70 KiB
70 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 160358 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | -25 | 5 | -0.73 | 359600335 | 106257 | 148.85 | 3415 | 3420 | 3360 | 4435 | 2395 | 3415 | 3384.25 | 3.68 | 0 | -12038 | 3451 | 3432 | 3416 | 3397 | 3381 | 3442 | 3407 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2843572 | N | N | 26 | N | 00 | N | ||
| 3 | 20241129 | 150402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3385 | -30 | 5 | -0.88 | 334223720 | 98762 | 138.35 | 3415 | 3420 | 3360 | 4435 | 2395 | 3415 | 3384.13 | 3.68 | 0 | -11188 | 3451 | 3432 | 3416 | 3397 | 3381 | 3442 | 3407 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2617 | 3.98 | 0.25 | 12 | 0.13 | 850.00 | 13299.00 | 4580 | 20240223 | -26.09 | 3150 | 20240805 | 7.46 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2843572 | N | N | 88 | N | 00 | N | ||
| 4 | 20241129 | 140401 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3405 | -10 | 5 | -0.29 | 245641910 | 72589 | 101.68 | 3415 | 3420 | 3360 | 4435 | 2395 | 3415 | 3384.01 | 3.68 | 0 | -12204 | 3451 | 3432 | 3416 | 3397 | 3381 | 3442 | 3407 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2632 | 4.01 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -25.66 | 3150 | 20240805 | 8.10 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2843572 | N | N | 88 | N | 00 | N | ||
| 5 | 20241129 | 130401 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | -15 | 5 | -0.44 | 195219420 | 57762 | 80.91 | 3415 | 3420 | 3360 | 4435 | 2395 | 3415 | 3379.72 | 3.68 | 0 | -12067 | 3451 | 3432 | 3416 | 3397 | 3381 | 3442 | 3407 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2843572 | N | N | 88 | N | 00 | N | ||
| 6 | 20241129 | 120403 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3385 | -30 | 5 | -0.88 | 168788150 | 49970 | 70.00 | 3415 | 3420 | 3360 | 4435 | 2395 | 3415 | 3377.79 | 3.68 | 0 | -9192 | 3451 | 3432 | 3416 | 3397 | 3381 | 3442 | 3407 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2617 | 3.98 | 0.25 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -26.09 | 3150 | 20240805 | 7.46 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2843572 | N | N | 88 | N | 00 | N | ||
| 7 | 20241129 | 110402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3380 | -35 | 5 | -1.02 | 137092595 | 40571 | 56.83 | 3415 | 3420 | 3360 | 4435 | 2395 | 3415 | 3379.08 | 3.68 | 0 | -10442 | 3451 | 3432 | 3416 | 3397 | 3381 | 3442 | 3407 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2613 | 3.98 | 0.25 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -26.20 | 3150 | 20240805 | 7.30 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2843572 | N | N | 88 | N | 00 | N | ||
| 8 | 20241129 | 100401 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | -25 | 5 | -0.73 | 77723155 | 22951 | 32.15 | 3415 | 3420 | 3370 | 4435 | 2395 | 3415 | 3386.48 | 3.68 | 0 | -10782 | 3451 | 3432 | 3416 | 3397 | 3381 | 3442 | 3407 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2843572 | N | N | 88 | N | 00 | N | ||
| 9 | 20241129 | 090401 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3395 | -20 | 5 | -0.59 | 5315475 | 1562 | 2.19 | 3415 | 3415 | 3395 | 4435 | 2395 | 3415 | 3402.99 | 3.68 | 0 | -251 | 3451 | 3432 | 3416 | 3397 | 3381 | 3442 | 3407 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2625 | 3.99 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.87 | 3150 | 20240805 | 7.78 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2843572 | N | N | 88 | N | 00 | N | ||
| 10 | 20241128 | 160357 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -5 | 5 | -0.15 | 237591475 | 69432 | 52.00 | 3400 | 3435 | 3400 | 4445 | 2395 | 3420 | 3421.93 | 3.67 | 0 | 5183 | 3456 | 3437 | 3426 | 3407 | 3396 | 3432 | 3402 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2838389 | N | N | 88 | N | 00 | N | ||
| 11 | 20241128 | 150405 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -5 | 5 | -0.15 | 214337210 | 62624 | 46.90 | 3400 | 3435 | 3400 | 4445 | 2395 | 3420 | 3422.60 | 3.67 | 0 | 4815 | 3456 | 3437 | 3426 | 3407 | 3396 | 3432 | 3402 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2838389 | N | N | 3 | N | 00 | N | ||
| 12 | 20241128 | 140406 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 10 | 2 | 0.29 | 192675445 | 56292 | 42.16 | 3400 | 3435 | 3400 | 4445 | 2395 | 3420 | 3422.79 | 3.67 | 0 | 5485 | 3456 | 3437 | 3426 | 3407 | 3396 | 3432 | 3402 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2838389 | N | N | 3 | N | 00 | N | ||
| 13 | 20241128 | 130402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 0 | 3 | 0.00 | 171896630 | 50226 | 37.61 | 3400 | 3435 | 3400 | 4445 | 2395 | 3420 | 3422.46 | 3.67 | 0 | 6113 | 3456 | 3437 | 3426 | 3407 | 3396 | 3432 | 3402 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2838389 | N | N | 3 | N | 00 | N | ||
| 14 | 20241128 | 120405 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 5 | 2 | 0.15 | 117445520 | 34326 | 25.71 | 3400 | 3435 | 3400 | 4445 | 2395 | 3420 | 3421.47 | 3.67 | 0 | 3322 | 3456 | 3437 | 3426 | 3407 | 3396 | 3432 | 3402 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2838389 | N | N | 3 | N | 00 | N | ||
| 15 | 20241128 | 110408 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 10 | 2 | 0.29 | 81634695 | 23874 | 17.88 | 3400 | 3435 | 3400 | 4445 | 2395 | 3420 | 3419.40 | 3.67 | 0 | 3571 | 3456 | 3437 | 3426 | 3407 | 3396 | 3432 | 3402 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2838389 | N | N | 3 | N | 00 | N | ||
| 16 | 20241128 | 100405 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 5 | 2 | 0.15 | 51432475 | 15067 | 11.28 | 3400 | 3430 | 3400 | 4445 | 2395 | 3420 | 3413.58 | 3.67 | 0 | 3024 | 3456 | 3437 | 3426 | 3407 | 3396 | 3432 | 3402 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2838389 | N | N | 3 | N | 00 | N | ||
| 17 | 20241128 | 090402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 0 | 3 | 0.00 | 19608510 | 5762 | 4.32 | 3400 | 3420 | 3400 | 4445 | 2395 | 3420 | 3403.07 | 3.67 | 0 | 962 | 3456 | 3437 | 3426 | 3407 | 3396 | 3432 | 3402 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2838389 | N | N | 3 | N | 00 | N | ||
| 18 | 20241127 | 160354 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 0 | 3 | 0.00 | 449582875 | 131032 | 259.18 | 3430 | 3445 | 3415 | 4445 | 2395 | 3420 | 3431.14 | 3.66 | 0 | 9230 | 3470 | 3445 | 3425 | 3400 | 3380 | 3457 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.17 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2829159 | N | N | 3 | N | 00 | N | ||
| 19 | 20241127 | 150400 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 0 | 3 | 0.00 | 354093795 | 103081 | 203.89 | 3430 | 3445 | 3415 | 4445 | 2395 | 3420 | 3435.10 | 3.66 | 0 | 9126 | 3470 | 3445 | 3425 | 3400 | 3380 | 3457 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.13 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2829159 | N | N | 0 | N | 00 | N | ||
| 20 | 20241127 | 140401 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 15 | 2 | 0.44 | 264482355 | 76962 | 152.23 | 3430 | 3445 | 3415 | 4445 | 2395 | 3420 | 3436.53 | 3.66 | 0 | 7831 | 3470 | 3445 | 3425 | 3400 | 3380 | 3457 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3150 | 20240805 | 9.05 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 4580 | -25.00 | 20240223 | 3150 | 9.05 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2829159 | N | N | 0 | N | 00 | N | ||
| 21 | 20241127 | 130356 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3445 | 25 | 2 | 0.73 | 224091095 | 65216 | 128.99 | 3430 | 3445 | 3415 | 4445 | 2395 | 3420 | 3436.14 | 3.66 | 0 | 7955 | 3470 | 3445 | 3425 | 3400 | 3380 | 3457 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2663 | 4.05 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.78 | 3150 | 20240805 | 9.37 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 4580 | -24.78 | 20240223 | 3150 | 9.37 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2829159 | N | N | 0 | N | 00 | N | ||
| 22 | 20241127 | 120401 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 20 | 2 | 0.58 | 120230685 | 35014 | 69.26 | 3430 | 3445 | 3415 | 4445 | 2395 | 3420 | 3433.79 | 3.66 | 0 | 6040 | 3470 | 3445 | 3425 | 3400 | 3380 | 3457 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2829159 | N | N | 0 | N | 00 | N | ||
| 23 | 20241127 | 110400 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 10 | 2 | 0.29 | 49213510 | 14362 | 28.41 | 3430 | 3440 | 3415 | 4445 | 2395 | 3420 | 3426.65 | 3.66 | 0 | 3365 | 3470 | 3445 | 3425 | 3400 | 3380 | 3457 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2829159 | N | N | 0 | N | 00 | N | ||
| 24 | 20241127 | 100358 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 10 | 2 | 0.29 | 23444695 | 6852 | 13.55 | 3430 | 3435 | 3415 | 4445 | 2395 | 3420 | 3421.58 | 3.66 | 0 | 1122 | 3470 | 3445 | 3425 | 3400 | 3380 | 3457 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2829159 | N | N | 0 | N | 00 | N | ||
