	760	9250	500	22240	50	1	152034729	46143	50.25	10.02	12	0.21	604.00	3029.00	79600	20231227	-61.87	24300	20240805	24.90	76700	-60.43	20240102	24300	24.90	20240805	79600	-61.87	20231227	24300	24.90	20240805	0.86	N	022100	500	760 억	9680962	N	N	478	N	N
134	20241008	110340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29900	-1000	5	-3.24	7675737350	255111	38.18	30600	30600	29750	40150	21650	30900	30087.30	6.37	0	-107915	32133	31516	30533	29916	28933	31825	30225	760	9250	500	22240	50	1	152034729	45458	49.50	9.87	12	0.17	604.00	3029.00	79600	20231227	-62.44	24300	20240805	23.05	76700	-61.02	20240102	24300	23.05	20240805	79600	-62.44	20231227	24300	23.05	20240805	0.86	N	022100	500	760 억	9680962	N	N	478	N	N
135	20241008	100341	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30000	-900	5	-2.91	5442838000	180419	27.00	30600	30600	29900	40150	21650	30900	30167.09	6.37	0	-72796	32133	31516	30533	29916	28933	31825	30225	760	9250	500	22240	50	1	152034729	45610	49.67	9.90	12	0.12	604.00	3029.00	79600	20231227	-62.31	24300	20240805	23.46	76700	-60.89	20240102	24300	23.46	20240805	79600	-62.31	20231227	24300	23.46	20240805	0.86	N	022100	500	760 억	9680962	N	N	478	N	N
136	20241008	090340	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30350	-550	5	-1.78	765608100	25183	3.77	30600	30600	30150	40150	21650	30900	30398.48	6.37	0	-7430	32133	31516	30533	29916	28933	31825	30225	760	9250	500	22240	50	1	152034729	46143	50.25	10.02	12	0.02	604.00	3029.00	79600	20231227	-61.87	24300	20240805	24.90	76700	-60.43	20240102	24300	24.90	20240805	79600	-61.87	20231227	24300	24.90	20240805	0.86	N	022100	500	760 억	9680962	N	N	478	N	N
137	20241007	160339	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30900	1300	2	4.39	20315844500	663678	178.81	29900	31150	29550	38450	20750	29600	30611.71	6.32	-6160	66784	30333	29966	29683	29316	29033	29825	29175	760	8850	500	21310	50	1	152034729	46979	51.16	10.20	12	0.44	604.00	3029.00	79600	20231227	-61.18	24300	20240805	27.16	76700	-59.71	20240102	24300	27.16	20240805	79600	-61.18	20231227	24300	27.16	20240805	0.88	N	022100	500	760 억	9608363	N	N	478	N	N
138	20241007	150335	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30750	1150	2	3.89	18808505950	614802	165.64	29900	31150	29550	38450	20750	29600	30593.97	6.32	-6160	57013	30333	29966	29683	29316	29033	29825	29175	760	8850	500	21310	50	1	152034729	46751	50.91	10.15	12	0.40	604.00	3029.00	79600	20231227	-61.37	24300	20240805	26.54	76700	-59.91	20240102	24300	26.54	20240805	79600	-61.37	20231227	24300	26.54	20240805	0.88	N	022100	500	760 억	9608363	N	N	1043	N	N
139	20241007	140350	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30700	1100	2	3.72	17613507300	575916	155.17	29900	31150	29550	38450	20750	29600	30584.72	6.32	-6160	56197	30333	29966	29683	29316	29033	29825	29175	760	8850	500	21310	50	1	152034729	46675	50.83	10.14	12	0.38	604.00	3029.00	79600	20231227	-61.43	24300	20240805	26.34	76700	-59.97	20240102	24300	26.34	20240805	79600	-61.43	20231227	24300	26.34	20240805	0.88	N	022100	500	760 억	9608363	N	N	1043	N	N
