67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 160358 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 571038960 | 98305 | 203.08 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.91 | 17204 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 99412 | N | N | 2 | N | 00 | N | ||
| 3 | 20231229 | 150355 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 571038960 | 98305 | 203.08 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.91 | 17204 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 99412 | N | N | 2 | N | 00 | N | ||
| 4 | 20231229 | 140355 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 571038960 | 98305 | 203.08 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.91 | 17204 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 99412 | N | N | 2 | N | 00 | N | ||
| 5 | 20231229 | 130355 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 571038960 | 98305 | 203.08 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.91 | 17204 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 99412 | N | N | 2 | N | 00 | N | ||
| 6 | 20231229 | 120355 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 571038960 | 98305 | 203.08 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.91 | 17204 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 99412 | N | N | 2 | N | 00 | N | ||
| 7 | 20231229 | 110343 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 571038960 | 98305 | 203.08 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.91 | 17204 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 99412 | N | N | 2 | N | 00 | N | ||
| 8 | 20231229 | 100345 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 571038960 | 98305 | 203.08 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.91 | 17204 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 99412 | N | N | 2 | N | 00 | N | ||
| 9 | 20231229 | 090345 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 571038960 | 98305 | 203.08 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.91 | 17204 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 99412 | N | N | 2 | N | 00 | N | ||
| 10 | 20231228 | 160342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 569674880 | 98070 | 202.59 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5808.86 | 0.75 | 0 | 2539 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.90 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 82208 | N | N | 2 | N | 00 | N | ||
| 11 | 20231228 | 150346 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5800 | 70 | 2 | 1.22 | 523989350 | 90195 | 186.33 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5809.52 | 0.75 | 0 | 1793 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 635 | 16.71 | 0.42 | 12 | 0.82 | 347.00 | 13769.00 | 7870 | 20230411 | -26.30 | 5320 | 20231030 | 9.02 | 7870 | -26.30 | 20230411 | 5320 | 9.02 | 20231030 | 7870 | -26.30 | 20230411 | 5320 | 9.02 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 82208 | N | N | 1 | N | 00 | N | ||
| 12 | 20231228 | 140342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5810 | 80 | 2 | 1.40 | 438365640 | 75426 | 155.82 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5811.86 | 0.75 | 0 | 1662 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 636 | 16.74 | 0.42 | 12 | 0.69 | 347.00 | 13769.00 | 7870 | 20230411 | -26.18 | 5320 | 20231030 | 9.21 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 7870 | -26.18 | 20230411 | 5320 | 9.21 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 82208 | N | N | 1 | N | 00 | N | ||
| 13 | 20231228 | 130342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5800 | 70 | 2 | 1.22 | 385479690 | 66304 | 136.97 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5813.82 | 0.75 | 0 | 1063 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 635 | 16.71 | 0.42 | 12 | 0.61 | 347.00 | 13769.00 | 7870 | 20230411 | -26.30 | 5320 | 20231030 | 9.02 | 7870 | -26.30 | 20230411 | 5320 | 9.02 | 20231030 | 7870 | -26.30 | 20230411 | 5320 | 9.02 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 82208 | N | N | 1 | N | 00 | N | ||
| 14 | 20231228 | 120343 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5790 | 60 | 2 | 1.05 | 333783600 | 57380 | 118.54 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5817.07 | 0.75 | 0 | 154 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 634 | 16.69 | 0.42 | 12 | 0.52 | 347.00 | 13769.00 | 7870 | 20230411 | -26.43 | 5320 | 20231030 | 8.83 | 7870 | -26.43 | 20230411 | 5320 | 8.83 | 20231030 | 7870 | -26.43 | 20230411 | 5320 | 8.83 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 82208 | N | N | 1 | N | 00 | N | ||
| 15 | 20231228 | 110343 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5870 | 140 | 2 | 2.44 | 194673130 | 33418 | 69.04 | 5740 | 6000 | 5710 | 7440 | 4020 | 5730 | 5825.40 | 0.75 | 0 | -2182 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 643 | 16.92 | 0.43 | 12 | 0.31 | 347.00 | 13769.00 | 7870 | 20230411 | -25.41 | 5320 | 20231030 | 10.34 | 7870 | -25.41 | 20230411 | 5320 | 10.34 | 20231030 | 7870 | -25.41 | 20230411 | 5320 | 10.34 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 82208 | N | N | 1 | N | 00 | N | ||
| 16 | 20231228 | 100340 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5710 | -20 | 5 | -0.35 | 41882700 | 7322 | 15.13 | 5740 | 5760 | 5710 | 7440 | 4020 | 5730 | 5720.12 | 0.75 | 0 | -662 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 625 | 16.46 | 0.41 | 12 | 0.07 | 347.00 | 13769.00 | 7870 | 20230411 | -27.45 | 5320 | 20231030 | 7.33 | 7870 | -27.45 | 20230411 | 5320 | 7.33 | 20231030 | 7870 | -27.45 | 20230411 | 5320 | 7.33 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 82208 | N | N | 1 | N | 00 | N | ||
| 17 | 20231228 | 090341 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5720 | -10 | 5 | -0.17 | 8618810 | 1502 | 3.10 | 5740 | 5760 | 5720 | 7440 | 4020 | 5730 | 5738.22 | 0.75 | 0 | -69 | 5850 | 5790 | 5730 | 5670 | 5610 | 5820 | 5700 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 626 | 16.48 | 0.42 | 12 | 0.01 | 347.00 | 13769.00 | 7870 | 20230411 | -27.32 | 5320 | 20231030 | 7.52 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 2.66 | N | 023350 | 500 | 54 억 | 82208 | N | N | 1 | N | 00 | N | ||
| 18 | 20231227 | 160340 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5730 | 0 | 3 | 0.00 | 274381980 | 48094 | 106.37 | 5690 | 5790 | 5670 | 7440 | 4020 | 5730 | 5705.07 | 0.74 | 0 | 799 | 5810 | 5770 | 5730 | 5690 | 5650 | 5790 | 5710 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 627 | 16.51 | 0.42 | 12 | 0.44 | 347.00 | 13769.00 | 7870 | 20230411 | -27.19 | 5320 | 20231030 | 7.71 | 7870 | -27.19 | 20230411 | 5320 | 7.71 | 20231030 | 7870 | -27.19 | 20230411 | 5320 | 7.71 | 20231030 | 2.43 | N | 023350 | 500 | 54 억 | 81471 | N | N | 1 | N | 00 | N | ||
| 19 | 20231227 | 150344 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5700 | -30 | 5 | -0.52 | 247906520 | 43445 | 96.09 | 5690 | 5790 | 5670 | 7440 | 4020 | 5730 | 5706.22 | 0.74 | 0 | 989 | 5810 | 5770 | 5730 | 5690 | 5650 | 5790 | 5710 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 624 | 16.43 | 0.41 | 12 | 0.40 | 347.00 | 13769.00 | 7870 | 20230411 | -27.57 | 5320 | 20231030 | 7.14 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 2.43 | N | 023350 | 500 | 54 억 | 81471 | N | N | 0 | N | 00 | N | ||
| 20 | 20231227 | 140343 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5720 | -10 | 5 | -0.17 | 216165510 | 37863 | 83.74 | 5690 | 5790 | 5680 | 7440 | 4020 | 5730 | 5709.15 | 0.74 | 0 | -79 | 5810 | 5770 | 5730 | 5690 | 5650 | 5790 | 5710 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 626 | 16.48 | 0.42 | 12 | 0.35 | 347.00 | 13769.00 | 7870 | 20230411 | -27.32 | 5320 | 20231030 | 7.52 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 2.43 | N | 023350 | 500 | 54 억 | 81471 | N | N | 0 | N | 00 | N | ||
| 21 | 20231227 | 130340 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5700 | -30 | 5 | -0.52 | 195766510 | 34284 | 75.83 | 5690 | 5790 | 5680 | 7440 | 4020 | 5730 | 5710.14 | 0.74 | 0 | 492 | 5810 | 5770 | 5730 | 5690 | 5650 | 5790 | 5710 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 624 | 16.43 | 0.41 | 12 | 0.31 | 347.00 | 13769.00 | 7870 | 20230411 | -27.57 | 5320 | 20231030 | 7.14 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 2.43 | N | 023350 | 500 | 54 억 | 81471 | N | N | 0 | N | 00 | N | ||
| 22 | 20231227 | 120339 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5710 | -20 | 5 | -0.35 | 143350950 | 25072 | 55.45 | 5690 | 5790 | 5680 | 7440 | 4020 | 5730 | 5717.57 | 0.74 | 0 | -464 | 5810 | 5770 | 5730 | 5690 | 5650 | 5790 | 5710 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 625 | 16.46 | 0.41 | 12 | 0.23 | 347.00 | 13769.00 | 7870 | 20230411 | -27.45 | 5320 | 20231030 | 7.33 | 7870 | -27.45 | 20230411 | 5320 | 7.33 | 20231030 | 7870 | -27.45 | 20230411 | 5320 | 7.33 | 20231030 | 2.43 | N | 023350 | 500 | 54 억 | 81471 | N | N | 0 | N | 00 | N | ||
| 23 | 20231227 | 110343 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5690 | -40 | 5 | -0.70 | 124448310 | 21756 | 48.12 | 5690 | 5790 | 5680 | 7440 | 4020 | 5730 | 5720.18 | 0.74 | 0 | -434 | 5810 | 5770 | 5730 | 5690 | 5650 | 5790 | 5710 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 623 | 16.40 | 0.41 | 12 | 0.20 | 347.00 | 13769.00 | 7870 | 20230411 | -27.70 | 5320 | 20231030 | 6.95 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 2.43 | N | 023350 | 500 | 54 억 | 81471 | N | N | 0 | N | 00 | N | ||