| 25 | 20241127 | 090358 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 0 | 3 | 0.00 | 10327610 | 3019 | 5.97 | 3430 | 3430 | 3420 | 4445 | 2395 | 3420 | 3420.87 | 3.66 | 0 | 24 | 3470 | 3445 | 3425 | 3400 | 3380 | 3457 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.40 | N | 023410 | 500 | 386 억 | 2829159 | N | N | 0 | N | 00 | N | ||
| 26 | 20241126 | 160358 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -10 | 5 | -0.29 | 171381375 | 50163 | 37.69 | 3405 | 3450 | 3405 | 4455 | 2405 | 3430 | 3416.45 | 3.66 | 0 | -3536 | 3483 | 3456 | 3418 | 3391 | 3353 | 3470 | 3405 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2832686 | N | N | 0 | N | 00 | N | ||
| 27 | 20241126 | 150357 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -15 | 5 | -0.44 | 123120855 | 36049 | 27.09 | 3405 | 3450 | 3405 | 4455 | 2405 | 3430 | 3415.38 | 3.66 | 0 | -1089 | 3483 | 3456 | 3418 | 3391 | 3353 | 3470 | 3405 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2832686 | N | N | 0 | N | 00 | N | ||
| 28 | 20241126 | 140357 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -10 | 5 | -0.29 | 107953150 | 31607 | 23.75 | 3405 | 3450 | 3405 | 4455 | 2405 | 3430 | 3415.48 | 3.66 | 0 | -3942 | 3483 | 3456 | 3418 | 3391 | 3353 | 3470 | 3405 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2832686 | N | N | 0 | N | 00 | N | ||
| 29 | 20241126 | 130356 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -15 | 5 | -0.44 | 98113145 | 28727 | 21.59 | 3405 | 3450 | 3405 | 4455 | 2405 | 3430 | 3415.36 | 3.66 | 0 | -3438 | 3483 | 3456 | 3418 | 3391 | 3353 | 3470 | 3405 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2832686 | N | N | 0 | N | 00 | N | ||
| 30 | 20241126 | 120400 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -15 | 5 | -0.44 | 89073570 | 26080 | 19.60 | 3405 | 3450 | 3405 | 4455 | 2405 | 3430 | 3415.40 | 3.66 | 0 | -2823 | 3483 | 3456 | 3418 | 3391 | 3353 | 3470 | 3405 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2832686 | N | N | 0 | N | 00 | N | ||
| 31 | 20241126 | 110402 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | -5 | 5 | -0.15 | 69630145 | 20390 | 15.32 | 3405 | 3450 | 3405 | 4455 | 2405 | 3430 | 3414.92 | 3.66 | 0 | -3828 | 3483 | 3456 | 3418 | 3391 | 3353 | 3470 | 3405 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2832686 | N | N | 0 | N | 00 | N | ||
| 32 | 20241126 | 100400 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -15 | 5 | -0.44 | 50112410 | 14673 | 11.03 | 3405 | 3450 | 3405 | 4455 | 2405 | 3430 | 3415.28 | 3.66 | 0 | -2448 | 3483 | 3456 | 3418 | 3391 | 3353 | 3470 | 3405 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2832686 | N | N | 0 | N | 00 | N | ||
| 33 | 20241126 | 090357 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3410 | -20 | 5 | -0.58 | 14811555 | 4348 | 3.27 | 3405 | 3410 | 3405 | 4455 | 2405 | 3430 | 3406.52 | 3.66 | 0 | 679 | 3483 | 3456 | 3418 | 3391 | 3353 | 3470 | 3405 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2636 | 4.01 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.55 | 3150 | 20240805 | 8.25 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2832686 | N | N | 0 | N | 00 | N | ||
| 34 | 20241125 | 160351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 30 | 2 | 0.88 | 454039275 | 132960 | 148.49 | 3400 | 3445 | 3380 | 4420 | 2380 | 3400 | 3414.85 | 3.64 | 0 | 18938 | 3436 | 3417 | 3396 | 3377 | 3356 | 3420 | 3380 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.17 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2813134 | N | N | 47 | N | 00 | N | ||
| 35 | 20241125 | 150357 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 20 | 2 | 0.59 | 447642005 | 131095 | 146.41 | 3400 | 3445 | 3380 | 4420 | 2380 | 3400 | 3414.64 | 3.64 | 0 | 19022 | 3436 | 3417 | 3396 | 3377 | 3356 | 3420 | 3380 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.17 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2813134 | N | N | 47 | N | 00 | N | ||
| 36 | 20241125 | 140357 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 25 | 2 | 0.74 | 402247260 | 117825 | 131.59 | 3400 | 3445 | 3380 | 4420 | 2380 | 3400 | 3413.94 | 3.64 | 0 | 11001 | 3436 | 3417 | 3396 | 3377 | 3356 | 3420 | 3380 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2813134 | N | N | 47 | N | 00 | N | ||
| 37 | 20241125 | 130354 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 30 | 2 | 0.88 | 362087910 | 106101 | 118.49 | 3400 | 3445 | 3380 | 4420 | 2380 | 3400 | 3412.67 | 3.64 | 0 | 12135 | 3436 | 3417 | 3396 | 3377 | 3356 | 3420 | 3380 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2813134 | N | N | 47 | N | 00 | N | ||
| 38 | 20241125 | 120358 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 30 | 2 | 0.88 | 278485265 | 81705 | 91.25 | 3400 | 3435 | 3380 | 4420 | 2380 | 3400 | 3408.42 | 3.64 | 0 | 9491 | 3436 | 3417 | 3396 | 3377 | 3356 | 3420 | 3380 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3150 | 20240805 | 8.89 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 4580 | -25.11 | 20240223 | 3150 | 8.89 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2813134 | N | N | 47 | N | 00 | N | ||
| 39 | 20241125 | 110356 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 15 | 2 | 0.44 | 163973600 | 48245 | 53.88 | 3400 | 3415 | 3380 | 4420 | 2380 | 3400 | 3398.77 | 3.64 | 0 | 11355 | 3436 | 3417 | 3396 | 3377 | 3356 | 3420 | 3380 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2813134 | N | N | 47 | N | 00 | N | ||
| 40 | 20241125 | 100350 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3395 | -5 | 5 | -0.15 | 102952025 | 30335 | 33.88 | 3400 | 3410 | 3380 | 4420 | 2380 | 3400 | 3393.84 | 3.64 | 0 | 10902 | 3436 | 3417 | 3396 | 3377 | 3356 | 3420 | 3380 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2625 | 3.99 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.87 | 3150 | 20240805 | 7.78 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2813134 | N | N | 47 | N | 00 | N | ||
| 41 | 20241125 | 090352 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | 0 | 3 | 0.00 | 6632565 | 1950 | 2.18 | 3400 | 3410 | 3400 | 4420 | 2380 | 3400 | 3401.32 | 3.64 | 0 | 543 | 3436 | 3417 | 3396 | 3377 | 3356 | 3420 | 3380 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.39 | N | 023410 | 500 | 386 억 | 2813134 | N | N | 47 | N | 00 | N | ||
| 42 | 20241122 | 160336 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | 10 | 2 | 0.29 | 303788240 | 89439 | 72.38 | 3400 | 3415 | 3375 | 4405 | 2375 | 3390 | 3396.61 | 3.66 | 0 | -14991 | 3453 | 3421 | 3378 | 3346 | 3303 | 3437 | 3362 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2827165 | N | N | 47 | N | 00 | N | ||
| 43 | 20241122 | 150336 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | 10 | 2 | 0.29 | 293643155 | 86455 | 69.96 | 3400 | 3415 | 3375 | 4405 | 2375 | 3390 | 3396.50 | 3.66 | 0 | -15043 | 3453 | 3421 | 3378 | 3346 | 3303 | 3437 | 3362 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2827165 | N | N | 36 | N | 00 | N | ||
| 44 | 20241122 | 140340 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | 10 | 2 | 0.29 | 217759815 | 64082 | 51.86 | 3400 | 3415 | 3375 | 4405 | 2375 | 3390 | 3398.17 | 3.66 | 0 | -15069 | 3453 | 3421 | 3378 | 3346 | 3303 | 3437 | 3362 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2827165 | N | N | 36 | N | 00 | N | ||
| 45 | 20241122 | 130339 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3405 | 15 | 2 | 0.44 | 207143385 | 60958 | 49.33 | 3400 | 3415 | 3375 | 4405 | 2375 | 3390 | 3398.16 | 3.66 | 0 | -14823 | 3453 | 3421 | 3378 | 3346 | 3303 | 3437 | 3362 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2632 | 4.01 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.66 | 3150 | 20240805 | 8.10 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2827165 | N | N | 36 | N | 00 | N | ||
| 46 | 20241122 | 120339 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | 10 | 2 | 0.29 | 185113010 | 54482 | 44.09 | 3400 | 3415 | 3375 | 4405 | 2375 | 3390 | 3397.72 | 3.66 | 0 | -14076 | 3453 | 3421 | 3378 | 3346 | 3303 | 3437 | 3362 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2827165 | N | N | 36 | N | 00 | N | ||
| 47 | 20241122 | 110338 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3395 | 5 | 2 | 0.15 | 114168760 | 33591 | 27.18 | 3400 | 3415 | 3375 | 4405 | 2375 | 3390 | 3398.85 | 3.66 | 0 | -6416 | 3453 | 3421 | 3378 | 3346 | 3303 | 3437 | 3362 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2625 | 3.99 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.87 | 3150 | 20240805 | 7.78 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2827165 | N | N | 36 | N | 00 | N | ||
| 48 | 20241122 | 100342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3395 | 5 | 2 | 0.15 | 24700110 | 7297 | 5.90 | 3400 | 3400 | 3375 | 4405 | 2375 | 3390 | 3384.81 | 3.66 | 0 | -1189 | 3453 | 3421 | 3378 | 3346 | 3303 | 3437 | 3362 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2625 | 3.99 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.87 | 3150 | 20240805 | 7.78 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2827165 | N | N | 36 | N | 00 | N | ||