140	20241007	130333	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30800	1200	2	4.05	15984405300	522929	140.89	29900	31150	29550	38450	20750	29600	30568.42	6.32	-6160	56985	30333	29966	29683	29316	29033	29825	29175	760	8850	500	21310	50	1	152034729	46827	50.99	10.17	12	0.34	604.00	3029.00	79600	20231227	-61.31	24300	20240805	26.75	76700	-59.84	20240102	24300	26.75	20240805	79600	-61.31	20231227	24300	26.75	20240805	0.88	N	022100	500	760 억	9608363	N	N	1043	N	N
141	20241007	120359	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30850	1250	2	4.22	15119026700	494890	133.34	29900	31150	29550	38450	20750	29600	30551.68	6.32	-6160	56689	30333	29966	29683	29316	29033	29825	29175	760	8850	500	21310	50	1	152034729	46903	51.08	10.18	12	0.33	604.00	3029.00	79600	20231227	-61.24	24300	20240805	26.95	76700	-59.78	20240102	24300	26.95	20240805	79600	-61.24	20231227	24300	26.95	20240805	0.88	N	022100	500	760 억	9608363	N	N	1043	N	N
142	20241007	110332	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30650	1050	2	3.55	13784631750	451552	121.66	29900	31150	29550	38450	20750	29600	30528.73	6.32	-6160	46855	30333	29966	29683	29316	29033	29825	29175	760	8850	500	21310	50	1	152034729	46599	50.75	10.12	12	0.30	604.00	3029.00	79600	20231227	-61.49	24300	20240805	26.13	76700	-60.04	20240102	24300	26.13	20240805	79600	-61.49	20231227	24300	26.13	20240805	0.88	N	022100	500	760 억	9608363	N	N	1043	N	N
143	20241007	100329	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30900	1300	2	4.39	10217566150	336118	90.56	29900	31150	29550	38450	20750	29600	30400.49	6.32	-6160	38812	30333	29966	29683	29316	29033	29825	29175	760	8850	500	21310	50	1	152034729	46979	51.16	10.20	12	0.22	604.00	3029.00	79600	20231227	-61.18	24300	20240805	27.16	76700	-59.71	20240102	24300	27.16	20240805	79600	-61.18	20231227	24300	27.16	20240805	0.88	N	022100	500	760 억	9608363	N	N	1043	N	N
144	20241007	090311	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29800	200	2	0.68	1579630150	52839	14.24	29900	30250	29700	38450	20750	29600	29899.30	6.32	-6160	5127	30333	29966	29683	29316	29033	29825	29175	760	8850	500	21310	50	1	152034729	45306	49.34	9.84	12	0.03	604.00	3029.00	79600	20231227	-62.56	24300	20240805	22.63	76700	-61.15	20240102	24300	22.63	20240805	79600	-62.56	20231227	24300	22.63	20240805	0.88	N	022100	500	760 억	9608363	N	N	1043	N	N
145	20241004	160321	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29600	-250	5	-0.84	10522966900	354540	68.62	29800	30050	29400	38800	20900	29850	29681.89	6.35	0	-40179	31016	30432	30116	29532	29216	30275	29375	760	8950	500	21490	50	1	152034729	45002	49.01	9.77	12	0.23	604.00	3029.00	79600	20231227	-62.81	24300	20240805	21.81	76700	-61.41	20240102	24300	21.81	20240805	79600	-62.81	20231227	24300	21.81	20240805	0.86	N	022100	500	760 억	9651325	N	N	1043	N	N
146	20241004	150322	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29650	-200	5	-0.67	9669943850	325734	63.04	29800	30050	29400	38800	20900	29850	29686.41	6.35	0	-41211	31016	30432	30116	29532	29216	30275	29375	760	8950	500	21490	50	1	152034729	45078	49.09	9.79	12	0.21	604.00	3029.00	79600	20231227	-62.75	24300	20240805	22.02	76700	-61.34	20240102	24300	22.02	20240805	79600	-62.75	20231227	24300	22.02	20240805	0.86	N	022100	500	760 억	9651325	N	N	588	N	N