| 24 | 20231227 | 100342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5690 | -40 | 5 | -0.70 | 87086520 | 15190 | 33.60 | 5690 | 5790 | 5690 | 7440 | 4020 | 5730 | 5733.15 | 0.74 | 0 | -871 | 5810 | 5770 | 5730 | 5690 | 5650 | 5790 | 5710 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 623 | 16.40 | 0.41 | 12 | 0.14 | 347.00 | 13769.00 | 7870 | 20230411 | -27.70 | 5320 | 20231030 | 6.95 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 2.43 | N | 023350 | 500 | 54 억 | 81471 | N | N | 0 | N | 00 | N | ||
| 25 | 20231227 | 090342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5720 | -10 | 5 | -0.17 | 3266120 | 574 | 1.27 | 5690 | 5720 | 5690 | 7440 | 4020 | 5730 | 5690.10 | 0.74 | 0 | -74 | 5810 | 5770 | 5730 | 5690 | 5650 | 5790 | 5710 | 55 | 1710 | 500 | 4120 | 10 | 1 | 10950000 | 626 | 16.48 | 0.42 | 12 | 0.01 | 347.00 | 13769.00 | 7870 | 20230411 | -27.32 | 5320 | 20231030 | 7.52 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 2.43 | N | 023350 | 500 | 54 억 | 81471 | N | N | 0 | N | 00 | N | ||
| 26 | 20231226 | 160342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5730 | 60 | 2 | 1.06 | 256304540 | 44763 | 7.69 | 5690 | 5770 | 5690 | 7370 | 3970 | 5670 | 5725.80 | 0.69 | 0 | 5541 | 6410 | 6040 | 5820 | 5450 | 5230 | 6225 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 627 | 16.51 | 0.42 | 12 | 0.41 | 347.00 | 13769.00 | 7870 | 20230411 | -27.19 | 5320 | 20231030 | 7.71 | 7870 | -27.19 | 20230411 | 5320 | 7.71 | 20231030 | 7870 | -27.19 | 20230411 | 5320 | 7.71 | 20231030 | 2.47 | N | 023350 | 500 | 54 억 | 75337 | N | N | 0 | N | 00 | N | ||
| 27 | 20231226 | 150340 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5710 | 40 | 2 | 0.71 | 230276950 | 40203 | 6.91 | 5690 | 5770 | 5690 | 7370 | 3970 | 5670 | 5727.85 | 0.69 | 0 | 5197 | 6410 | 6040 | 5820 | 5450 | 5230 | 6225 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 625 | 16.46 | 0.41 | 12 | 0.37 | 347.00 | 13769.00 | 7870 | 20230411 | -27.45 | 5320 | 20231030 | 7.33 | 7870 | -27.45 | 20230411 | 5320 | 7.33 | 20231030 | 7870 | -27.45 | 20230411 | 5320 | 7.33 | 20231030 | 2.47 | N | 023350 | 500 | 54 억 | 75337 | N | N | 0 | N | 00 | N | ||
| 28 | 20231226 | 140342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5720 | 50 | 2 | 0.88 | 197647640 | 34493 | 5.93 | 5690 | 5770 | 5690 | 7370 | 3970 | 5670 | 5730.08 | 0.69 | 0 | 3775 | 6410 | 6040 | 5820 | 5450 | 5230 | 6225 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 626 | 16.48 | 0.42 | 12 | 0.32 | 347.00 | 13769.00 | 7870 | 20230411 | -27.32 | 5320 | 20231030 | 7.52 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 2.47 | N | 023350 | 500 | 54 억 | 75337 | N | N | 0 | N | 00 | N | ||
| 29 | 20231226 | 130342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5740 | 70 | 2 | 1.23 | 179977290 | 31407 | 5.40 | 5690 | 5770 | 5690 | 7370 | 3970 | 5670 | 5730.48 | 0.69 | 0 | 2783 | 6410 | 6040 | 5820 | 5450 | 5230 | 6225 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 629 | 16.54 | 0.42 | 12 | 0.29 | 347.00 | 13769.00 | 7870 | 20230411 | -27.06 | 5320 | 20231030 | 7.89 | 7870 | -27.06 | 20230411 | 5320 | 7.89 | 20231030 | 7870 | -27.06 | 20230411 | 5320 | 7.89 | 20231030 | 2.47 | N | 023350 | 500 | 54 억 | 75337 | N | N | 0 | N | 00 | N | ||
| 30 | 20231226 | 120342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5720 | 50 | 2 | 0.88 | 168589610 | 29424 | 5.05 | 5690 | 5770 | 5690 | 7370 | 3970 | 5670 | 5729.66 | 0.69 | 0 | 2732 | 6410 | 6040 | 5820 | 5450 | 5230 | 6225 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 626 | 16.48 | 0.42 | 12 | 0.27 | 347.00 | 13769.00 | 7870 | 20230411 | -27.32 | 5320 | 20231030 | 7.52 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 2.47 | N | 023350 | 500 | 54 억 | 75337 | N | N | 0 | N | 00 | N | ||
| 31 | 20231226 | 110344 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5730 | 60 | 2 | 1.06 | 148117450 | 25846 | 4.44 | 5690 | 5770 | 5690 | 7370 | 3970 | 5670 | 5730.77 | 0.69 | 0 | 2392 | 6410 | 6040 | 5820 | 5450 | 5230 | 6225 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 627 | 16.51 | 0.42 | 12 | 0.24 | 347.00 | 13769.00 | 7870 | 20230411 | -27.19 | 5320 | 20231030 | 7.71 | 7870 | -27.19 | 20230411 | 5320 | 7.71 | 20231030 | 7870 | -27.19 | 20230411 | 5320 | 7.71 | 20231030 | 2.47 | N | 023350 | 500 | 54 억 | 75337 | N | N | 0 | N | 00 | N | ||
| 32 | 20231226 | 100342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5740 | 70 | 2 | 1.23 | 83107460 | 14534 | 2.50 | 5690 | 5760 | 5690 | 7370 | 3970 | 5670 | 5718.14 | 0.69 | 0 | 544 | 6410 | 6040 | 5820 | 5450 | 5230 | 6225 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 629 | 16.54 | 0.42 | 12 | 0.13 | 347.00 | 13769.00 | 7870 | 20230411 | -27.06 | 5320 | 20231030 | 7.89 | 7870 | -27.06 | 20230411 | 5320 | 7.89 | 20231030 | 7870 | -27.06 | 20230411 | 5320 | 7.89 | 20231030 | 2.47 | N | 023350 | 500 | 54 억 | 75337 | N | N | 0 | N | 00 | N | ||
| 33 | 20231226 | 090342 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5720 | 50 | 2 | 0.88 | 13139580 | 2307 | 0.40 | 5690 | 5750 | 5690 | 7370 | 3970 | 5670 | 5695.53 | 0.69 | 0 | -13 | 6410 | 6040 | 5820 | 5450 | 5230 | 6225 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 626 | 16.48 | 0.42 | 12 | 0.02 | 347.00 | 13769.00 | 7870 | 20230411 | -27.32 | 5320 | 20231030 | 7.52 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 2.47 | N | 023350 | 500 | 54 억 | 75337 | N | N | 0 | N | 00 | N | ||
| 34 | 20231222 | 160338 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5670 | 40 | 2 | 0.71 | 3378891800 | 575918 | 1744.41 | 5630 | 6190 | 5600 | 7310 | 3950 | 5630 | 5867.07 | 0.99 | 0 | -27570 | 5710 | 5670 | 5620 | 5580 | 5530 | 5690 | 5600 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 5.26 | 347.00 | 13769.00 | 7870 | 20230411 | -27.95 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.51 | N | 023350 | 500 | 54 억 | 108438 | N | N | 0 | N | 00 | N | ||
| 35 | 20231222 | 150338 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5670 | 40 | 2 | 0.71 | 3333247160 | 567880 | 1720.07 | 5630 | 6190 | 5600 | 7310 | 3950 | 5630 | 5869.63 | 0.99 | 0 | -27252 | 5710 | 5670 | 5620 | 5580 | 5530 | 5690 | 5600 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 5.19 | 347.00 | 13769.00 | 7870 | 20230411 | -27.95 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.51 | N | 023350 | 500 | 54 억 | 108438 | N | N | 0 | N | 00 | N | ||
| 36 | 20231222 | 140336 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5720 | 90 | 2 | 1.60 | 3273992500 | 557471 | 1688.54 | 5630 | 6190 | 5600 | 7310 | 3950 | 5630 | 5872.94 | 0.99 | 0 | -27523 | 5710 | 5670 | 5620 | 5580 | 5530 | 5690 | 5600 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 626 | 16.48 | 0.42 | 12 | 5.09 | 347.00 | 13769.00 | 7870 | 20230411 | -27.32 | 5320 | 20231030 | 7.52 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 7870 | -27.32 | 20230411 | 5320 | 7.52 | 20231030 | 2.51 | N | 023350 | 500 | 54 억 | 108438 | N | N | 0 | N | 00 | N | ||
| 37 | 20231222 | 130335 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5760 | 130 | 2 | 2.31 | 3150819900 | 535837 | 1623.01 | 5630 | 6190 | 5600 | 7310 | 3950 | 5630 | 5880.18 | 0.99 | 0 | -27458 | 5710 | 5670 | 5620 | 5580 | 5530 | 5690 | 5600 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 631 | 16.60 | 0.42 | 12 | 4.89 | 347.00 | 13769.00 | 7870 | 20230411 | -26.81 | 5320 | 20231030 | 8.27 | 7870 | -26.81 | 20230411 | 5320 | 8.27 | 20231030 | 7870 | -26.81 | 20230411 | 5320 | 8.27 | 20231030 | 2.51 | N | 023350 | 500 | 54 억 | 108438 | N | N | 0 | N | 00 | N | ||
| 38 | 20231222 | 120335 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5730 | 100 | 2 | 1.78 | 3011067230 | 511525 | 1549.37 | 5630 | 6190 | 5600 | 7310 | 3950 | 5630 | 5886.45 | 0.99 | 0 | -26155 | 5710 | 5670 | 5620 | 5580 | 5530 | 5690 | 5600 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 627 | 16.51 | 0.42 | 12 | 4.67 | 347.00 | 13769.00 | 7870 | 20230411 | -27.19 | 5320 | 20231030 | 7.71 | 7870 | -27.19 | 20230411 | 5320 | 7.71 | 20231030 | 7870 | -27.19 | 20230411 | 5320 | 7.71 | 20231030 | 2.51 | N | 023350 | 500 | 54 억 | 108438 | N | N | 0 | N | 00 | N | ||
| 39 | 20231222 | 110337 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5700 | 70 | 2 | 1.24 | 2856566050 | 484455 | 1467.38 | 5630 | 6190 | 5600 | 7310 | 3950 | 5630 | 5896.45 | 0.99 | 0 | -27326 | 5710 | 5670 | 5620 | 5580 | 5530 | 5690 | 5600 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 624 | 16.43 | 0.41 | 12 | 4.42 | 347.00 | 13769.00 | 7870 | 20230411 | -27.57 | 5320 | 20231030 | 7.14 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 2.51 | N | 023350 | 500 | 54 억 | 108438 | N | N | 0 | N | 00 | N | ||
| 40 | 20231222 | 100335 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5630 | 0 | 3 | 0.00 | 84991830 | 15054 | 45.60 | 5630 | 5690 | 5600 | 7310 | 3950 | 5630 | 5645.80 | 0.99 | 0 | 912 | 5710 | 5670 | 5620 | 5580 | 5530 | 5690 | 5600 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.14 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.51 | N | 023350 | 500 | 54 억 | 108438 | N | N | 0 | N | 00 | N | ||
| 41 | 20231222 | 090335 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5630 | 0 | 3 | 0.00 | 16692920 | 2965 | 8.98 | 5630 | 5630 | 5600 | 7310 | 3950 | 5630 | 5629.99 | 0.99 | 0 | -319 | 5710 | 5670 | 5620 | 5580 | 5530 | 5690 | 5600 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.03 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.51 | N | 023350 | 500 | 54 억 | 108438 | N | N | 0 | N | 00 | N | ||