| 49 | 20241122 | 090339 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3380 | -10 | 5 | -0.29 | 3723185 | 1097 | 0.89 | 3400 | 3400 | 3380 | 4405 | 2375 | 3390 | 3395.00 | 3.66 | 0 | -345 | 3453 | 3421 | 3378 | 3346 | 3303 | 3437 | 3362 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2613 | 3.98 | 0.25 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -26.20 | 3150 | 20240805 | 7.30 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2827165 | N | N | 36 | N | 00 | N | ||
| 50 | 20241121 | 160337 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | 40 | 2 | 1.19 | 414653120 | 123069 | 173.14 | 3350 | 3410 | 3335 | 4355 | 2345 | 3350 | 3369.12 | 3.64 | 0 | 8789 | 3383 | 3366 | 3338 | 3321 | 3293 | 3375 | 3330 | 387 | 1005 | 500 | 2470 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.16 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2817897 | N | N | 36 | N | 00 | N | ||
| 51 | 20241121 | 150344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3385 | 35 | 2 | 1.04 | 372469375 | 110608 | 155.61 | 3350 | 3410 | 3335 | 4355 | 2345 | 3350 | 3367.47 | 3.64 | 0 | 11325 | 3383 | 3366 | 3338 | 3321 | 3293 | 3375 | 3330 | 387 | 1005 | 500 | 2470 | 5 | 1 | 77310863 | 2617 | 3.98 | 0.25 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -26.09 | 3150 | 20240805 | 7.46 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2817897 | N | N | 63 | N | 00 | N | ||
| 52 | 20241121 | 140344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3360 | 10 | 2 | 0.30 | 261153595 | 77750 | 109.38 | 3350 | 3380 | 3335 | 4355 | 2345 | 3350 | 3358.89 | 3.64 | 0 | 12835 | 3383 | 3366 | 3338 | 3321 | 3293 | 3375 | 3330 | 387 | 1005 | 500 | 2470 | 5 | 1 | 77310863 | 2598 | 3.95 | 0.25 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -26.64 | 3150 | 20240805 | 6.67 | 4580 | -26.64 | 20240223 | 3150 | 6.67 | 20240805 | 4580 | -26.64 | 20240223 | 3150 | 6.67 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2817897 | N | N | 63 | N | 00 | N | ||
| 53 | 20241121 | 130340 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3360 | 10 | 2 | 0.30 | 184415845 | 54856 | 77.17 | 3350 | 3380 | 3335 | 4355 | 2345 | 3350 | 3361.82 | 3.64 | 0 | 9670 | 3383 | 3366 | 3338 | 3321 | 3293 | 3375 | 3330 | 387 | 1005 | 500 | 2470 | 5 | 1 | 77310863 | 2598 | 3.95 | 0.25 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -26.64 | 3150 | 20240805 | 6.67 | 4580 | -26.64 | 20240223 | 3150 | 6.67 | 20240805 | 4580 | -26.64 | 20240223 | 3150 | 6.67 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2817897 | N | N | 63 | N | 00 | N | ||
| 54 | 20241121 | 120340 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3360 | 10 | 2 | 0.30 | 167037560 | 49681 | 69.89 | 3350 | 3380 | 3335 | 4355 | 2345 | 3350 | 3362.20 | 3.64 | 0 | 8079 | 3383 | 3366 | 3338 | 3321 | 3293 | 3375 | 3330 | 387 | 1005 | 500 | 2470 | 5 | 1 | 77310863 | 2598 | 3.95 | 0.25 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -26.64 | 3150 | 20240805 | 6.67 | 4580 | -26.64 | 20240223 | 3150 | 6.67 | 20240805 | 4580 | -26.64 | 20240223 | 3150 | 6.67 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2817897 | N | N | 63 | N | 00 | N | ||
| 55 | 20241121 | 110339 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3360 | 10 | 2 | 0.30 | 143524995 | 42682 | 60.05 | 3350 | 3380 | 3335 | 4355 | 2345 | 3350 | 3362.66 | 3.64 | 0 | 6296 | 3383 | 3366 | 3338 | 3321 | 3293 | 3375 | 3330 | 387 | 1005 | 500 | 2470 | 5 | 1 | 77310863 | 2598 | 3.95 | 0.25 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -26.64 | 3150 | 20240805 | 6.67 | 4580 | -26.64 | 20240223 | 3150 | 6.67 | 20240805 | 4580 | -26.64 | 20240223 | 3150 | 6.67 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2817897 | N | N | 63 | N | 00 | N | ||
| 56 | 20241121 | 100343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3365 | 15 | 2 | 0.45 | 60316095 | 17978 | 25.29 | 3350 | 3370 | 3335 | 4355 | 2345 | 3350 | 3354.99 | 3.64 | 0 | 6471 | 3383 | 3366 | 3338 | 3321 | 3293 | 3375 | 3330 | 387 | 1005 | 500 | 2470 | 5 | 1 | 77310863 | 2602 | 3.96 | 0.25 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -26.53 | 3150 | 20240805 | 6.83 | 4580 | -26.53 | 20240223 | 3150 | 6.83 | 20240805 | 4580 | -26.53 | 20240223 | 3150 | 6.83 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2817897 | N | N | 63 | N | 00 | N | ||
| 57 | 20241121 | 090341 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3345 | -5 | 5 | -0.15 | 903465 | 270 | 0.38 | 3350 | 3350 | 3345 | 4355 | 2345 | 3350 | 3346.17 | 3.64 | 0 | 143 | 3383 | 3366 | 3338 | 3321 | 3293 | 3375 | 3330 | 387 | 1005 | 500 | 2470 | 5 | 1 | 77310863 | 2586 | 3.94 | 0.25 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -26.97 | 3150 | 20240805 | 6.19 | 4580 | -26.97 | 20240223 | 3150 | 6.19 | 20240805 | 4580 | -26.97 | 20240223 | 3150 | 6.19 | 20240805 | 1.44 | N | 023410 | 500 | 386 억 | 2817897 | N | N | 63 | N | 00 | N | ||
| 58 | 20241120 | 160339 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3350 | 25 | 2 | 0.75 | 237014395 | 71082 | 143.90 | 3310 | 3355 | 3310 | 4320 | 2330 | 3325 | 3334.37 | 3.63 | 0 | 8952 | 3371 | 3347 | 3311 | 3287 | 3251 | 3360 | 3300 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2590 | 3.94 | 0.25 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -26.86 | 3150 | 20240805 | 6.35 | 4580 | -26.86 | 20240223 | 3150 | 6.35 | 20240805 | 4580 | -26.86 | 20240223 | 3150 | 6.35 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2809074 | N | N | 63 | N | 00 | N | ||
| 59 | 20241120 | 150345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3345 | 20 | 2 | 0.60 | 210655485 | 63209 | 127.96 | 3310 | 3355 | 3310 | 4320 | 2330 | 3325 | 3332.68 | 3.63 | 0 | 9002 | 3371 | 3347 | 3311 | 3287 | 3251 | 3360 | 3300 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2586 | 3.94 | 0.25 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -26.97 | 3150 | 20240805 | 6.19 | 4580 | -26.97 | 20240223 | 3150 | 6.19 | 20240805 | 4580 | -26.97 | 20240223 | 3150 | 6.19 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2809074 | N | N | 73 | N | 00 | N | ||
| 60 | 20241120 | 140344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3345 | 20 | 2 | 0.60 | 193375665 | 58039 | 117.50 | 3310 | 3355 | 3310 | 4320 | 2330 | 3325 | 3331.82 | 3.63 | 0 | 7629 | 3371 | 3347 | 3311 | 3287 | 3251 | 3360 | 3300 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2586 | 3.94 | 0.25 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -26.97 | 3150 | 20240805 | 6.19 | 4580 | -26.97 | 20240223 | 3150 | 6.19 | 20240805 | 4580 | -26.97 | 20240223 | 3150 | 6.19 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2809074 | N | N | 73 | N | 00 | N | ||
| 61 | 20241120 | 130345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3335 | 10 | 2 | 0.30 | 148783860 | 44686 | 90.46 | 3310 | 3355 | 3310 | 4320 | 2330 | 3325 | 3329.54 | 3.63 | 0 | 4850 | 3371 | 3347 | 3311 | 3287 | 3251 | 3360 | 3300 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2578 | 3.92 | 0.25 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -27.18 | 3150 | 20240805 | 5.87 | 4580 | -27.18 | 20240223 | 3150 | 5.87 | 20240805 | 4580 | -27.18 | 20240223 | 3150 | 5.87 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2809074 | N | N | 73 | N | 00 | N | ||
| 62 | 20241120 | 120346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3340 | 15 | 2 | 0.45 | 120327015 | 36151 | 73.19 | 3310 | 3355 | 3310 | 4320 | 2330 | 3325 | 3328.46 | 3.63 | 0 | 4013 | 3371 | 3347 | 3311 | 3287 | 3251 | 3360 | 3300 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2582 | 3.93 | 0.25 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -27.07 | 3150 | 20240805 | 6.03 | 4580 | -27.07 | 20240223 | 3150 | 6.03 | 20240805 | 4580 | -27.07 | 20240223 | 3150 | 6.03 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2809074 | N | N | 73 | N | 00 | N | ||
| 63 | 20241120 | 110344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3350 | 25 | 2 | 0.75 | 101493785 | 30498 | 61.74 | 3310 | 3355 | 3310 | 4320 | 2330 | 3325 | 3327.88 | 3.63 | 0 | 3273 | 3371 | 3347 | 3311 | 3287 | 3251 | 3360 | 3300 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2590 | 3.94 | 0.25 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -26.86 | 3150 | 20240805 | 6.35 | 4580 | -26.86 | 20240223 | 3150 | 6.35 | 20240805 | 4580 | -26.86 | 20240223 | 3150 | 6.35 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2809074 | N | N | 73 | N | 00 | N | ||
| 64 | 20241120 | 100344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3330 | 5 | 2 | 0.15 | 57650100 | 17359 | 35.14 | 3310 | 3330 | 3310 | 4320 | 2330 | 3325 | 3321.05 | 3.63 | 0 | -153 | 3371 | 3347 | 3311 | 3287 | 3251 | 3360 | 3300 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2574 | 3.92 | 0.25 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -27.29 | 3150 | 20240805 | 5.71 | 4580 | -27.29 | 20240223 | 3150 | 5.71 | 20240805 | 4580 | -27.29 | 20240223 | 3150 | 5.71 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2809074 | N | N | 73 | N | 00 | N | ||