147	20241004	140323	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29600	-250	5	-0.84	8950420900	301459	58.34	29800	30050	29400	38800	20900	29850	29690.11	6.35	0	-40771	31016	30432	30116	29532	29216	30275	29375	760	8950	500	21490	50	1	152034729	45002	49.01	9.77	12	0.20	604.00	3029.00	79600	20231227	-62.81	24300	20240805	21.81	76700	-61.41	20240102	24300	21.81	20240805	79600	-62.81	20231227	24300	21.81	20240805	0.86	N	022100	500	760 억	9651325	N	N	588	N	N
148	20241004	130322	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29550	-300	5	-1.01	8232997350	277282	53.66	29800	30050	29400	38800	20900	29850	29691.54	6.35	0	-41131	31016	30432	30116	29532	29216	30275	29375	760	8950	500	21490	50	1	152034729	44926	48.92	9.76	12	0.18	604.00	3029.00	79600	20231227	-62.88	24300	20240805	21.60	76700	-61.47	20240102	24300	21.60	20240805	79600	-62.88	20231227	24300	21.60	20240805	0.86	N	022100	500	760 억	9651325	N	N	588	N	N
149	20241004	120321	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29800	-50	5	-0.17	6796399500	228785	44.28	29800	30050	29400	38800	20900	29850	29706.22	6.35	0	-32844	31016	30432	30116	29532	29216	30275	29375	760	8950	500	21490	50	1	152034729	45306	49.34	9.84	12	0.15	604.00	3029.00	79600	20231227	-62.56	24300	20240805	22.63	76700	-61.15	20240102	24300	22.63	20240805	79600	-62.56	20231227	24300	22.63	20240805	0.86	N	022100	500	760 억	9651325	N	N	588	N	N
150	20241004	110322	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29900	50	2	0.17	5771274400	194401	37.62	29800	30050	29400	38800	20900	29850	29687.11	6.35	0	-28864	31016	30432	30116	29532	29216	30275	29375	760	8950	500	21490	50	1	152034729	45458	49.50	9.87	12	0.13	604.00	3029.00	79600	20231227	-62.44	24300	20240805	23.05	76700	-61.02	20240102	24300	23.05	20240805	79600	-62.44	20231227	24300	23.05	20240805	0.86	N	022100	500	760 억	9651325	N	N	588	N	N
151	20241004	100321	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29650	-200	5	-0.67	3786798500	127821	24.74	29800	30050	29400	38800	20900	29850	29625.03	6.35	0	-18707	31016	30432	30116	29532	29216	30275	29375	760	8950	500	21490	50	1	152034729	45078	49.09	9.79	12	0.08	604.00	3029.00	79600	20231227	-62.75	24300	20240805	22.02	76700	-61.34	20240102	24300	22.02	20240805	79600	-62.75	20231227	24300	22.02	20240805	0.86	N	022100	500	760 억	9651325	N	N	588	N	N
152	20241004	090318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29900	50	2	0.17	641127200	21565	4.17	29800	29900	29600	38800	20900	29850	29727.53	6.35	0	-3559	31016	30432	30116	29532	29216	30275	29375	760	8950	500	21490	50	1	152034729	45458	49.50	9.87	12	0.01	604.00	3029.00	79600	20231227	-62.44	24300	20240805	23.05	76700	-61.02	20240102	24300	23.05	20240805	79600	-62.44	20231227	24300	23.05	20240805	0.86	N	022100	500	760 억	9651325	N	N	588	N	N
153	20241002	160318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29850	-650	5	-2.13	15406604450	509991	68.78	30000	30700	29800	39650	21350	30500	30209.85	6.34	0	-1573	32866	31682	31066	29882	29266	31375	29575	760	9150	500	21960	50	1	152034729	45382	49.42	9.85	12	0.34	604.00	3029.00	79600	20231227	-62.50	24300	20240805	22.84	76700	-61.08	20240102	24300	22.84	20240805	79600	-62.50	20231227	24300	22.84	20240805	0.81	N	022100	500	760 억	9637492	N	N	588	N	N