| 42 | 20231221 | 160335 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5630 | -40 | 5 | -0.71 | 181643110 | 32415 | 7.12 | 5620 | 5660 | 5570 | 7370 | 3970 | 5670 | 5603.31 | 1.02 | 0 | -2666 | 6290 | 5980 | 5790 | 5480 | 5290 | 6135 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.30 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.53 | N | 023350 | 500 | 54 억 | 111552 | N | N | 0 | N | 00 | N | ||
| 43 | 20231221 | 150336 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5610 | -60 | 5 | -1.06 | 161224000 | 28784 | 6.32 | 5620 | 5660 | 5570 | 7370 | 3970 | 5670 | 5600.74 | 1.02 | 0 | -1582 | 6290 | 5980 | 5790 | 5480 | 5290 | 6135 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.26 | 347.00 | 13769.00 | 7870 | 20230411 | -28.72 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.53 | N | 023350 | 500 | 54 억 | 111552 | N | N | 0 | N | 00 | N | ||
| 44 | 20231221 | 140333 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5610 | -60 | 5 | -1.06 | 137377640 | 24529 | 5.39 | 5620 | 5660 | 5570 | 7370 | 3970 | 5670 | 5600.11 | 1.02 | 0 | -155 | 6290 | 5980 | 5790 | 5480 | 5290 | 6135 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.22 | 347.00 | 13769.00 | 7870 | 20230411 | -28.72 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.53 | N | 023350 | 500 | 54 억 | 111552 | N | N | 0 | N | 00 | N | ||
| 45 | 20231221 | 130335 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5600 | -70 | 5 | -1.23 | 131933810 | 23558 | 5.18 | 5620 | 5660 | 5570 | 7370 | 3970 | 5670 | 5599.85 | 1.02 | 0 | 68 | 6290 | 5980 | 5790 | 5480 | 5290 | 6135 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.22 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.53 | N | 023350 | 500 | 54 억 | 111552 | N | N | 0 | N | 00 | N | ||
| 46 | 20231221 | 120335 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5630 | -40 | 5 | -0.71 | 122176590 | 21815 | 4.79 | 5620 | 5660 | 5570 | 7370 | 3970 | 5670 | 5600.01 | 1.02 | 0 | 157 | 6290 | 5980 | 5790 | 5480 | 5290 | 6135 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.20 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.53 | N | 023350 | 500 | 54 억 | 111552 | N | N | 0 | N | 00 | N | ||
| 47 | 20231221 | 110336 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5600 | -70 | 5 | -1.23 | 114911600 | 20516 | 4.51 | 5620 | 5660 | 5570 | 7370 | 3970 | 5670 | 5600.47 | 1.02 | 0 | 240 | 6290 | 5980 | 5790 | 5480 | 5290 | 6135 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.19 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.53 | N | 023350 | 500 | 54 억 | 111552 | N | N | 0 | N | 00 | N | ||
| 48 | 20231221 | 100333 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5610 | -60 | 5 | -1.06 | 60869880 | 10850 | 2.38 | 5620 | 5660 | 5580 | 7370 | 3970 | 5670 | 5609.13 | 1.02 | 0 | 184 | 6290 | 5980 | 5790 | 5480 | 5290 | 6135 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.10 | 347.00 | 13769.00 | 7870 | 20230411 | -28.72 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.53 | N | 023350 | 500 | 54 억 | 111552 | N | N | 0 | N | 00 | N | ||
| 49 | 20231221 | 090335 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5610 | -60 | 5 | -1.06 | 17048000 | 3034 | 0.67 | 5620 | 5660 | 5610 | 7370 | 3970 | 5670 | 5615.81 | 1.02 | 0 | -23 | 6290 | 5980 | 5790 | 5480 | 5290 | 6135 | 5635 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.03 | 347.00 | 13769.00 | 7870 | 20230411 | -28.72 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.53 | N | 023350 | 500 | 54 억 | 111552 | N | N | 0 | N | 00 | N | ||
| 50 | 20231220 | 160335 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5670 | 70 | 2 | 1.25 | 2657032870 | 453652 | 3310.12 | 5600 | 6100 | 5600 | 7280 | 3920 | 5600 | 5856.99 | 1.10 | 0 | -8357 | 5666 | 5632 | 5606 | 5572 | 5546 | 5650 | 5590 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 4.14 | 347.00 | 13769.00 | 7870 | 20230411 | -27.95 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119987 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 150352 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | 60 | 2 | 1.07 | 2610648400 | 445425 | 3250.09 | 5600 | 6100 | 5600 | 7280 | 3920 | 5600 | 5861.03 | 1.10 | 0 | -11658 | 5666 | 5632 | 5606 | 5572 | 5546 | 5650 | 5590 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 4.07 | 347.00 | 13769.00 | 7870 | 20230411 | -28.08 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119987 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 140356 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5690 | 90 | 2 | 1.61 | 2555090700 | 435575 | 3178.22 | 5600 | 6100 | 5600 | 7280 | 3920 | 5600 | 5866.02 | 1.10 | 0 | -9864 | 5666 | 5632 | 5606 | 5572 | 5546 | 5650 | 5590 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 623 | 16.40 | 0.41 | 12 | 3.98 | 347.00 | 13769.00 | 7870 | 20230411 | -27.70 | 5320 | 20231030 | 6.95 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119987 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 130356 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | 50 | 2 | 0.89 | 2476766650 | 421789 | 3077.63 | 5600 | 6100 | 5600 | 7280 | 3920 | 5600 | 5872.05 | 1.10 | 0 | -9888 | 5666 | 5632 | 5606 | 5572 | 5546 | 5650 | 5590 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 3.85 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119987 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 120333 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | 50 | 2 | 0.89 | 2441014050 | 415460 | 3031.45 | 5600 | 6100 | 5600 | 7280 | 3920 | 5600 | 5875.45 | 1.10 | 0 | -9952 | 5666 | 5632 | 5606 | 5572 | 5546 | 5650 | 5590 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 3.79 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119987 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 110336 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5670 | 70 | 2 | 1.25 | 2374688730 | 403715 | 2945.75 | 5600 | 6100 | 5600 | 7280 | 3920 | 5600 | 5882.09 | 1.10 | 0 | -10166 | 5666 | 5632 | 5606 | 5572 | 5546 | 5650 | 5590 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 3.69 | 347.00 | 13769.00 | 7870 | 20230411 | -27.95 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119987 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 100334 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | 60 | 2 | 1.07 | 33724540 | 5992 | 43.72 | 5600 | 5660 | 5600 | 7280 | 3920 | 5600 | 5628.26 | 1.10 | 0 | 154 | 5666 | 5632 | 5606 | 5572 | 5546 | 5650 | 5590 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 7870 | 20230411 | -28.08 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119987 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 090334 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | 30 | 2 | 0.54 | 3735790 | 667 | 4.87 | 5600 | 5630 | 5600 | 7280 | 3920 | 5600 | 5600.88 | 1.10 | 0 | -70 | 5666 | 5632 | 5606 | 5572 | 5546 | 5650 | 5590 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.01 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119987 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 160335 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | -40 | 5 | -0.71 | 75677860 | 13496 | 68.09 | 5590 | 5640 | 5580 | 7330 | 3950 | 5640 | 5607.43 | 1.11 | 0 | -1101 | 5733 | 5686 | 5633 | 5586 | 5533 | 5660 | 5560 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.12 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 121109 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 150336 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -10 | 5 | -0.18 | 71834830 | 12811 | 64.63 | 5590 | 5640 | 5580 | 7330 | 3950 | 5640 | 5607.28 | 1.11 | 0 | -1103 | 5733 | 5686 | 5633 | 5586 | 5533 | 5660 | 5560 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.12 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 121109 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 140335 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -10 | 5 | -0.18 | 69336510 | 12365 | 62.38 | 5590 | 5640 | 5580 | 7330 | 3950 | 5640 | 5607.48 | 1.11 | 0 | -1103 | 5733 | 5686 | 5633 | 5586 | 5533 | 5660 | 5560 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 121109 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 130335 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | 0 | 3 | 0.00 | 68770880 | 12264 | 61.87 | 5590 | 5640 | 5580 | 7330 | 3950 | 5640 | 5607.54 | 1.11 | 0 | -1103 | 5733 | 5686 | 5633 | 5586 | 5533 | 5660 | 5560 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -28.34 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 121109 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 120336 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | -40 | 5 | -0.71 | 61583670 | 10981 | 55.40 | 5590 | 5640 | 5580 | 7330 | 3950 | 5640 | 5608.20 | 1.11 | 0 | -1103 | 5733 | 5686 | 5633 | 5586 | 5533 | 5660 | 5560 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.10 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 121109 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 110336 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | -20 | 5 | -0.35 | 48170350 | 8597 | 43.37 | 5590 | 5640 | 5580 | 7330 | 3950 | 5640 | 5603.16 | 1.11 | 0 | -1103 | 5733 | 5686 | 5633 | 5586 | 5533 | 5660 | 5560 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.08 | 347.00 | 13769.00 | 7870 | 20230411 | -28.59 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 