| 65 | 20241120 | 090343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3325 | 0 | 3 | 0.00 | 377355 | 114 | 0.23 | 3310 | 3325 | 3310 | 4320 | 2330 | 3325 | 3310.13 | 3.63 | 0 | -43 | 3371 | 3347 | 3311 | 3287 | 3251 | 3360 | 3300 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2571 | 3.91 | 0.25 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -27.40 | 3150 | 20240805 | 5.56 | 4580 | -27.40 | 20240223 | 3150 | 5.56 | 20240805 | 4580 | -27.40 | 20240223 | 3150 | 5.56 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2809074 | N | N | 73 | N | 00 | N | ||
| 66 | 20241119 | 160328 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3325 | 25 | 2 | 0.76 | 163505060 | 49396 | 43.55 | 3275 | 3335 | 3275 | 4290 | 2310 | 3300 | 3310.07 | 3.60 | 0 | -2548 | 3333 | 3316 | 3283 | 3266 | 3233 | 3325 | 3275 | 387 | 990 | 500 | 2440 | 5 | 1 | 77310863 | 2571 | 3.91 | 0.25 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -27.40 | 3150 | 20240805 | 5.56 | 4580 | -27.40 | 20240223 | 3150 | 5.56 | 20240805 | 4580 | -27.40 | 20240223 | 3150 | 5.56 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2781651 | N | N | 73 | N | 00 | N | ||
| 67 | 20241119 | 150332 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3310 | 10 | 2 | 0.30 | 135352300 | 40907 | 36.06 | 3275 | 3335 | 3275 | 4290 | 2310 | 3300 | 3308.78 | 3.60 | 0 | -3049 | 3333 | 3316 | 3283 | 3266 | 3233 | 3325 | 3275 | 387 | 990 | 500 | 2440 | 5 | 1 | 77310863 | 2559 | 3.89 | 0.25 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -27.73 | 3150 | 20240805 | 5.08 | 4580 | -27.73 | 20240223 | 3150 | 5.08 | 20240805 | 4580 | -27.73 | 20240223 | 3150 | 5.08 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2781651 | N | N | 87 | N | 00 | N | ||
| 68 | 20241119 | 140330 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3310 | 10 | 2 | 0.30 | 124518310 | 37633 | 33.18 | 3275 | 3335 | 3275 | 4290 | 2310 | 3300 | 3308.75 | 3.60 | 0 | -3171 | 3333 | 3316 | 3283 | 3266 | 3233 | 3325 | 3275 | 387 | 990 | 500 | 2440 | 5 | 1 | 77310863 | 2559 | 3.89 | 0.25 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -27.73 | 3150 | 20240805 | 5.08 | 4580 | -27.73 | 20240223 | 3150 | 5.08 | 20240805 | 4580 | -27.73 | 20240223 | 3150 | 5.08 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2781651 | N | N | 87 | N | 00 | N | ||
| 69 | 20241119 | 130331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3315 | 15 | 2 | 0.45 | 110005795 | 33257 | 29.32 | 3275 | 3335 | 3275 | 4290 | 2310 | 3300 | 3307.75 | 3.60 | 0 | -3221 | 3333 | 3316 | 3283 | 3266 | 3233 | 3325 | 3275 | 387 | 990 | 500 | 2440 | 5 | 1 | 77310863 | 2563 | 3.90 | 0.25 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -27.62 | 3150 | 20240805 | 5.24 | 4580 | -27.62 | 20240223 | 3150 | 5.24 | 20240805 | 4580 | -27.62 | 20240223 | 3150 | 5.24 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2781651 | N | N | 87 | N | 00 | N | ||
| 70 | 20241119 | 120328 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3310 | 10 | 2 | 0.30 | 102626790 | 31025 | 27.35 | 3275 | 3335 | 3275 | 4290 | 2310 | 3300 | 3307.87 | 3.60 | 0 | -3214 | 3333 | 3316 | 3283 | 3266 | 3233 | 3325 | 3275 | 387 | 990 | 500 | 2440 | 5 | 1 | 77310863 | 2559 | 3.89 | 0.25 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -27.73 | 3150 | 20240805 | 5.08 | 4580 | -27.73 | 20240223 | 3150 | 5.08 | 20240805 | 4580 | -27.73 | 20240223 | 3150 | 5.08 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2781651 | N | N | 87 | N | 00 | N | ||
| 71 | 20241119 | 110332 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3320 | 20 | 2 | 0.61 | 99462450 | 30069 | 26.51 | 3275 | 3335 | 3275 | 4290 | 2310 | 3300 | 3307.81 | 3.60 | 0 | -3208 | 3333 | 3316 | 3283 | 3266 | 3233 | 3325 | 3275 | 387 | 990 | 500 | 2440 | 5 | 1 | 77310863 | 2567 | 3.91 | 0.25 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -27.51 | 3150 | 20240805 | 5.40 | 4580 | -27.51 | 20240223 | 3150 | 5.40 | 20240805 | 4580 | -27.51 | 20240223 | 3150 | 5.40 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2781651 | N | N | 87 | N | 00 | N | ||
| 72 | 20241119 | 100340 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3315 | 15 | 2 | 0.45 | 80378690 | 24302 | 21.42 | 3275 | 3335 | 3275 | 4290 | 2310 | 3300 | 3307.49 | 3.60 | 0 | -3060 | 3333 | 3316 | 3283 | 3266 | 3233 | 3325 | 3275 | 387 | 990 | 500 | 2440 | 5 | 1 | 77310863 | 2563 | 3.90 | 0.25 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -27.62 | 3150 | 20240805 | 5.24 | 4580 | -27.62 | 20240223 | 3150 | 5.24 | 20240805 | 4580 | -27.62 | 20240223 | 3150 | 5.24 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2781651 | N | N | 87 | N | 00 | N | ||
| 73 | 20241119 | 090339 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3300 | 0 | 3 | 0.00 | 12118875 | 3699 | 3.26 | 3275 | 3300 | 3275 | 4290 | 2310 | 3300 | 3276.26 | 3.60 | 0 | 96 | 3333 | 3316 | 3283 | 3266 | 3233 | 3325 | 3275 | 387 | 990 | 500 | 2440 | 5 | 1 | 77310863 | 2551 | 3.88 | 0.25 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -27.95 | 3150 | 20240805 | 4.76 | 4580 | -27.95 | 20240223 | 3150 | 4.76 | 20240805 | 4580 | -27.95 | 20240223 | 3150 | 4.76 | 20240805 | 1.43 | N | 023410 | 500 | 386 억 | 2781651 | N | N | 87 | N | 00 | N | ||
| 74 | 20241118 | 160329 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3300 | 40 | 2 | 1.23 | 360165020 | 109595 | 89.99 | 3260 | 3300 | 3250 | 4235 | 2285 | 3260 | 3286.32 | 3.61 | 0 | -11853 | 3340 | 3300 | 3240 | 3200 | 3140 | 3320 | 3220 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2551 | 3.88 | 0.25 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -27.95 | 3150 | 20240805 | 4.76 | 4580 | -27.95 | 20240223 | 3150 | 4.76 | 20240805 | 4580 | -27.95 | 20240223 | 3150 | 4.76 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2794526 | N | N | 87 | N | 00 | N | ||
| 75 | 20241118 | 150331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3285 | 25 | 2 | 0.77 | 293547385 | 89367 | 73.38 | 3260 | 3300 | 3250 | 4235 | 2285 | 3260 | 3284.74 | 3.61 | 0 | -4020 | 3340 | 3300 | 3240 | 3200 | 3140 | 3320 | 3220 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2540 | 3.86 | 0.25 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -28.28 | 3150 | 20240805 | 4.29 | 4580 | -28.28 | 20240223 | 3150 | 4.29 | 20240805 | 4580 | -28.28 | 20240223 | 3150 | 4.29 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2794526 | N | N | 74 | N | 00 | N | ||
| 76 | 20241118 | 140332 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3280 | 20 | 2 | 0.61 | 279178455 | 84985 | 69.79 | 3260 | 3300 | 3250 | 4235 | 2285 | 3260 | 3285.03 | 3.61 | 0 | -2083 | 3340 | 3300 | 3240 | 3200 | 3140 | 3320 | 3220 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2536 | 3.86 | 0.25 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -28.38 | 3150 | 20240805 | 4.13 | 4580 | -28.38 | 20240223 | 3150 | 4.13 | 20240805 | 4580 | -28.38 | 20240223 | 3150 | 4.13 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2794526 | N | N | 74 | N | 00 | N | ||
| 77 | 20241118 | 130330 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3285 | 25 | 2 | 0.77 | 245578405 | 74741 | 61.37 | 3260 | 3300 | 3250 | 4235 | 2285 | 3260 | 3285.73 | 3.61 | 0 | 2351 | 3340 | 3300 | 3240 | 3200 | 3140 | 3320 | 3220 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2540 | 3.86 | 0.25 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -28.28 | 3150 | 20240805 | 4.29 | 4580 | -28.28 | 20240223 | 3150 | 4.29 | 20240805 | 4580 | -28.28 | 20240223 | 3150 | 4.29 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2794526 | N | N | 74 | N | 00 | N | ||
| 78 | 20241118 | 120331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3280 | 20 | 2 | 0.61 | 237347400 | 72231 | 59.31 | 3260 | 3300 | 3250 | 4235 | 2285 | 3260 | 3285.95 | 3.61 | 0 | 3635 | 3340 | 3300 | 3240 | 3200 | 3140 | 3320 | 3220 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2536 | 3.86 | 0.25 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -28.38 | 3150 | 20240805 | 4.13 | 4580 | -28.38 | 20240223 | 3150 | 4.13 | 20240805 | 4580 | -28.38 | 20240223 | 3150 | 4.13 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2794526 | N | N | 74 | N | 00 | N | ||
| 79 | 20241118 | 110331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3285 | 25 | 2 | 0.77 | 204122920 | 62119 | 51.01 | 3260 | 3300 | 3250 | 4235 | 2285 | 3260 | 3286.00 | 3.61 | 0 | 5464 | 3340 | 3300 | 3240 | 3200 | 3140 | 3320 | 3220 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2540 | 3.86 | 0.25 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -28.28 | 3150 | 20240805 | 4.29 | 4580 | -28.28 | 20240223 | 3150 | 4.29 | 20240805 | 4580 | -28.28 | 20240223 | 3150 | 4.29 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2794526 | N | N | 74 | N | 00 | N | ||
| 80 | 20241118 | 100331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3285 | 25 | 2 | 0.77 | 66893085 | 20431 | 16.78 | 3260 | 3295 | 3250 | 4235 | 2285 | 3260 | 3274.10 | 3.61 | 0 | 5699 | 3340 | 3300 | 3240 | 3200 | 3140 | 3320 | 3220 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2540 | 3.86 | 0.25 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -28.28 | 3150 | 20240805 | 4.29 | 4580 | -28.28 | 20240223 | 3150 | 4.29 | 20240805 | 4580 | -28.28 | 20240223 | 3150 | 4.29 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2794526 | N | N | 74 | N | 00 | N | ||