154	20241002	150324	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29950	-550	5	-1.80	13260184100	438161	59.10	30000	30700	29850	39650	21350	30500	30263.27	6.34	0	-10692	32866	31682	31066	29882	29266	31375	29575	760	9150	500	21960	50	1	152034729	45534	49.59	9.89	12	0.29	604.00	3029.00	79600	20231227	-62.37	24300	20240805	23.25	76700	-60.95	20240102	24300	23.25	20240805	79600	-62.37	20231227	24300	23.25	20240805	0.81	N	022100	500	760 억	9637492	N	N	624	N	N
155	20241002	140322	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30250	-250	5	-0.82	11281508850	372379	50.22	30000	30700	29850	39650	21350	30500	30295.77	6.34	0	-4310	32866	31682	31066	29882	29266	31375	29575	760	9150	500	21960	50	1	152034729	45991	50.08	9.99	12	0.24	604.00	3029.00	79600	20231227	-62.00	24300	20240805	24.49	76700	-60.56	20240102	24300	24.49	20240805	79600	-62.00	20231227	24300	24.49	20240805	0.81	N	022100	500	760 억	9637492	N	N	624	N	N
156	20241002	130321	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30650	150	2	0.49	9703469050	320595	43.24	30000	30700	29850	39650	21350	30500	30267.06	6.34	0	-8546	32866	31682	31066	29882	29266	31375	29575	760	9150	500	21960	50	1	152034729	46599	50.75	10.12	12	0.21	604.00	3029.00	79600	20231227	-61.49	24300	20240805	26.13	76700	-60.04	20240102	24300	26.13	20240805	79600	-61.49	20231227	24300	26.13	20240805	0.81	N	022100	500	760 억	9637492	N	N	624	N	N
157	20241002	120318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30400	-100	5	-0.33	8697902650	287725	38.81	30000	30650	29850	39650	21350	30500	30229.91	6.34	0	-4183	32866	31682	31066	29882	29266	31375	29575	760	9150	500	21960	50	1	152034729	46219	50.33	10.04	12	0.19	604.00	3029.00	79600	20231227	-61.81	24300	20240805	25.10	76700	-60.37	20240102	24300	25.10	20240805	79600	-61.81	20231227	24300	25.10	20240805	0.81	N	022100	500	760 억	9637492	N	N	624	N	N
158	20241002	110315	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30150	-350	5	-1.15	7300931550	241819	32.61	30000	30650	29850	39650	21350	30500	30191.71	6.34	0	-280	32866	31682	31066	29882	29266	31375	29575	760	9150	500	21960	50	1	152034729	45838	49.92	9.95	12	0.16	604.00	3029.00	79600	20231227	-62.12	24300	20240805	24.07	76700	-60.69	20240102	24300	24.07	20240805	79600	-62.12	20231227	24300	24.07	20240805	0.81	N	022100	500	760 억	9637492	N	N	624	N	N
159	20241002	100315	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30150	-350	5	-1.15	5321457900	176162	23.76	30000	30650	29850	39650	21350	30500	30207.74	6.34	0	-997	32866	31682	31066	29882	29266	31375	29575	760	9150	500	21960	50	1	152034729	45838	49.92	9.95	12	0.12	604.00	3029.00	79600	20231227	-62.12	24300	20240805	24.07	76700	-60.69	20240102	24300	24.07	20240805	79600	-62.12	20231227	24300	24.07	20240805	0.81	N	022100	500	760 억	9637492	N	N	624	N	N
160	20241002	090313	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30250	-250	5	-0.82	1463523050	48699	6.57	30000	30300	29850	39650	21350	30500	30052.39	6.34	0	21194	32866	31682	31066	29882	29266	31375	29575	760	9150	500	21960	50	1	152034729	45991	50.08	9.99	12	0.03	604.00	3029.00	79600	20231227	-62.00	24300	20240805	24.49	76700	-60.56	20240102	24300	24.49	20240805	79600	-62.00	20231227	24300	24.49	20240805	0.81	N	022100	500	760 억	9637492	N	N	624	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History