121109 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 100334 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -10 | 5 | -0.18 | 43771590 | 7811 | 39.41 | 5590 | 5640 | 5580 | 7330 | 3950 | 5640 | 5603.84 | 1.11 | 0 | -1117 | 5733 | 5686 | 5633 | 5586 | 5533 | 5660 | 5560 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.07 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 121109 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 090334 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -10 | 5 | -0.18 | 14884470 | 2660 | 13.42 | 5590 | 5630 | 5590 | 7330 | 3950 | 5640 | 5595.67 | 1.11 | 0 | -139 | 5733 | 5686 | 5633 | 5586 | 5533 | 5660 | 5560 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.02 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 121109 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 160335 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | 40 | 2 | 0.71 | 110510550 | 19605 | 88.99 | 5660 | 5680 | 5580 | 7280 | 3920 | 5600 | 5636.86 | 1.09 | 0 | 2293 | 5660 | 5630 | 5590 | 5560 | 5520 | 5635 | 5565 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.18 | 347.00 | 13769.00 | 7870 | 20230411 | -28.34 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 118823 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 150334 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5610 | 10 | 2 | 0.18 | 109195710 | 19371 | 87.93 | 5660 | 5680 | 5580 | 7280 | 3920 | 5600 | 5637.07 | 1.09 | 0 | 2230 | 5660 | 5630 | 5590 | 5560 | 5520 | 5635 | 5565 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.18 | 347.00 | 13769.00 | 7870 | 20230411 | -28.72 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 118823 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 140333 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | 20 | 2 | 0.36 | 84201380 | 14929 | 67.76 | 5660 | 5680 | 5580 | 7280 | 3920 | 5600 | 5640.12 | 1.09 | 0 | -21 | 5660 | 5630 | 5590 | 5560 | 5520 | 5635 | 5565 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.14 | 347.00 | 13769.00 | 7870 | 20230411 | -28.59 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 118823 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 130333 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | 30 | 2 | 0.54 | 65509700 | 11599 | 52.65 | 5660 | 5680 | 5580 | 7280 | 3920 | 5600 | 5647.87 | 1.09 | 0 | -177 | 5660 | 5630 | 5590 | 5560 | 5520 | 5635 | 5565 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 118823 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 120330 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | 20 | 2 | 0.36 | 65206070 | 11545 | 52.40 | 5660 | 5680 | 5580 | 7280 | 3920 | 5600 | 5647.99 | 1.09 | 0 | -177 | 5660 | 5630 | 5590 | 5560 | 5520 | 5635 | 5565 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -28.59 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 118823 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 110332 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | 20 | 2 | 0.36 | 64587500 | 11435 | 51.90 | 5660 | 5680 | 5580 | 7280 | 3920 | 5600 | 5648.23 | 1.09 | 0 | -177 | 5660 | 5630 | 5590 | 5560 | 5520 | 5635 | 5565 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.10 | 347.00 | 13769.00 | 7870 | 20230411 | -28.59 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 118823 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 100332 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5670 | 70 | 2 | 1.25 | 58631820 | 10377 | 47.10 | 5660 | 5680 | 5580 | 7280 | 3920 | 5600 | 5650.17 | 1.09 | 0 | -887 | 5660 | 5630 | 5590 | 5560 | 5520 | 5635 | 5565 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 0.09 | 347.00 | 13769.00 | 7870 | 20230411 | -27.95 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 118823 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 090329 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5610 | 10 | 2 | 0.18 | 1120410 | 198 | 0.90 | 5660 | 5660 | 5610 | 7280 | 3920 | 5600 | 5658.64 | 1.09 | 0 | -38 | 5660 | 5630 | 5590 | 5560 | 5520 | 5635 | 5565 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.00 | 347.00 | 13769.00 | 7870 | 20230411 | -28.72 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 118823 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 160330 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 123055600 | 22031 | 114.07 | 5600 | 5620 | 5550 | 7280 | 3920 | 5600 | 5585.56 | 1.09 | 0 | -274 | 5693 | 5646 | 5593 | 5546 | 5493 | 5620 | 5520 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.20 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119118 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 150333 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 121347630 | 21726 | 112.49 | 5600 | 5620 | 5550 | 7280 | 3920 | 5600 | 5585.36 | 1.09 | 0 | -273 | 5693 | 5646 | 5593 | 5546 | 5493 | 5620 | 5520 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.20 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119118 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 140332 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5580 | -20 | 5 | -0.36 | 110703990 | 19815 | 102.59 | 5600 | 5620 | 5550 | 7280 | 3920 | 5600 | 5586.88 | 1.09 | 0 | -278 | 5693 | 5646 | 5593 | 5546 | 5493 | 5620 | 5520 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 611 | 16.08 | 0.41 | 12 | 0.18 | 347.00 | 13769.00 | 7870 | 20230411 | -29.10 | 5320 | 20231030 | 4.89 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119118 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 130331 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5580 | -20 | 5 | -0.36 | 102341290 | 18314 | 94.82 | 5600 | 5620 | 5550 | 7280 | 3920 | 5600 | 5588.15 | 1.09 | 0 | -286 | 5693 | 5646 | 5593 | 5546 | 5493 | 5620 | 5520 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 611 | 16.08 | 0.41 | 12 | 0.17 | 347.00 | 13769.00 | 7870 | 20230411 | -29.10 | 5320 | 20231030 | 4.89 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119118 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 120330 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5590 | -10 | 5 | -0.18 | 90343620 | 16164 | 83.69 | 5600 | 5620 | 5550 | 7280 | 3920 | 5600 | 5589.19 | 1.09 | 0 | -277 | 5693 | 5646 | 5593 | 5546 | 5493 | 5620 | 5520 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 612 | 16.11 | 0.41 | 12 | 0.15 | 347.00 | 13769.00 | 7870 | 20230411 | -28.97 | 5320 | 20231030 | 5.08 | 7870 | -28.97 | 20230411 | 5320 | 5.08 | 20231030 | 7870 | -28.97 | 20230411 | 5320 | 5.08 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119118 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 110331 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5580 | -20 | 5 | -0.36 | 77735380 | 13913 | 72.04 | 5600 | 5620 | 5550 | 7280 | 3920 | 5600 | 5587.25 | 1.09 | 0 | -537 | 5693 | 5646 | 5593 | 5546 | 5493 | 5620 | 5520 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 611 | 16.08 | 0.41 | 12 | 0.13 | 347.00 | 13769.00 | 7870 | 20230411 | -29.10 | 5320 | 20231030 | 4.89 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119118 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 100332 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 33580240 | 5994 | 31.03 | 5600 | 5620 | 5590 | 7280 | 3920 | 5600 | 5602.31 | 1.09 | 0 | -914 | 5693 | 5646 | 5593 | 5546 | 5493 | 5620 | 5520 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119118 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 090330 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 6770400 | 1209 | 6.26 | 5600 | 5600 | 5600 | 7280 | 3920 | 5600 | 5600.00 | 1.09 | 0 | -846 | 5693 | 5646 | 5593 | 5546 | 5493 | 5620 | 5520 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.01 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.55 | N | 023350 | 500 | 54 억 | 119118 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 160331 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | 0 | 3 | 0.00 | 105532530 | 18931 | 89.98 | 5630 | 5640 | 5540 | 7280 | 3920 | 5600 | 5574.32 | 1.12 | 0 | -3813 | 5700 | 5650 | 5610 | 5560 | 5520 | 5630 | 5540 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.17 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.56 | N | 023350 | 500 | 54 억 | 122945 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 150341 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5590 | -10 | 5 | -0.18 | 95538660 | 17139 | 81.47 | 5630 | 5640 | 5540 | 7280 | 3920 | 5600 | 5574.34 | 1.12 | 0 | -3466 | 5700 | 5650 | 5610 | 5560 | 5520 | 5630 | 5540 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 612 | 16.11 | 0.41 | 12 | 0.16 | 347.00 | 13769.00 | 7870 | 20230411 | -28.97 | 5320 | 20231030 | 5.08 | 7870 | -28.97 | 20230411 | 5320 | 5.08 | 20231030 | 7870 | -28.97 | 20230411 | 5320 | 5.08 | 20231030 | 2.56 | N | 023350 | 500 | 54 억 | 122945 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 140340 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | 20 | 2 | 0.36 | 91584870 | 16430 | 78.10 | 5630 | 5640 | 5540 | 7280 | 3920 | 5600 | 5574.25 | 1.12 | 0 | -3337 | 5700 | 5650 | 5610 | 5560 | 5520 | 5630 | 5540 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.15 | 347.00 | 13769.00 | 7870 | 20230411 | -28.59 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.56 | N | 023350 | 500 | 54 억 | 122945 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 130336 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5570 | -30 | 5 | -0.54 | 69734440 | 12502 | 59.43 | 5630 | 5640 | 