| 81 | 20241118 | 090327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3250 | -10 | 5 | -0.31 | 7308795 | 2245 | 1.84 | 3260 | 3260 | 3250 | 4235 | 2285 | 3260 | 3255.59 | 3.61 | 0 | 712 | 3340 | 3300 | 3240 | 3200 | 3140 | 3320 | 3220 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2513 | 3.82 | 0.24 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -29.04 | 3150 | 20240805 | 3.17 | 4580 | -29.04 | 20240223 | 3150 | 3.17 | 20240805 | 4580 | -29.04 | 20240223 | 3150 | 3.17 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2794526 | N | N | 74 | N | 00 | N | ||
| 82 | 20241115 | 160338 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3260 | -5 | 5 | -0.15 | 391261080 | 121387 | 65.60 | 3205 | 3280 | 3180 | 4240 | 2290 | 3265 | 3223.25 | 3.63 | 0 | -12522 | 3335 | 3300 | 3250 | 3215 | 3165 | 3317 | 3232 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2520 | 3.84 | 0.25 | 12 | 0.16 | 850.00 | 13299.00 | 4580 | 20240223 | -28.82 | 3150 | 20240805 | 3.49 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2805896 | N | N | 74 | N | 00 | N | ||
| 83 | 20241115 | 150346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3275 | 10 | 2 | 0.31 | 373548765 | 115965 | 62.67 | 3205 | 3280 | 3180 | 4240 | 2290 | 3265 | 3221.22 | 3.63 | 0 | -12480 | 3335 | 3300 | 3250 | 3215 | 3165 | 3317 | 3232 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2532 | 3.85 | 0.25 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -28.49 | 3150 | 20240805 | 3.97 | 4580 | -28.49 | 20240223 | 3150 | 3.97 | 20240805 | 4580 | -28.49 | 20240223 | 3150 | 3.97 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2805896 | N | N | 1 | N | 00 | N | ||
| 84 | 20241115 | 140343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3280 | 15 | 2 | 0.46 | 361398030 | 112256 | 60.67 | 3205 | 3280 | 3180 | 4240 | 2290 | 3265 | 3219.41 | 3.63 | 0 | -11613 | 3335 | 3300 | 3250 | 3215 | 3165 | 3317 | 3232 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2536 | 3.86 | 0.25 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -28.38 | 3150 | 20240805 | 4.13 | 4580 | -28.38 | 20240223 | 3150 | 4.13 | 20240805 | 4580 | -28.38 | 20240223 | 3150 | 4.13 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2805896 | N | N | 1 | N | 00 | N | ||
| 85 | 20241115 | 130343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3245 | -20 | 5 | -0.61 | 325964045 | 101376 | 54.79 | 3205 | 3260 | 3180 | 4240 | 2290 | 3265 | 3215.40 | 3.63 | 0 | -8507 | 3335 | 3300 | 3250 | 3215 | 3165 | 3317 | 3232 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2509 | 3.82 | 0.24 | 12 | 0.13 | 850.00 | 13299.00 | 4580 | 20240223 | -29.15 | 3150 | 20240805 | 3.02 | 4580 | -29.15 | 20240223 | 3150 | 3.02 | 20240805 | 4580 | -29.15 | 20240223 | 3150 | 3.02 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2805896 | N | N | 1 | N | 00 | N | ||
| 86 | 20241115 | 120344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3235 | -30 | 5 | -0.92 | 292794460 | 91164 | 49.27 | 3205 | 3260 | 3180 | 4240 | 2290 | 3265 | 3211.73 | 3.63 | 0 | -8720 | 3335 | 3300 | 3250 | 3215 | 3165 | 3317 | 3232 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2501 | 3.81 | 0.24 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -29.37 | 3150 | 20240805 | 2.70 | 4580 | -29.37 | 20240223 | 3150 | 2.70 | 20240805 | 4580 | -29.37 | 20240223 | 3150 | 2.70 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2805896 | N | N | 1 | N | 00 | N | ||
| 87 | 20241115 | 110337 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3220 | -45 | 5 | -1.38 | 226603705 | 70694 | 38.20 | 3205 | 3260 | 3180 | 4240 | 2290 | 3265 | 3205.42 | 3.63 | 0 | -3634 | 3335 | 3300 | 3250 | 3215 | 3165 | 3317 | 3232 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2489 | 3.79 | 0.24 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -29.69 | 3150 | 20240805 | 2.22 | 4580 | -29.69 | 20240223 | 3150 | 2.22 | 20240805 | 4580 | -29.69 | 20240223 | 3150 | 2.22 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2805896 | N | N | 1 | N | 00 | N | ||
| 88 | 20241115 | 100338 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3220 | -45 | 5 | -1.38 | 127223215 | 39597 | 21.40 | 3205 | 3260 | 3200 | 4240 | 2290 | 3265 | 3212.95 | 3.63 | 0 | -7271 | 3335 | 3300 | 3250 | 3215 | 3165 | 3317 | 3232 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2489 | 3.79 | 0.24 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -29.69 | 3150 | 20240805 | 2.22 | 4580 | -29.69 | 20240223 | 3150 | 2.22 | 20240805 | 4580 | -29.69 | 20240223 | 3150 | 2.22 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2805896 | N | N | 1 | N | 00 | N | ||
| 89 | 20241115 | 090355 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3240 | -25 | 5 | -0.77 | 12415415 | 3869 | 2.09 | 3205 | 3240 | 3205 | 4240 | 2290 | 3265 | 3208.95 | 3.63 | 0 | -271 | 3335 | 3300 | 3250 | 3215 | 3165 | 3317 | 3232 | 387 | 975 | 500 | 2410 | 5 | 1 | 77310863 | 2505 | 3.81 | 0.24 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -29.26 | 3150 | 20240805 | 2.86 | 4580 | -29.26 | 20240223 | 3150 | 2.86 | 20240805 | 4580 | -29.26 | 20240223 | 3150 | 2.86 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2805896 | N | N | 1 | N | 00 | N | ||
| 90 | 20241114 | 160334 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3265 | 15 | 2 | 0.46 | 559166880 | 172921 | 101.93 | 3245 | 3285 | 3200 | 4225 | 2275 | 3250 | 3233.66 | 3.59 | 0 | 29883 | 3370 | 3310 | 3275 | 3215 | 3180 | 3292 | 3197 | 387 | 975 | 500 | 2400 | 5 | 1 | 77310863 | 2524 | 3.84 | 0.25 | 12 | 0.22 | 850.00 | 13299.00 | 4580 | 20240223 | -28.71 | 3150 | 20240805 | 3.65 | 4580 | -28.71 | 20240223 | 3150 | 3.65 | 20240805 | 4580 | -28.71 | 20240223 | 3150 | 3.65 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2778292 | N | N | 6 | N | 00 | N | ||
| 91 | 20241114 | 150335 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3225 | -25 | 5 | -0.77 | 505477415 | 156345 | 92.16 | 3245 | 3285 | 3200 | 4225 | 2275 | 3250 | 3233.09 | 3.59 | 0 | 31059 | 3370 | 3310 | 3275 | 3215 | 3180 | 3292 | 3197 | 387 | 975 | 500 | 2400 | 5 | 1 | 77310863 | 2493 | 3.79 | 0.24 | 12 | 0.20 | 850.00 | 13299.00 | 4580 | 20240223 | -29.59 | 3150 | 20240805 | 2.38 | 4580 | -29.59 | 20240223 | 3150 | 2.38 | 20240805 | 4580 | -29.59 | 20240223 | 3150 | 2.38 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2778292 | N | N | 6 | N | 00 | N | ||
| 92 | 20241114 | 140333 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3255 | 5 | 2 | 0.15 | 209151500 | 64306 | 37.91 | 3245 | 3285 | 3240 | 4225 | 2275 | 3250 | 3252.44 | 3.59 | 0 | -10576 | 3370 | 3310 | 3275 | 3215 | 3180 | 3292 | 3197 | 387 | 975 | 500 | 2400 | 5 | 1 | 77310863 | 2516 | 3.83 | 0.24 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -28.93 | 3150 | 20240805 | 3.33 | 4580 | -28.93 | 20240223 | 3150 | 3.33 | 20240805 | 4580 | -28.93 | 20240223 | 3150 | 3.33 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2778292 | N | N | 6 | N | 00 | N | ||
| 93 | 20241114 | 130333 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3260 | 10 | 2 | 0.31 | 94500995 | 28997 | 17.09 | 3245 | 3285 | 3245 | 4225 | 2275 | 3250 | 3258.99 | 3.59 | 0 | -8338 | 3370 | 3310 | 3275 | 3215 | 3180 | 3292 | 3197 | 387 | 975 | 500 | 2400 | 5 | 1 | 77310863 | 2520 | 3.84 | 0.25 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -28.82 | 3150 | 20240805 | 3.49 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2778292 | N | N | 6 | N | 00 | N | ||
| 94 | 20241114 | 120333 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3255 | 5 | 2 | 0.15 | 85600300 | 26265 | 15.48 | 3245 | 3285 | 3245 | 4225 | 2275 | 3250 | 3259.10 | 3.59 | 0 | -7486 | 3370 | 3310 | 3275 | 3215 | 3180 | 3292 | 3197 | 387 | 975 | 500 | 2400 | 5 | 1 | 77310863 | 2516 | 3.83 | 0.24 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -28.93 | 3150 | 20240805 | 3.33 | 4580 | -28.93 | 20240223 | 3150 | 3.33 | 20240805 | 4580 | -28.93 | 20240223 | 3150 | 3.33 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2778292 | N | N | 6 | N | 00 | N | ||
| 95 | 20241114 | 110335 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3260 | 10 | 2 | 0.31 | 64688910 | 19834 | 11.69 | 3245 | 3285 | 3245 | 4225 | 2275 | 3250 | 3261.52 | 3.59 | 0 | -3376 | 3370 | 3310 | 3275 | 3215 | 3180 | 3292 | 3197 | 387 | 975 | 500 | 2400 | 5 | 1 | 77310863 | 2520 | 3.84 | 0.25 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -28.82 | 3150 | 20240805 | 3.49 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2778292 | N | N | 6 | N | 00 | N | ||
| 96 | 20241114 | 100346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3260 | 10 | 2 | 0.31 | 6304860 | 1942 | 1.14 | 3245 | 3260 | 3245 | 4225 | 2275 | 3250 | 3246.58 | 3.59 | 0 | -163 | 3370 | 3310 | 3275 | 3215 | 3180 | 3292 | 3197 | 387 | 975 | 500 | 2400 | 5 | 1 | 77310863 | 2520 | 3.84 | 0.25 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -28.82 | 3150 | 20240805 | 3.49 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2778292 | N | N | 6 | N | 00 | N | ||
| 97 | 20241114 | 090330 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4225 | 2275 | 3250 | 0.00 | 3.59 | 0 | 0 | 3370 | 3310 | 3275 | 3215 | 3180 | 3292 | 3197 | 387 | 975 | 500 | 2400 | 5 | 1 | 77310863 | 2513 | 3.82 | 0.24 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -29.04 | 3150 | 20240805 | 3.17 | 4580 | -29.04 | 20240223 | 3150 | 3.17 | 20240805 | 4580 | -29.04 | 20240223 | 3150 | 3.17 | 20240805 | 1.52 | N | 023410 | 500 | 386 억 | 2778292 | N | N | 6 | N | 00 | N | ||
| 98 | 20241113 | 160140 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3250 | -80 | 5 | -2.40 | 552748400 | 168462 | 68.45 | 3325 | 3335 | 3240 | 4325 | 2335 | 3330 | 3281.23 | 3.66 | 0 | -49406 | 3410 | 3370 | 3345 | 3305 | 3280 | 3357 | 3292 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2513 | 3.82 | 0.24 | 12 | 0.22 | 850.00 | 13299.00 | 4580 | 20240223 | -29.04 | 3150 | 20240805 | 3.17 | 4580 | -29.04 | 20240223 | 3150 | 3.17 | 20240805 | 4580 | -29.04 | 20240223 | 3150 | 3.17 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2828389 | N | N | 6 | N | 00 | N | ||
| 99 | 20241113 | 150152 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3250 | -80 | 5 | -2.40 | 509725710 | 155248 | 63.08 | 3325 | 3335 | 3240 | 4325 | 2335 | 3330 | 3283.30 | 3.66 | 0 | -46220 | 3410 | 3370 | 3345 | 3305 | 3280 | 3357 | 3292 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2513 | 3.82 | 0.24 | 12 | 0.20 | 850.00 | 13299.00 | 4580 | 20240223 | -29.04 | 3150 | 20240805 | 3.17 | 4580 | -29.04 | 20240223 | 3150 | 3.17 | 20240805 | 4580 | -29.04 | 20240223 | 3150 | 3.17 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2828389 | N | N | 10 | N | 00 | N | ||
| 100 | 20241113 | 140149 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3260 | -70 | 5 | -2.10 | 437628235 | 133068 | 54.07 | 3325 | 3335 | 3240 | 4325 | 2335 | 3330 | 3288.76 | 3.66 | 0 | -40751 | 3410 | 3370 | 3345 | 3305 | 3280 | 3357 | 3292 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2520 | 3.84 | 0.25 | 12 | 0.17 | 850.00 | 13299.00 | 4580 | 20240223 | -28.82 | 3150 | 20240805 | 3.49 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 4580 | -28.82 | 20240223 | 3150 | 3.49 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2828389 | N | N | 10 | N | 00 | N | ||
| 101 | 20241113 | 130146 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3255 | -75 | 5 | -2.25 | 366214455 | 111188 | 45.18 | 3325 | 3335 | 3255 | 4325 | 2335 | 3330 | 3293.65 | 3.66 | 0 | -31158 | 3410 | 3370 | 3345 | 3305 | 3280 | 3357 | 3292 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2516 | 3.83 | 0.24 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -28.93 | 3150 | 20240805 | 3.33 | 4580 | -28.93 | 20240223 | 3150 | 3.33 | 20240805 | 4580 | -28.93 | 20240223 | 3150 | 3.33 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2828389 | N | N | 10 | N | 00 | N | ||
| 102 | 20241113 | 120146 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3290 | -40 | 5 | -1.20 | 282825010 | 85733 | 34.84 | 3325 | 3335 | 3275 | 4325 | 2335 | 3330 | 3298.90 | 3.66 | 0 | -21262 | 3410 | 3370 | 3345 | 3305 | 3280 | 3357 | 3292 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2544 | 3.87 | 0.25 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -28.17 | 3150 | 20240805 | 4.44 | 4580 | -28.17 | 20240223 | 3150 | 4.44 | 20240805 | 4580 | -28.17 | 20240223 | 3150 | 4.44 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2828389 | N | N | 10 | N | 00 | N | ||
| 103 | 20241113 | 110145 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3295 | -35 | 5 | -1.05 | 239650815 | 72587 | 29.49 | 3325 | 3335 | 3275 | 4325 | 2335 | 3330 | 3301.57 | 3.66 | 0 | -13846 | 3410 | 3370 | 3345 | 3305 | 3280 | 3357 | 3292 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2547 | 3.88 | 0.25 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -28.06 | 3150 | 20240805 | 4.60 | 4580 | -28.06 | 20240223 | 3150 | 4.60 | 20240805 | 4580 | -28.06 | 20240223 | 3150 | 4.60 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2828389 | N | N | 10 | N | 00 | N | ||
| 104 | 20241113 | 100146 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3305 | -25 | 5 | -0.75 | 86282245 | 26023 | 10.57 | 3325 | 3335 | 3300 | 4325 | 2335 | 3330 | 3315.61 | 3.66 | 0 | -8401 | 3410 | 3370 | 3345 | 3305 | 3280 | 3357 | 3292 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2555 | 3.89 | 0.25 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -27.84 | 3150 | 20240805 | 4.92 | 4580 | -27.84 | 20240223 | 3150 | 4.92 | 20240805 | 4580 | -27.84 | 20240223 | 3150 | 4.92 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2828389 | N | N | 10 | N | 00 | N | ||
| 105 | 20241113 | 090141 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3335 | 5 | 2 | 0.15 | 8356985 | 2514 | 1.02 | 3325 | 3335 | 3320 | 4325 | 2335 | 3330 | 3324.18 | 3.66 | 0 | -1580 | 3410 | 3370 | 3345 | 3305 | 3280 | 3357 | 3292 | 387 | 995 | 500 | 2460 | 5 | 1 | 77310863 | 2578 | 3.92 | 0.25 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -27.18 | 3150 | 20240805 | 5.87 | 4580 | -27.18 | 20240223 | 3150 | 5.87 | 20240805 | 4580 | -27.18 | 20240223 | 3150 | 5.87 | 20240805 | 1.53 | N | 023410 | 500 | 386 억 | 2828389 | N | N | 10 | N | 00 | N | ||
| 106 | 20241112 | 160325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3330 | -50 | 5 | -1.48 | 819645730 | 245198 | 236.55 | 3365 | 3385 | 3320 | 4390 | 2370 | 3380 | 3342.80 | 3.67 | 0 | -8858 | 3580 | 3480 | 3420 | 3320 | 3260 | 3450 | 3290 | 387 | 1010 | 500 | 2500 | 5 | 1 | 77310863 | 2574 | 3.92 | 0.25 | 12 | 0.32 | 850.00 | 13299.00 | 4580 | 20240223 | -27.29 | 3150 | 20240805 | 5.71 | 4580 | -27.29 | 20240223 | 3150 | 5.71 | 20240805 | 4580 | -27.29 | 20240223 | 3150 | 5.71 | 20240805 | 1.51 | N | 023410 | 500 | 386 억 | 2839813 | N | N | 10 | N | 00 | N | ||
| 107 | 20241112 | 150327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3340 | -40 | 5 | -1.18 | 768315375 | 229801 | 221.70 | 3365 | 3385 | 3320 | 4390 | 2370 | 3380 | 3343.39 | 3.67 | 0 | -3654 | 3580 | 3480 | 3420 | 3320 | 3260 | 3450 | 3290 | 387 | 1010 | 500 | 2500 | 5 | 1 | 77310863 | 2582 | 3.93 | 0.25 | 12 | 0.30 | 850.00 | 13299.00 | 4580 | 20240223 | -27.07 | 3150 | 20240805 | 6.03 | 4580 | -27.07 | 20240223 | 3150 | 6.03 | 20240805 | 4580 | -27.07 | 20240223 | 3150 | 6.03 | 20240805 | 1.51 | N | 023410 | 500 | 386 억 | 2839813 | N | N | 20 | N | 00 | N | ||
| 108 | 20241112 | 140331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3345 | -35 | 5 | -1.04 | 738929805 | 221004 | 213.21 | 3365 | 3385 | 3320 | 4390 | 2370 | 3380 | 3343.51 | 3.67 | 0 | 930 | 3580 | 3480 | 3420 | 3320 | 3260 | 3450 | 3290 | 387 | 1010 | 500 | 2500 | 5 | 1 | 77310863 | 2586 | 3.94 | 0.25 | 12 | 0.29 | 850.00 | 13299.00 | 4580 | 20240223 | -26.97 | 3150 | 20240805 | 6.19 | 4580 | -26.97 | 20240223 | 3150 | 6.19 | 20240805 | 4580 | -26.97 | 20240223 | 3150 | 6.19 | 20240805 | 1.51 | N | 023410 | 500 | 386 억 | 2839813 | N | N | 20 | N | 00 | N | ||
| 109 | 20241112 | 130327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3350 | -30 | 5 | -0.89 | 618880950 | 185091 | 178.56 | 3365 | 3385 | 3320 | 4390 | 2370 | 3380 | 3343.65 | 3.67 | 0 | 8093 | 3580 | 3480 | 3420 | 3320 | 3260 | 3450 | 3290 | 387 | 1010 | 500 | 2500 | 5 | 1 | 77310863 | 2590 | 3.94 | 0.25 | 12 | 0.24 | 850.00 | 13299.00 | 4580 | 20240223 | -26.86 | 3150 | 20240805 | 6.35 | 4580 | -26.86 | 20240223 | 3150 | 6.35 | 20240805 | 4580 | -26.86 | 20240223 | 3150 | 6.35 | 20240805 | 1.51 | N | 023410 | 500 | 386 억 | 2839813 | N | N | 20 | N | 00 | N | ||
| 110 | 20241112 | 120328 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3355 | -25 | 5 | -0.74 | 598527235 | 179015 | 172.70 | 3365 | 3385 | 3320 | 4390 | 2370 | 3380 | 3343.44 | 3.67 | 0 | 9552 | 3580 | 3480 | 3420 | 3320 | 3260 | 3450 | 3290 | 387 | 1010 | 500 | 2500 | 5 | 1 | 77310863 | 2594 | 3.95 | 0.25 | 12 | 0.23 | 850.00 | 13299.00 | 4580 | 20240223 | -26.75 | 3150 | 20240805 | 6.51 | 4580 | -26.75 | 20240223 | 3150 | 6.51 | 20240805 | 4580 | -26.75 | 20240223 | 3150 | 6.51 | 20240805 | 1.51 | N | 023410 | 500 | 386 억 | 2839813 | N | N | 20 | N | 00 | N | ||
| 111 | 20241112 | 110326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3350 | -30 | 5 | -0.89 | 546242690 | 163428 | 157.66 | 3365 | 3385 | 3320 | 4390 | 2370 | 3380 | 3342.40 | 3.67 | 0 | 18120 | 3580 | 3480 | 3420 | 3320 | 3260 | 3450 | 3290 | 387 | 1010 | 500 | 2500 | 5 | 1 | 77310863 | 2590 | 3.94 | 0.25 | 12 | 0.21 | 850.00 | 13299.00 | 4580 | 20240223 | -26.86 | 3150 | 20240805 | 6.35 | 4580 | -26.86 | 20240223 | 3150 | 6.35 | 20240805 | 4580 | -26.86 | 20240223 | 3150 | 6.35 | 20240805 | 1.51 | N | 023410 | 500 | 386 억 | 2839813 | N | N | 20 | N | 00 | N | ||