5540 | 7280 | 3920 | 5600 | 5577.86 | 1.12 | 0 | -2676 | 5700 | 5650 | 5610 | 5560 | 5520 | 5630 | 5540 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 610 | 16.05 | 0.40 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -29.22 | 5320 | 20231030 | 4.70 | 7870 | -29.22 | 20230411 | 5320 | 4.70 | 20231030 | 7870 | -29.22 | 20230411 | 5320 | 4.70 | 20231030 | 2.56 | N | 023350 | 500 | 54 억 | 122945 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 120343 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5560 | -40 | 5 | -0.71 | 46811460 | 8377 | 39.82 | 5630 | 5640 | 5550 | 7280 | 3920 | 5600 | 5588.09 | 1.12 | 0 | -2117 | 5700 | 5650 | 5610 | 5560 | 5520 | 5630 | 5540 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 609 | 16.02 | 0.40 | 12 | 0.08 | 347.00 | 13769.00 | 7870 | 20230411 | -29.35 | 5320 | 20231030 | 4.51 | 7870 | -29.35 | 20230411 | 5320 | 4.51 | 20231030 | 7870 | -29.35 | 20230411 | 5320 | 4.51 | 20231030 | 2.56 | N | 023350 | 500 | 54 억 | 122945 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 110333 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5580 | -20 | 5 | -0.36 | 42579580 | 7616 | 36.20 | 5630 | 5640 | 5550 | 7280 | 3920 | 5600 | 5590.81 | 1.12 | 0 | -1753 | 5700 | 5650 | 5610 | 5560 | 5520 | 5630 | 5540 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 611 | 16.08 | 0.41 | 12 | 0.07 | 347.00 | 13769.00 | 7870 | 20230411 | -29.10 | 5320 | 20231030 | 4.89 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 2.56 | N | 023350 | 500 | 54 억 | 122945 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 100328 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5590 | -10 | 5 | -0.18 | 27766470 | 4957 | 23.56 | 5630 | 5640 | 5580 | 7280 | 3920 | 5600 | 5601.47 | 1.12 | 0 | -628 | 5700 | 5650 | 5610 | 5560 | 5520 | 5630 | 5540 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 612 | 16.11 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 7870 | 20230411 | -28.97 | 5320 | 20231030 | 5.08 | 7870 | -28.97 | 20230411 | 5320 | 5.08 | 20231030 | 7870 | -28.97 | 20230411 | 5320 | 5.08 | 20231030 | 2.56 | N | 023350 | 500 | 54 억 | 122945 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 090317 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5610 | 10 | 2 | 0.18 | 540200 | 96 | 0.46 | 5630 | 5640 | 5600 | 7280 | 3920 | 5600 | 5627.08 | 1.12 | 0 | -24 | 5700 | 5650 | 5610 | 5560 | 5520 | 5630 | 5540 | 55 | 1680 | 500 | 4030 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.00 | 347.00 | 13769.00 | 7870 | 20230411 | -28.72 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.56 | N | 023350 | 500 | 54 억 | 122945 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 160328 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | -20 | 5 | -0.36 | 117811530 | 21038 | 150.26 | 5650 | 5660 | 5570 | 7300 | 3940 | 5620 | 5599.74 | 1.14 | 0 | -1548 | 5766 | 5692 | 5636 | 5562 | 5506 | 5665 | 5535 | 55 | 1680 | 500 | 4040 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.19 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 124921 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 150337 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5600 | -20 | 5 | -0.36 | 113815980 | 20323 | 145.15 | 5650 | 5660 | 5570 | 7300 | 3940 | 5620 | 5600.15 | 1.14 | 0 | -1229 | 5766 | 5692 | 5636 | 5562 | 5506 | 5665 | 5535 | 55 | 1680 | 500 | 4040 | 10 | 1 | 10950000 | 613 | 16.14 | 0.41 | 12 | 0.19 | 347.00 | 13769.00 | 7870 | 20230411 | -28.84 | 5320 | 20231030 | 5.26 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 7870 | -28.84 | 20230411 | 5320 | 5.26 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 124921 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 140336 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5570 | -50 | 5 | -0.89 | 71099760 | 12689 | 90.63 | 5650 | 5660 | 5570 | 7300 | 3940 | 5620 | 5602.98 | 1.14 | 0 | -1226 | 5766 | 5692 | 5636 | 5562 | 5506 | 5665 | 5535 | 55 | 1680 | 500 | 4040 | 10 | 1 | 10950000 | 610 | 16.05 | 0.40 | 12 | 0.12 | 347.00 | 13769.00 | 7870 | 20230411 | -29.22 | 5320 | 20231030 | 4.70 | 7870 | -29.22 | 20230411 | 5320 | 4.70 | 20231030 | 7870 | -29.22 | 20230411 | 5320 | 4.70 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 124921 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 130335 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5580 | -40 | 5 | -0.71 | 66869160 | 11931 | 85.22 | 5650 | 5660 | 5570 | 7300 | 3940 | 5620 | 5604.38 | 1.14 | 0 | -1242 | 5766 | 5692 | 5636 | 5562 | 5506 | 5665 | 5535 | 55 | 1680 | 500 | 4040 | 10 | 1 | 10950000 | 611 | 16.08 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -29.10 | 5320 | 20231030 | 4.89 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 124921 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 120335 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5580 | -40 | 5 | -0.71 | 51859880 | 9246 | 66.04 | 5650 | 5660 | 5570 | 7300 | 3940 | 5620 | 5608.64 | 1.14 | 0 | -1182 | 5766 | 5692 | 5636 | 5562 | 5506 | 5665 | 5535 | 55 | 1680 | 500 | 4040 | 10 | 1 | 10950000 | 611 | 16.08 | 0.41 | 12 | 0.08 | 347.00 | 13769.00 | 7870 | 20230411 | -29.10 | 5320 | 20231030 | 4.89 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 7870 | -29.10 | 20230411 | 5320 | 4.89 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 124921 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 110335 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5610 | -10 | 5 | -0.18 | 29111290 | 5176 | 36.97 | 5650 | 5660 | 5600 | 7300 | 3940 | 5620 | 5624.46 | 1.14 | 0 | -1199 | 5766 | 5692 | 5636 | 5562 | 5506 | 5665 | 5535 | 55 | 1680 | 500 | 4040 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 7870 | 20230411 | -28.72 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 124921 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 100339 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | 20 | 2 | 0.36 | 16226750 | 2882 | 20.58 | 5650 | 5660 | 5600 | 7300 | 3940 | 5620 | 5631.19 | 1.14 | 0 | -944 | 5766 | 5692 | 5636 | 5562 | 5506 | 5665 | 5535 | 55 | 1680 | 500 | 4040 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.03 | 347.00 | 13769.00 | 7870 | 20230411 | -28.34 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 124921 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 090330 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | 30 | 2 | 0.53 | 1524880 | 271 | 1.94 | 5650 | 5650 | 5650 | 7300 | 3940 | 5620 | 5650.00 | 1.14 | 0 | -9 | 5766 | 5692 | 5636 | 5562 | 5506 | 5665 | 5535 | 55 | 1680 | 500 | 4040 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.00 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 124921 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 160320 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | -30 | 5 | -0.53 | 78647170 | 13983 | 113.55 | 5710 | 5710 | 5580 | 7340 | 3960 | 5650 | 5624.48 | 1.15 | 0 | -633 | 5763 | 5706 | 5663 | 5606 | 5563 | 5685 | 5585 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.13 | 347.00 | 13769.00 | 7870 | 20230411 | -28.59 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 126354 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 150326 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -20 | 5 | -0.35 | 70832370 | 12597 | 102.30 | 5710 | 5710 | 5580 | 7340 | 3960 | 5650 | 5622.96 | 1.15 | 0 | -321 | 5763 | 5706 | 5663 | 5606 | 5563 | 5685 | 5585 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.12 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 126354 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 140313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | -30 | 5 | -0.53 | 64967090 | 11557 | 93.85 | 5710 | 5710 | 5580 | 7340 | 3960 | 5650 | 5621.45 | 1.15 | 0 | -123 | 5763 | 5706 | 5663 | 5606 | 5563 | 5685 | 5585 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -28.59 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 126354 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 130311 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 16550720 | 2925 | 23.75 | 5710 | 5710 | 5630 | 7340 | 3960 | 5650 | 5658.37 | 1.15 | 0 | -123 | 5763 | 5706 | 5663 | 5606 | 5563 | 5685 | 5585 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.03 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 126354 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 120310 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5670 | 20 | 2 | 0.35 | 12952860 | 2289 | 18.59 | 5710 | 5710 | 5630 | 7340 | 3960 | 5650 | 5658.74 | 1.15 | 0 | -122 | 5763 | 5706 | 5663 | 5606 | 5563 | 5685 | 5585 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 0.02 | 347.00 | 13769.00 | 7870 | 20230411 | -27.95 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 126354 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 110313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5670 | 20 | 2 | 0.35 | 10682930 | 1888 | 15.33 | 5710 | 5710 | 5630 | 7340 | 3960 | 5650 | 5658.33 | 1.15 | 0 | -122 | 5763 | 5706 | 5663 | 5606 | 5563 | 5685 | 5585 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 0.02 | 347.00 | 13769.00 | 7870 | 20230411 | -27.95 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 126354 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 100325 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5680 | 30 | 2 | 0.53 | 5279600 | 935 | 7.59 | 5710 | 5710 | 5630 | 7340 | 3960 | 5650 | 5646.63 | 1.15 | 0 | 25 | 5763 | 5706 | 5663 | 5606 | 5563 | 5685 | 5585 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 