| 112 | 20241112 | 100327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3320 | -60 | 5 | -1.78 | 351195320 | 104901 | 101.20 | 3365 | 3385 | 3320 | 4390 | 2370 | 3380 | 3347.87 | 3.67 | 0 | -11867 | 3580 | 3480 | 3420 | 3320 | 3260 | 3450 | 3290 | 387 | 1010 | 500 | 2500 | 5 | 1 | 77310863 | 2567 | 3.91 | 0.25 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -27.51 | 3150 | 20240805 | 5.40 | 4580 | -27.51 | 20240223 | 3150 | 5.40 | 20240805 | 4580 | -27.51 | 20240223 | 3150 | 5.40 | 20240805 | 1.51 | N | 023410 | 500 | 386 억 | 2839813 | N | N | 20 | N | 00 | N | ||
| 113 | 20241112 | 090326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3365 | -15 | 5 | -0.44 | 18696340 | 5556 | 5.36 | 3365 | 3370 | 3365 | 4390 | 2370 | 3380 | 3365.00 | 3.67 | 0 | -1642 | 3580 | 3480 | 3420 | 3320 | 3260 | 3450 | 3290 | 387 | 1010 | 500 | 2500 | 5 | 1 | 77310863 | 2602 | 3.96 | 0.25 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -26.53 | 3150 | 20240805 | 6.83 | 4580 | -26.53 | 20240223 | 3150 | 6.83 | 20240805 | 4580 | -26.53 | 20240223 | 3150 | 6.83 | 20240805 | 1.51 | N | 023410 | 500 | 386 억 | 2839813 | N | N | 20 | N | 00 | N | ||
| 114 | 20241111 | 160323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3380 | -5 | 5 | -0.15 | 350475720 | 103456 | 84.99 | 3385 | 3520 | 3360 | 4400 | 2370 | 3385 | 3387.68 | 3.70 | 0 | -16763 | 3451 | 3417 | 3396 | 3362 | 3341 | 3407 | 3352 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2613 | 3.98 | 0.25 | 12 | 0.13 | 850.00 | 13299.00 | 4580 | 20240223 | -26.20 | 3150 | 20240805 | 7.30 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 1.50 | N | 023410 | 500 | 386 억 | 2856679 | N | N | 20 | N | 00 | N | ||
| 115 | 20241111 | 150335 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3380 | -5 | 5 | -0.15 | 309100670 | 91173 | 74.90 | 3385 | 3520 | 3360 | 4400 | 2370 | 3385 | 3390.27 | 3.70 | 0 | -16810 | 3451 | 3417 | 3396 | 3362 | 3341 | 3407 | 3352 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2613 | 3.98 | 0.25 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -26.20 | 3150 | 20240805 | 7.30 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 1.50 | N | 023410 | 500 | 386 억 | 2856679 | N | N | 34 | N | 00 | N | ||
| 116 | 20241111 | 140327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3380 | -5 | 5 | -0.15 | 285341950 | 84124 | 69.11 | 3385 | 3520 | 3360 | 4400 | 2370 | 3385 | 3391.92 | 3.70 | 0 | -16140 | 3451 | 3417 | 3396 | 3362 | 3341 | 3407 | 3352 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2613 | 3.98 | 0.25 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -26.20 | 3150 | 20240805 | 7.30 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 1.50 | N | 023410 | 500 | 386 억 | 2856679 | N | N | 34 | N | 00 | N | ||
| 117 | 20241111 | 130326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3385 | 0 | 3 | 0.00 | 254848155 | 75090 | 61.69 | 3385 | 3520 | 3360 | 4400 | 2370 | 3385 | 3393.90 | 3.70 | 0 | -15453 | 3451 | 3417 | 3396 | 3362 | 3341 | 3407 | 3352 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2617 | 3.98 | 0.25 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -26.09 | 3150 | 20240805 | 7.46 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 1.50 | N | 023410 | 500 | 386 억 | 2856679 | N | N | 34 | N | 00 | N | ||
| 118 | 20241111 | 120325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3380 | -5 | 5 | -0.15 | 237534270 | 69968 | 57.48 | 3385 | 3520 | 3360 | 4400 | 2370 | 3385 | 3394.90 | 3.70 | 0 | -14400 | 3451 | 3417 | 3396 | 3362 | 3341 | 3407 | 3352 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2613 | 3.98 | 0.25 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -26.20 | 3150 | 20240805 | 7.30 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 1.50 | N | 023410 | 500 | 386 억 | 2856679 | N | N | 34 | N | 00 | N | ||
| 119 | 20241111 | 110325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | 5 | 2 | 0.15 | 215810940 | 63553 | 52.21 | 3385 | 3520 | 3360 | 4400 | 2370 | 3385 | 3395.76 | 3.70 | 0 | -11677 | 3451 | 3417 | 3396 | 3362 | 3341 | 3407 | 3352 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.50 | N | 023410 | 500 | 386 억 | 2856679 | N | N | 34 | N | 00 | N | ||
| 120 | 20241111 | 100323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3375 | -10 | 5 | -0.30 | 103914795 | 30836 | 25.33 | 3385 | 3395 | 3360 | 4400 | 2370 | 3385 | 3369.92 | 3.70 | 0 | -2940 | 3451 | 3417 | 3396 | 3362 | 3341 | 3407 | 3352 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2609 | 3.97 | 0.25 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -26.31 | 3150 | 20240805 | 7.14 | 4580 | -26.31 | 20240223 | 3150 | 7.14 | 20240805 | 4580 | -26.31 | 20240223 | 3150 | 7.14 | 20240805 | 1.50 | N | 023410 | 500 | 386 억 | 2856679 | N | N | 34 | N | 00 | N | ||
| 121 | 20241111 | 090323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | 5 | 2 | 0.15 | 14664160 | 4330 | 3.56 | 3385 | 3395 | 3385 | 4400 | 2370 | 3385 | 3386.64 | 3.70 | 0 | -619 | 3451 | 3417 | 3396 | 3362 | 3341 | 3407 | 3352 | 387 | 1015 | 500 | 2500 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.50 | N | 023410 | 500 | 386 억 | 2856679 | N | N | 34 | N | 00 | N | ||
| 122 | 20241108 | 160321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3385 | -30 | 5 | -0.88 | 411498885 | 121108 | 149.98 | 3420 | 3430 | 3375 | 4435 | 2395 | 3415 | 3397.79 | 3.72 | 0 | -19572 | 3468 | 3441 | 3408 | 3381 | 3348 | 3455 | 3395 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2617 | 3.98 | 0.25 | 12 | 0.16 | 850.00 | 13299.00 | 4580 | 20240223 | -26.09 | 3150 | 20240805 | 7.46 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 4580 | -26.09 | 20240223 | 3150 | 7.46 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2876726 | N | N | 34 | N | 00 | N | ||
| 123 | 20241108 | 150328 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | -25 | 5 | -0.73 | 342157100 | 100576 | 124.56 | 3420 | 3430 | 3375 | 4435 | 2395 | 3415 | 3401.98 | 3.72 | 0 | -20504 | 3468 | 3441 | 3408 | 3381 | 3348 | 3455 | 3395 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.13 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2876726 | N | N | 40 | N | 00 | N | ||
| 124 | 20241108 | 140324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | -15 | 5 | -0.44 | 260376470 | 76434 | 94.66 | 3420 | 3430 | 3390 | 4435 | 2395 | 3415 | 3406.55 | 3.72 | 0 | -22455 | 3468 | 3441 | 3408 | 3381 | 3348 | 3455 | 3395 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2876726 | N | N | 40 | N | 00 | N | ||
| 125 | 20241108 | 130324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | -25 | 5 | -0.73 | 187188685 | 54876 | 67.96 | 3420 | 3430 | 3390 | 4435 | 2395 | 3415 | 3411.12 | 3.72 | 0 | -19594 | 3468 | 3441 | 3408 | 3381 | 3348 | 3455 | 3395 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2876726 | N | N | 40 | N | 00 | N | ||
| 126 | 20241108 | 120326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | -15 | 5 | -0.44 | 144568690 | 42319 | 52.41 | 3420 | 3430 | 3395 | 4435 | 2395 | 3415 | 3416.17 | 3.72 | 0 | -17442 | 3468 | 3441 | 3408 | 3381 | 3348 | 3455 | 3395 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2876726 | N | N | 40 | N | 00 | N | ||
| 127 | 20241108 | 110326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3405 | -10 | 5 | -0.29 | 121015635 | 35394 | 43.83 | 3420 | 3430 | 3400 | 4435 | 2395 | 3415 | 3419.10 | 3.72 | 0 | -11420 | 3468 | 3441 | 3408 | 3381 | 3348 | 3455 | 3395 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2632 | 4.01 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.66 | 3150 | 20240805 | 8.10 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2876726 | N | N | 40 | N | 00 | N | ||
| 128 | 20241108 | 100326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 5 | 2 | 0.15 | 91617970 | 26764 | 33.15 | 3420 | 3430 | 3410 | 4435 | 2395 | 3415 | 3423.18 | 3.72 | 0 | -5202 | 3468 | 3441 | 3408 | 3381 | 3348 | 3455 | 3395 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2876726 | N | N | 40 | N | 00 | N | ||
| 129 | 20241108 | 090322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 5 | 2 | 0.15 | 410265 | 120 | 0.15 | 3420 | 3420 | 3415 | 4435 | 2395 | 3415 | 3418.88 | 3.72 | 0 | -40 | 3468 | 3441 | 3408 | 3381 | 3348 | 3455 | 3395 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2876726 | N | N | 40 | N | 00 | N | ||
| 130 | 20241107 | 160322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 40 | 2 | 1.19 | 274307435 | 80715 | 53.33 | 3380 | 3435 | 3375 | 4385 | 2365 | 3375 | 3398.46 | 3.69 | 0 | 23405 | 3451 | 3412 | 3391 | 3352 | 3331 | 3402 | 3342 | 387 | 1010 | 500 | 2490 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2853438 | N | N | 40 | N | 00 | N | ||
| 131 | 20241107 | 150323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 40 | 2 | 1.19 | 222562665 | 65490 | 43.27 | 3380 | 3435 | 3375 | 4385 | 2365 | 3375 | 3398.42 | 3.69 | 0 | 10673 | 3451 | 3412 | 3391 | 3352 | 3331 | 3402 | 3342 | 387 | 1010 | 500 | 2490 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2853438 | N | N | 840 | N | 00 | N | ||
| 132 | 20241107 | 140325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 40 | 2 | 1.19 | 183877100 | 54122 | 35.76 | 3380 | 3435 | 3375 | 4385 | 2365 | 3375 | 3397.46 | 3.69 | 0 | 6083 | 3451 | 3412 | 3391 | 3352 | 3331 | 3402 | 3342 | 387 | 1010 | 500 | 2490 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2853438 | N | N | 840 | N | 00 | N | ||