622 | 16.37 | 0.41 | 12 | 0.01 | 347.00 | 13769.00 | 7870 | 20230411 | -27.83 | 5320 | 20231030 | 6.77 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 126354 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 090322 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5710 | 60 | 2 | 1.06 | 496770 | 87 | 0.71 | 5710 | 5710 | 5710 | 7340 | 3960 | 5650 | 5710.00 | 1.15 | 0 | -13 | 5763 | 5706 | 5663 | 5606 | 5563 | 5685 | 5585 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 625 | 16.46 | 0.41 | 12 | 0.00 | 347.00 | 13769.00 | 7870 | 20230411 | -27.45 | 5320 | 20231030 | 7.33 | 7870 | -27.45 | 20230411 | 5320 | 7.33 | 20231030 | 7870 | -27.45 | 20230411 | 5320 | 7.33 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 126354 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 160324 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | -10 | 5 | -0.18 | 69695830 | 12314 | 155.60 | 5720 | 5720 | 5620 | 7350 | 3970 | 5660 | 5659.89 | 1.17 | 183 | -1621 | 5740 | 5700 | 5660 | 5620 | 5580 | 5680 | 5600 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 150323 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5680 | 20 | 2 | 0.35 | 65603150 | 11590 | 146.45 | 5720 | 5720 | 5620 | 7350 | 3970 | 5660 | 5660.32 | 1.17 | 183 | -1619 | 5740 | 5700 | 5660 | 5620 | 5580 | 5680 | 5600 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 622 | 16.37 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7870 | 20230411 | -27.83 | 5320 | 20231030 | 6.77 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 140322 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5690 | 30 | 2 | 0.53 | 61140380 | 10803 | 136.50 | 5720 | 5720 | 5620 | 7350 | 3970 | 5660 | 5659.57 | 1.17 | 183 | -1616 | 5740 | 5700 | 5660 | 5620 | 5580 | 5680 | 5600 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 623 | 16.40 | 0.41 | 12 | 0.10 | 347.00 | 13769.00 | 7870 | 20230411 | -27.70 | 5320 | 20231030 | 6.95 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 130323 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5680 | 20 | 2 | 0.35 | 56172010 | 9930 | 125.47 | 5720 | 5720 | 5620 | 7350 | 3970 | 5660 | 5656.80 | 1.17 | 183 | -1613 | 5740 | 5700 | 5660 | 5620 | 5580 | 5680 | 5600 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 622 | 16.37 | 0.41 | 12 | 0.09 | 347.00 | 13769.00 | 7870 | 20230411 | -27.83 | 5320 | 20231030 | 6.77 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 120324 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 39586360 | 7001 | 88.46 | 5720 | 5720 | 5620 | 7350 | 3970 | 5660 | 5654.39 | 1.17 | 183 | -1282 | 5740 | 5700 | 5660 | 5620 | 5580 | 5680 | 5600 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.06 | 347.00 | 13769.00 | 7870 | 20230411 | -28.08 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 110323 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | -10 | 5 | -0.18 | 26864430 | 4750 | 60.02 | 5720 | 5720 | 5620 | 7350 | 3970 | 5660 | 5655.67 | 1.17 | 183 | -1148 | 5740 | 5700 | 5660 | 5620 | 5580 | 5680 | 5600 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.04 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 100323 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -30 | 5 | -0.53 | 25162970 | 4449 | 56.22 | 5720 | 5720 | 5620 | 7350 | 3970 | 5660 | 5655.87 | 1.17 | 183 | -1148 | 5740 | 5700 | 5660 | 5620 | 5580 | 5680 | 5600 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.04 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 090323 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5680 | 20 | 2 | 0.35 | 8160160 | 1434 | 18.12 | 5720 | 5720 | 5680 | 7350 | 3970 | 5660 | 5690.49 | 1.17 | 183 | -1122 | 5740 | 5700 | 5660 | 5620 | 5580 | 5680 | 5600 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 622 | 16.37 | 0.41 | 12 | 0.01 | 347.00 | 13769.00 | 7870 | 20230411 | -27.83 | 5320 | 20231030 | 6.77 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 160319 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | -10 | 5 | -0.18 | 44595120 | 7906 | 53.70 | 5700 | 5700 | 5620 | 7370 | 3970 | 5670 | 5640.67 | 1.17 | 0 | -148 | 5736 | 5702 | 5666 | 5632 | 5596 | 5720 | 5650 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.07 | 347.00 | 13769.00 | 7870 | 20230411 | -28.08 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 1 | N | 00 | N | |||
| 115 | 20231208 | 150322 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | -10 | 5 | -0.18 | 41731180 | 7400 | 50.26 | 5700 | 5700 | 5620 | 7370 | 3970 | 5670 | 5639.35 | 1.17 | 0 | -109 | 5736 | 5702 | 5666 | 5632 | 5596 | 5720 | 5650 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.07 | 347.00 | 13769.00 | 7870 | 20230411 | -28.08 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 1 | N | 00 | N | |||
| 116 | 20231208 | 140319 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | -30 | 5 | -0.53 | 33172910 | 5884 | 39.97 | 5700 | 5700 | 5620 | 7370 | 3970 | 5670 | 5637.82 | 1.17 | 0 | 25 | 5736 | 5702 | 5666 | 5632 | 5596 | 5720 | 5650 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 7870 | 20230411 | -28.34 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 1 | N | 00 | N | |||
| 117 | 20231208 | 130320 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | -20 | 5 | -0.35 | 27414440 | 4863 | 33.03 | 5700 | 5700 | 5620 | 7370 | 3970 | 5670 | 5637.35 | 1.17 | 0 | 19 | 5736 | 5702 | 5666 | 5632 | 5596 | 5720 | 5650 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.04 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 1 | N | 00 | N | |||
| 118 | 20231208 | 120316 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | -20 | 5 | -0.35 | 24861540 | 4410 | 29.96 | 5700 | 5700 | 5620 | 7370 | 3970 | 5670 | 5637.54 | 1.17 | 0 | 70 | 5736 | 5702 | 5666 | 5632 | 5596 | 5720 | 5650 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.04 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 1 | N | 00 | N | |||
| 119 | 20231208 | 110315 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | -50 | 5 | -0.88 | 23759710 | 4215 | 28.63 | 5700 | 5700 | 5620 | 7370 | 3970 | 5670 | 5636.94 | 1.17 | 0 | 224 | 5736 | 5702 | 5666 | 5632 | 5596 | 5720 | 5650 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.04 | 347.00 | 13769.00 | 7870 | 20230411 | -28.59 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 1 | N | 00 | N | |||
| 120 | 20231208 | 100321 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | -20 | 5 | -0.35 | 10295180 | 1824 | 12.39 | 5700 | 5700 | 5620 | 7370 | 3970 | 5670 | 5644.29 | 1.17 | 0 | -209 | 5736 | 5702 | 5666 | 5632 | 5596 | 5720 | 5650 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.02 | 347.00 | 13769.00 | 7870 | 20230411 | -28.21 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 1 | N | 00 | N | |||
| 121 | 20231208 | 090318 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -40 | 5 | -0.71 | 1037060 | 182 | 1.24 | 5700 | 5700 | 5630 | 7370 | 3970 | 5670 | 5698.13 | 1.17 | 0 | -26 | 5736 | 5702 | 5666 | 5632 | 5596 | 5720 | 5650 | 55 | 1700 | 500 | 4080 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.00 | 347.00 | 13769.00 | 7870 | 20230411 | -28.46 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 2.59 | N | 023350 | 500 | 54 억 | 128158 | N | N | 1 | N | 00 | N | |||
| 122 | 20231207 | 160317 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5670 | -30 | 5 | -0.53 | 82997050 | 14697 | 93.74 | 5650 | 5700 | 5630 | 7410 | 3990 | 5700 | 5646.99 | 1.17 | 0 | 316 | 5760 | 5730 | 5670 | 5640 | 5580 | 5745 | 5655 | 55 | 1710 | 500 | 4100 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 0.13 | 347.00 | 13769.00 | 7930 | 20221205 | -28.50 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.60 | N | 023350 | 500 | 54 억 | 127842 | N | N | 1 | N | 00 | N | |||
| 123 | 20231207 | 150319 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | -40 | 5 | -0.70 | 71632090 | 12681 | 80.88 | 5650 | 5700 | 5630 | 7410 | 3990 | 5700 | 5648.77 | 1.17 | 0 | 219 | 5760 | 5730 | 5670 | 5640 | 5580 | 5745 | 5655 | 55 | 1710 | 500 | 4100 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.12 | 347.00 | 13769.00 | 7930 | 20221205 | -28.63 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 2.60 | N | 023350 | 500 | 54 억 | 127842 | N | N | 6 | N | 00 | N | |||
| 124 | 20231207 | 140318 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5670 | -30 | 5 | -0.53 | 58002060 | 10262 | 65.45 | 5650 | 5700 | 5630 | 7410 | 3990 | 5700 | 5652.12 | 1.17 | 0 | 342 | 5760 | 5730 | 5670 | 5640 | 5580 | 5745 | 5655 | 55 | 1710 | 500 | 4100 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 0.09 | 347.00 | 13769.00 | 7930 | 20221205 | -28.50 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.60 | N | 023350 | 500 | 54 억 | 127842 | N | N | 6 | N | 00 | N | |||
| 125 | 20231207 | 130318 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | -40 | 5 | -0.70 | 43134110 | 7624 | 48.63 | 5650 | 5700 | 5640 | 7410 | 3990 | 5700 | 5657.67 | 1.17 | 0 | 342 | 5760 | 5730 | 5670 | 5640 | 5580 | 5745 | 5655 | 55 | 1710 | 500 | 4100 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.07 | 347.00 | 13769.00 | 7930 | 20221205 | -28.63 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 2.60 | N | 023350 | 500 | 54 억 | 127842 | N | N | 6 | N | 00 | N | |||
| 126 | 20231207 | 120318 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5670 | -30 | 5 | -0.53 | 32524840 | 5750 | 36.68 | 5650 | 5700 | 5640 | 7410 | 3990 | 5700 | 5656.49 | 1.17 | 0 | 192 | 5760 | 5730 | 5670 | 5640 | 5580 | 5745 | 5655 | 55 | 1710 | 500 | 4100 | 10 | 1 | 10950000 | 621 | 16.34 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 7930 | 20221205 | -28.50 | 5320 | 20231030 | 6.58 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 7870 | -27.95 | 20230411 | 5320 | 6.58 | 20231030 | 2.60 | N | 023350 | 500 | 54 억 | 127842 | N | N | 6 | N | 00 | N | |||
| 127 | 20231207 | 110314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | -50 | 5 | -0.88 | 23977070 | 4239 | 27.04 | 5650 | 5700 | 5640 | 7410 | 3990 | 5700 | 5656.30 | 1.17 | 0 | 192 | 5760 | 5730 | 5670 | 5640 | 5580 | 5745 | 5655 | 55 | 1710 | 500 | 4100 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.04 | 347.00 | 13769.00 | 7930 | 20221205 | -28.75 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.60 | N | 023350 | 500 | 54 억 | 127842 | N | N | 6 | N | 00 | N | |||
| 128 | 20231207 | 100316 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5680 | -20 | 5 | -0.35 | 10681060 | 1886 | 12.03 | 5650 | 5700 | 5640 | 7410 | 3990 | 5700 | 5663.34 | 1.17 | 0 | 192 | 5760 | 5730 | 5670 | 5640 | 5580 | 5745 | 5655 | 55 | 1710 | 500 | 4100 | 10 | 1 | 10950000 | 622 | 16.37 | 0.41 | 12 | 0.02 | 347.00 | 13769.00 | 7930 | 20221205 | -28.37 | 5320 | 20231030 | 6.77 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 2.60 | N | 023350 | 500 | 54 억 | 127842 | N | N | 6 | N | 00 | N | |||
| 129 | 20231207 | 090318 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5690 | -10 | 5 | -0.18 | 661140 | 117 | 0.75 | 5650 | 5700 | 5650 | 7410 | 3990 | 5700 | 5650.77 | 1.17 | 0 | -15 | 5760 | 5730 | 5670 | 5640 | 5580 | 5745 | 5655 | 55 | 1710 | 500 | 4100 | 10 | 1 | 10950000 | 623 | 16.40 | 0.41 | 12 | 0.00 | 347.00 | 13769.00 | 7930 | 20221205 | -28.25 | 5320 | 20231030 | 6.95 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 2.60 | N | 023350 | 500 | 54 억 | 127842 | N | N | 6 | N | 00 | N | |||
| 130 | 20231206 | 160312 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5700 | 60 | 2 | 1.06 | 88649480 | 15677 | 68.83 | 5640 | 5700 | 5610 | 7330 | 3950 | 5640 | 5654.75 | 1.19 | 0 | -1995 | 5773 | 5706 | 5633 | 5566 | 5493 | 5740 | 5600 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 624 | 16.43 | 0.41 | 12 | 0.14 | 347.00 | 13769.00 | 7990 | 20221202 | -28.66 | 5320 | 20231030 | 7.14 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 2.61 | N | 023350 | 500 | 54 억 | 129837 | N | N | 6 | N | 00 | N | ||
| 131 | 20231206 | 150319 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5700 | 60 | 2 | 1.06 | 67888040 | 12026 | 52.80 | 5640 | 5700 | 5610 | 7330 | 3950 | 5640 | 5645.11 | 1.19 | 0 | -1768 | 5773 | 5706 | 5633 | 5566 | 5493 | 5740 | 5600 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 624 | 16.43 | 0.41 | 12 | 0.11 | 347.00 | 13769.00 | 7990 | 20221202 | -28.66 | 5320 | 20231030 | 7.14 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 7870 | -27.57 | 20230411 | 5320 | 7.14 | 20231030 | 2.61 | N | 023350 | 500 | 54 억 | 129837 | N | N | 1 | N | 00 | N | ||
| 132 | 20231206 | 140317 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5650 | 10 | 2 | 0.18 | 54204090 | 9614 | 42.21 | 5640 | 5680 | 5610 | 7330 | 3950 | 5640 | 5638.04 | 1.19 | 0 | -1750 | 5773 | 5706 | 5633 | 5566 | 5493 | 5740 | 5600 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.09 | 347.00 | 13769.00 | 7990 | 20221202 | -29.29 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.61 | N | 023350 | 500 | 54 억 | 129837 | N | N | 1 | N | 00 | N | ||
| 133 | 20231206 | 130315 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5680 | 40 | 2 | 0.71 | 49450950 | 8776 | 38.53 | 5640 | 5680 | 5610 | 7330 | 3950 | 5640 | 5634.79 | 1.19 | 0 | -1750 | 5773 | 5706 | 5633 | 5566 | 5493 | 5740 | 5600 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 622 | 16.37 | 0.41 | 12 | 0.08 | 347.00 | 13769.00 | 7990 | 20221202 | -28.91 | 5320 | 20231030 | 6.77 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 7870 | -27.83 | 20230411 | 5320 | 6.77 | 20231030 | 2.61 | N | 023350 | 500 | 54 억 | 129837 | N | N | 1 | N | 00 | N | ||
| 134 | 20231206 | 120313 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5620 | -20 | 5 | -0.35 | 32603650 | 5796 | 25.45 | 5640 | 5650 | 5610 | 7330 | 3950 | 5640 | 5625.20 | 1.19 | 0 | -1825 | 5773 | 5706 | 5633 | 5566 | 5493 | 5740 | 5600 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 7990 | 20221202 | -29.66 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 2.61 | N | 023350 | 500 | 54 억 | 129837 | N | N | 1 | N | 00 | N | ||
| 135 | 20231206 | 110318 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5650 | 10 | 2 | 0.18 | 25369100 | 4507 | 19.79 | 5640 | 5650 | 5610 | 7330 | 3950 | 5640 | 5628.82 | 1.19 | 0 | -1825 | 5773 | 5706 | 5633 | 5566 | 5493 | 5740 | 5600 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.04 | 347.00 | 13769.00 | 7990 | 20221202 | -29.29 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 2.61 | N | 023350 | 500 | 54 억 | 129837 | N | N | 1 | N | 00 | N | ||
| 136 | 20231206 | 100315 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5640 | 0 | 3 | 0.00 | 14627910 | 2603 | 11.43 | 5640 | 5650 | 5610 | 7330 | 3950 | 5640 | 5619.64 | 1.19 | 0 | -1047 | 5773 | 5706 | 5633 | 5566 | 5493 | 5740 | 5600 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.02 | 347.00 | 13769.00 | 7990 | 20221202 | -29.41 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 2.61 | N | 023350 | 500 | 54 억 | 129837 | N | N | 1 | N | 00 | N | ||
| 137 | 20231206 | 090316 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 5610 | -30 | 5 | -0.53 | 1340080 | 238 | 1.04 | 5640 | 5640 | 5610 | 7330 | 3950 | 5640 | 5630.59 | 1.19 | 0 | -24 | 5773 | 5706 | 5633 | 5566 | 5493 | 5740 | 5600 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 614 | 16.17 | 0.41 | 12 | 0.00 | 347.00 | 13769.00 | 7990 | 20221202 | -29.79 | 5320 | 20231030 | 5.45 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 7870 | -28.72 | 20230411 | 5320 | 5.45 | 20231030 | 2.61 | N | 023350 | 500 | 54 억 | 129837 | N | N | 1 | N | 00 | N | ||
| 138 | 20231205 | 160316 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | 10 | 2 | 0.18 | 127732790 | 22776 | 151.15 | 5570 | 5700 | 5560 | 7310 | 3950 | 5630 | 5608.11 | 1.15 | 0 | 3489 | 5690 | 5660 | 5630 | 5600 | 5570 | 5645 | 5585 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.21 | 347.00 | 13769.00 | 8070 | 20221201 | -30.11 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7930 | -28.88 | 20221205 | 5320 | 6.02 | 20231030 | 2.64 | N | 023350 | 500 | 54 억 | 126348 | N | N | 1 | N | 00 | N | |||
| 139 | 20231205 | 150315 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | -10 | 5 | -0.18 | 121106400 | 21598 | 143.34 | 5570 | 5700 | 5560 | 7310 | 3950 | 5630 | 5607.30 | 1.15 | 0 | 3670 | 5690 | 5660 | 5630 | 5600 | 5570 | 5645 | 5585 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.20 | 347.00 | 13769.00 | 8070 | 20221201 | -30.36 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7930 | -29.13 | 20221205 | 5320 | 5.64 | 20231030 | 2.64 | N | 023350 | 500 | 54 억 | 126348 | N | N | 2 | N | 00 | N | |||
| 140 | 20231205 | 140316 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | 0 | 3 | 0.00 | 105525190 | 18826 | 124.94 | 5570 | 5700 | 5560 | 7310 | 3950 | 5630 | 5605.29 | 1.15 | 0 | 3959 | 5690 | 5660 | 5630 | 5600 | 5570 | 5645 | 5585 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.17 | 347.00 | 13769.00 | 8070 | 20221201 | -30.24 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7930 | -29.00 | 20221205 | 5320 | 5.83 | 20231030 | 2.64 | N | 023350 | 500 | 54 억 | 126348 | N | N | 2 | N | 00 | N | |||
| 141 | 20231205 | 130317 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | 10 | 2 | 0.18 | 99963670 | 17838 | 118.38 | 5570 | 5700 | 5560 | 7310 | 3950 | 5630 | 5603.97 | 1.15 | 0 | 3959 | 5690 | 5660 | 5630 | 5600 | 5570 | 5645 | 5585 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.16 | 347.00 | 13769.00 | 8070 | 20221201 | -30.11 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7930 | -28.88 | 20221205 | 5320 | 6.02 | 20231030 | 2.64 | N | 023350 | 500 | 54 억 | 126348 | N | N | 2 | N | 00 | N | |||
| 142 | 20231205 | 120314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | -10 | 5 | -0.18 | 97360220 | 17376 | 115.32 | 5570 | 5700 | 5560 | 7310 | 3950 | 5630 | 5603.14 | 1.15 | 0 | 3951 | 5690 | 5660 | 5630 | 5600 | 5570 | 5645 | 5585 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.16 | 347.00 | 13769.00 | 8070 | 20221201 | -30.36 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7930 | -29.13 | 20221205 | 5320 | 5.64 | 20231030 | 2.64 | N | 023350 | 500 | 54 억 | 126348 | N | N | 2 | N | 00 | N | |||
| 143 | 20231205 | 110314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | 10 | 2 | 0.18 | 84619760 | 15114 | 100.31 | 5570 | 5700 | 5560 | 7310 | 3950 | 5630 | 5598.77 | 1.15 | 0 | 3640 | 5690 | 5660 | 5630 | 5600 | 5570 | 5645 | 5585 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.14 | 347.00 | 13769.00 | 8070 | 20221201 | -30.11 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7930 | -28.88 | 20221205 | 5320 | 6.02 | 20231030 | 2.64 | N | 023350 | 500 | 54 억 | 126348 | N | N | 2 | N | 00 | N | |||
| 144 | 20231205 | 100314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | 20 | 2 | 0.36 | 77009140 | 13762 | 91.33 | 5570 | 5700 | 5560 | 7310 | 3950 | 5630 | 5595.78 | 1.15 | 0 | 3653 | 5690 | 5660 | 5630 | 5600 | 5570 | 5645 | 5585 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.13 | 347.00 | 13769.00 | 8070 | 20221201 | -29.99 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7930 | -28.75 | 20221205 | 5320 | 6.20 | 20231030 | 2.64 | N | 023350 | 500 | 54 억 | 126348 | N | N | 2 | N | 00 | N | |||
| 145 | 20231205 | 090313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5590 | -40 | 5 | -0.71 | 49596510 | 8904 | 59.09 | 5570 | 5590 | 5560 | 7310 | 3950 | 5630 | 5570.14 | 1.15 | 0 | 4434 | 5690 | 5660 | 5630 | 5600 | 5570 | 5645 | 5585 | 55 | 1680 | 500 | 4050 | 10 | 1 | 10950000 | 612 | 16.11 | 0.41 | 12 | 0.08 | 347.00 | 13769.00 | 8070 | 20221201 | -30.73 | 5320 | 20231030 | 5.08 | 7870 | -28.97 | 20230411 | 5320 | 5.08 | 20231030 | 7930 | -29.51 | 20221205 | 5320 | 5.08 | 20231030 | 2.64 | N | 023350 | 500 | 54 억 | 126348 | N | N | 2 | N | 00 | N | |||
| 146 | 20231204 | 160315 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -20 | 5 | -0.35 | 84208450 | 14963 | 108.30 | 5660 | 5660 | 5600 | 7340 | 3960 | 5650 | 5627.78 | 1.15 | 0 | 5262 | 5756 | 5702 | 5656 | 5602 | 5556 | 5680 | 5580 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.14 | 347.00 | 13769.00 | 8320 | 20221130 | -32.33 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7930 | -29.00 | 20221205 | 5320 | 5.83 | 20231030 | 2.74 | N | 023350 | 500 | 54 억 | 126428 | N | N | 2 | N | 00 | N | |||
| 147 | 20231204 | 150316 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | -10 | 5 | -0.18 | 79913010 | 14199 | 102.77 | 5660 | 5660 | 5600 | 7340 | 3960 | 5650 | 5628.07 | 1.15 | 0 | 4640 | 5756 | 5702 | 5656 | 5602 | 5556 | 5680 | 5580 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.13 | 347.00 | 13769.00 | 8320 | 20221130 | -32.21 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7930 | -28.88 | 20221205 | 5320 | 6.02 | 20231030 | 2.74 | N | 023350 | 500 | 54 억 | 126428 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 140314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -20 | 5 | -0.35 | 51485710 | 9143 | 66.18 | 5660 | 5660 | 5600 | 7340 | 3960 | 5650 | 5631.16 | 1.15 | 0 | 1328 | 5756 | 5702 | 5656 | 5602 | 5556 | 5680 | 5580 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.08 | 347.00 | 13769.00 | 8320 | 20221130 | -32.33 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7930 | -29.00 | 20221205 | 5320 | 5.83 | 20231030 | 2.74 | N | 023350 | 500 | 54 억 | 126428 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 130313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5630 | -20 | 5 | -0.35 | 37782950 | 6713 | 48.59 | 5660 | 5660 | 5600 | 7340 | 3960 | 5650 | 5628.33 | 1.15 | 0 | 1211 | 5756 | 5702 | 5656 | 5602 | 5556 | 5680 | 5580 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 616 | 16.22 | 0.41 | 12 | 0.06 | 347.00 | 13769.00 | 8320 | 20221130 | -32.33 | 5320 | 20231030 | 5.83 | 7870 | -28.46 | 20230411 | 5320 | 5.83 | 20231030 | 7930 | -29.00 | 20221205 | 5320 | 5.83 | 20231030 | 2.74 | N | 023350 | 500 | 54 억 | 126428 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 120314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5620 | -30 | 5 | -0.53 | 33814070 | 6008 | 43.49 | 5660 | 5660 | 5600 | 7340 | 3960 | 5650 | 5628.17 | 1.15 | 0 | 1121 | 5756 | 5702 | 5656 | 5602 | 5556 | 5680 | 5580 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 615 | 16.20 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 8320 | 20221130 | -32.45 | 5320 | 20231030 | 5.64 | 7870 | -28.59 | 20230411 | 5320 | 5.64 | 20231030 | 7930 | -29.13 | 20221205 | 5320 | 5.64 | 20231030 | 2.74 | N | 023350 | 500 | 54 억 | 126428 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 110314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | -10 | 5 | -0.18 | 18587720 | 3301 | 23.89 | 5660 | 5660 | 5620 | 7340 | 3960 | 5650 | 5630.94 | 1.15 | 0 | -513 | 5756 | 5702 | 5656 | 5602 | 5556 | 5680 | 5580 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.03 | 347.00 | 13769.00 | 8320 | 20221130 | -32.21 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7930 | -28.88 | 20221205 | 5320 | 6.02 | 20231030 | 2.74 | N | 023350 | 500 | 54 억 | 126428 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 100313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5640 | -10 | 5 | -0.18 | 13708810 | 2436 | 17.63 | 5660 | 5660 | 5620 | 7340 | 3960 | 5650 | 5627.59 | 1.15 | 0 | -226 | 5756 | 5702 | 5656 | 5602 | 5556 | 5680 | 5580 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 618 | 16.25 | 0.41 | 12 | 0.02 | 347.00 | 13769.00 | 8320 | 20221130 | -32.21 | 5320 | 20231030 | 6.02 | 7870 | -28.34 | 20230411 | 5320 | 6.02 | 20231030 | 7930 | -28.88 | 20221205 | 5320 | 6.02 | 20231030 | 2.74 | N | 023350 | 500 | 54 억 | 126428 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 090313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | 0 | 3 | 0.00 | 560220 | 99 | 0.72 | 5660 | 5660 | 5650 | 7340 | 3960 | 5650 | 5658.79 | 1.15 | 0 | -25 | 5756 | 5702 | 5656 | 5602 | 5556 | 5680 | 5580 | 55 | 1690 | 500 | 4060 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.00 | 347.00 | 13769.00 | 8320 | 20221130 | -32.09 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 7930 | -28.75 | 20221205 | 5320 | 6.20 | 20231030 | 2.74 | N | 023350 | 500 | 54 억 | 126428 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 160313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | -10 | 5 | -0.18 | 77990580 | 13814 | 30.17 | 5660 | 5710 | 5610 | 7350 | 3970 | 5660 | 5645.76 | 1.16 | 0 | -195 | 5866 | 5762 | 5696 | 5592 | 5526 | 5730 | 5560 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.13 | 347.00 | 13769.00 | 8530 | 20221129 | -33.76 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 8070 | -29.99 | 20221201 | 5320 | 6.20 | 20231030 | 2.77 | N | 023350 | 500 | 54 억 | 126623 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 150313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 59586610 | 10550 | 23.04 | 5660 | 5710 | 5610 | 7350 | 3970 | 5660 | 5648.02 | 1.16 | 0 | 91 | 5866 | 5762 | 5696 | 5592 | 5526 | 5730 | 5560 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.10 | 347.00 | 13769.00 | 8530 | 20221129 | -33.65 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 8070 | -29.86 | 20221201 | 5320 | 6.39 | 20231030 | 2.77 | N | 023350 | 500 | 54 억 | 126623 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 140313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 51975010 | 9197 | 20.08 | 5660 | 5710 | 5610 | 7350 | 3970 | 5660 | 5651.30 | 1.16 | 0 | 91 | 5866 | 5762 | 5696 | 5592 | 5526 | 5730 | 5560 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.08 | 347.00 | 13769.00 | 8530 | 20221129 | -33.65 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 8070 | -29.86 | 20221201 | 5320 | 6.39 | 20231030 | 2.77 | N | 023350 | 500 | 54 억 | 126623 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 130312 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 50386630 | 8915 | 19.47 | 5660 | 5710 | 5610 | 7350 | 3970 | 5660 | 5651.89 | 1.16 | 0 | -88 | 5866 | 5762 | 5696 | 5592 | 5526 | 5730 | 5560 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.08 | 347.00 | 13769.00 | 8530 | 20221129 | -33.65 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 8070 | -29.86 | 20221201 | 5320 | 6.39 | 20231030 | 2.77 | N | 023350 | 500 | 54 억 | 126623 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 120314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 33305210 | 5889 | 12.86 | 5660 | 5710 | 5640 | 7350 | 3970 | 5660 | 5655.49 | 1.16 | 0 | 932 | 5866 | 5762 | 5696 | 5592 | 5526 | 5730 | 5560 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 8530 | 20221129 | -33.65 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 8070 | -29.86 | 20221201 | 5320 | 6.39 | 20231030 | 2.77 | N | 023350 | 500 | 54 억 | 126623 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 110313 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5660 | 0 | 3 | 0.00 | 31628500 | 5593 | 12.21 | 5660 | 5710 | 5640 | 7350 | 3970 | 5660 | 5655.02 | 1.16 | 0 | 932 | 5866 | 5762 | 5696 | 5592 | 5526 | 5730 | 5560 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 620 | 16.31 | 0.41 | 12 | 0.05 | 347.00 | 13769.00 | 8530 | 20221129 | -33.65 | 5320 | 20231030 | 6.39 | 7870 | -28.08 | 20230411 | 5320 | 6.39 | 20231030 | 8070 | -29.86 | 20221201 | 5320 | 6.39 | 20231030 | 2.77 | N | 023350 | 500 | 54 억 | 126623 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 100314 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5650 | -10 | 5 | -0.18 | 13016310 | 2296 | 5.01 | 5660 | 5710 | 5640 | 7350 | 3970 | 5660 | 5669.12 | 1.16 | 0 | -971 | 5866 | 5762 | 5696 | 5592 | 5526 | 5730 | 5560 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 619 | 16.28 | 0.41 | 12 | 0.02 | 347.00 | 13769.00 | 8530 | 20221129 | -33.76 | 5320 | 20231030 | 6.20 | 7870 | -28.21 | 20230411 | 5320 | 6.20 | 20231030 | 8070 | -29.99 | 20221201 | 5320 | 6.20 | 20231030 | 2.77 | N | 023350 | 500 | 54 억 | 126623 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 090310 | 57 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 5690 | 30 | 2 | 0.53 | 7474680 | 1315 | 2.87 | 5660 | 5710 | 5660 | 7350 | 3970 | 5660 | 5684.17 | 1.16 | 0 | -1034 | 5866 | 5762 | 5696 | 5592 | 5526 | 5730 | 5560 | 55 | 1690 | 500 | 4070 | 10 | 1 | 10950000 | 623 | 16.40 | 0.41 | 12 | 0.01 | 347.00 | 13769.00 | 8530 | 20221129 | -33.29 | 5320 | 20231030 | 6.95 | 7870 | -27.70 | 20230411 | 5320 | 6.95 | 20231030 | 8070 | -29.49 | 20221201 | 5320 | 6.95 | 20231030 | 2.77 | N | 023350 | 500 | 54 억 | 126623 | N | N | 0 | N | 00 | N |