| 133 | 20241107 | 130326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 45 | 2 | 1.33 | 127271980 | 37474 | 24.76 | 3380 | 3435 | 3375 | 4385 | 2365 | 3375 | 3396.28 | 3.69 | 0 | 1965 | 3451 | 3412 | 3391 | 3352 | 3331 | 3402 | 3342 | 387 | 1010 | 500 | 2490 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2853438 | N | N | 840 | N | 00 | N | ||
| 134 | 20241107 | 120324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 40 | 2 | 1.19 | 105753225 | 31183 | 20.60 | 3380 | 3420 | 3375 | 4385 | 2365 | 3375 | 3391.38 | 3.69 | 0 | 201 | 3451 | 3412 | 3391 | 3352 | 3331 | 3402 | 3342 | 387 | 1010 | 500 | 2490 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2853438 | N | N | 840 | N | 00 | N | ||
| 135 | 20241107 | 110323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | 15 | 2 | 0.44 | 87679490 | 25872 | 17.09 | 3380 | 3400 | 3375 | 4385 | 2365 | 3375 | 3388.98 | 3.69 | 0 | -1146 | 3451 | 3412 | 3391 | 3352 | 3331 | 3402 | 3342 | 387 | 1010 | 500 | 2490 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2853438 | N | N | 840 | N | 00 | N | ||
| 136 | 20241107 | 100323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3395 | 20 | 2 | 0.59 | 70847050 | 20898 | 13.81 | 3380 | 3400 | 3380 | 4385 | 2365 | 3375 | 3390.14 | 3.69 | 0 | -1949 | 3451 | 3412 | 3391 | 3352 | 3331 | 3402 | 3342 | 387 | 1010 | 500 | 2490 | 5 | 1 | 77310863 | 2625 | 3.99 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.87 | 3150 | 20240805 | 7.78 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2853438 | N | N | 840 | N | 00 | N | ||
| 137 | 20241107 | 090323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3390 | 15 | 2 | 0.44 | 2498375 | 738 | 0.49 | 3380 | 3390 | 3380 | 4385 | 2365 | 3375 | 3385.45 | 3.69 | 0 | -91 | 3451 | 3412 | 3391 | 3352 | 3331 | 3402 | 3342 | 387 | 1010 | 500 | 2490 | 5 | 1 | 77310863 | 2621 | 3.99 | 0.25 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.98 | 3150 | 20240805 | 7.62 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 4580 | -25.98 | 20240223 | 3150 | 7.62 | 20240805 | 1.49 | N | 023410 | 500 | 386 억 | 2853438 | N | N | 840 | N | 00 | N | ||
| 138 | 20241106 | 160325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3375 | -30 | 5 | -0.88 | 511020290 | 150745 | 376.26 | 3425 | 3430 | 3370 | 4425 | 2385 | 3405 | 3389.97 | 3.67 | 0 | 19546 | 3438 | 3421 | 3408 | 3391 | 3378 | 3430 | 3400 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2609 | 3.97 | 0.25 | 12 | 0.19 | 850.00 | 13299.00 | 4580 | 20240223 | -26.31 | 3150 | 20240805 | 7.14 | 4580 | -26.31 | 20240223 | 3150 | 7.14 | 20240805 | 4580 | -26.31 | 20240223 | 3150 | 7.14 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2833696 | N | N | 840 | N | 00 | N | ||
| 139 | 20241106 | 150333 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3380 | -25 | 5 | -0.73 | 453219815 | 133617 | 333.51 | 3425 | 3430 | 3370 | 4425 | 2385 | 3405 | 3391.93 | 3.67 | 0 | 17591 | 3438 | 3421 | 3408 | 3391 | 3378 | 3430 | 3400 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2613 | 3.98 | 0.25 | 12 | 0.17 | 850.00 | 13299.00 | 4580 | 20240223 | -26.20 | 3150 | 20240805 | 7.30 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 4580 | -26.20 | 20240223 | 3150 | 7.30 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2833696 | N | N | 3 | N | 00 | N | ||
| 140 | 20241106 | 140332 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3395 | -10 | 5 | -0.29 | 319698225 | 94076 | 234.81 | 3425 | 3430 | 3370 | 4425 | 2385 | 3405 | 3398.30 | 3.67 | 0 | -883 | 3438 | 3421 | 3408 | 3391 | 3378 | 3430 | 3400 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2625 | 3.99 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -25.87 | 3150 | 20240805 | 7.78 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2833696 | N | N | 3 | N | 00 | N | ||
| 141 | 20241106 | 130332 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3395 | -10 | 5 | -0.29 | 207544120 | 60905 | 152.02 | 3425 | 3430 | 3390 | 4425 | 2385 | 3405 | 3407.67 | 3.67 | 0 | 3120 | 3438 | 3421 | 3408 | 3391 | 3378 | 3430 | 3400 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2625 | 3.99 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -25.87 | 3150 | 20240805 | 7.78 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2833696 | N | N | 3 | N | 00 | N | ||
| 142 | 20241106 | 120323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 10 | 2 | 0.29 | 101240725 | 29685 | 74.09 | 3425 | 3430 | 3390 | 4425 | 2385 | 3405 | 3410.50 | 3.67 | 0 | 4819 | 3438 | 3421 | 3408 | 3391 | 3378 | 3430 | 3400 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2833696 | N | N | 3 | N | 00 | N | ||
| 143 | 20241106 | 110327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 10 | 2 | 0.29 | 67709955 | 19845 | 49.53 | 3425 | 3430 | 3390 | 4425 | 2385 | 3405 | 3411.94 | 3.67 | 0 | 2046 | 3438 | 3421 | 3408 | 3391 | 3378 | 3430 | 3400 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2833696 | N | N | 3 | N | 00 | N | ||
| 144 | 20241106 | 100327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 15 | 2 | 0.44 | 52358070 | 15354 | 38.32 | 3425 | 3425 | 3390 | 4425 | 2385 | 3405 | 3410.06 | 3.67 | 0 | 1941 | 3438 | 3421 | 3408 | 3391 | 3378 | 3430 | 3400 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2833696 | N | N | 3 | N | 00 | N | ||
| 145 | 20241106 | 090325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 15 | 2 | 0.44 | 1283815 | 375 | 0.94 | 3425 | 3425 | 3420 | 4425 | 2385 | 3405 | 3423.51 | 3.67 | 0 | -48 | 3438 | 3421 | 3408 | 3391 | 3378 | 3430 | 3400 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.47 | N | 023410 | 500 | 386 억 | 2833696 | N | N | 3 | N | 00 | N | ||
| 146 | 20241105 | 160318 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3405 | 0 | 3 | 0.00 | 136195445 | 39994 | 42.50 | 3395 | 3425 | 3395 | 4425 | 2385 | 3405 | 3405.40 | 3.66 | 0 | 4434 | 3471 | 3437 | 3406 | 3372 | 3341 | 3422 | 3357 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2632 | 4.01 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.66 | 3150 | 20240805 | 8.10 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2829262 | N | N | 3 | N | 00 | N | ||
| 147 | 20241105 | 150324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3410 | 5 | 2 | 0.15 | 124968400 | 36697 | 38.99 | 3395 | 3425 | 3395 | 4425 | 2385 | 3405 | 3405.41 | 3.66 | 0 | 4157 | 3471 | 3437 | 3406 | 3372 | 3341 | 3422 | 3357 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2636 | 4.01 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.55 | 3150 | 20240805 | 8.25 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2829262 | N | N | 0 | N | 00 | N | ||
| 148 | 20241105 | 140322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3405 | 0 | 3 | 0.00 | 77095800 | 22626 | 24.04 | 3395 | 3425 | 3395 | 4425 | 2385 | 3405 | 3407.40 | 3.66 | 0 | 2449 | 3471 | 3437 | 3406 | 3372 | 3341 | 3422 | 3357 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2632 | 4.01 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.66 | 3150 | 20240805 | 8.10 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2829262 | N | N | 0 | N | 00 | N | ||
| 149 | 20241105 | 130322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3410 | 5 | 2 | 0.15 | 63379115 | 18601 | 19.76 | 3395 | 3425 | 3395 | 4425 | 2385 | 3405 | 3407.30 | 3.66 | 0 | 3015 | 3471 | 3437 | 3406 | 3372 | 3341 | 3422 | 3357 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2636 | 4.01 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.55 | 3150 | 20240805 | 8.25 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2829262 | N | N | 0 | N | 00 | N | ||
| 150 | 20241105 | 120322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3405 | 0 | 3 | 0.00 | 60741975 | 17828 | 18.94 | 3395 | 3425 | 3395 | 4425 | 2385 | 3405 | 3407.11 | 3.66 | 0 | 3158 | 3471 | 3437 | 3406 | 3372 | 3341 | 3422 | 3357 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2632 | 4.01 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.66 | 3150 | 20240805 | 8.10 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2829262 | N | N | 0 | N | 00 | N | ||
| 151 | 20241105 | 110315 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 10 | 2 | 0.29 | 55500410 | 16291 | 17.31 | 3395 | 3425 | 3395 | 4425 | 2385 | 3405 | 3406.81 | 3.66 | 0 | 3379 | 3471 | 3437 | 3406 | 3372 | 3341 | 3422 | 3357 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2829262 | N | N | 0 | N | 00 | N | ||
| 152 | 20241105 | 100321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3410 | 5 | 2 | 0.15 | 31157695 | 9149 | 9.72 | 3395 | 3425 | 3395 | 4425 | 2385 | 3405 | 3405.58 | 3.66 | 0 | 3678 | 3471 | 3437 | 3406 | 3372 | 3341 | 3422 | 3357 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2636 | 4.01 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -25.55 | 3150 | 20240805 | 8.25 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2829262 | N | N | 0 | N | 00 | N | ||
| 153 | 20241105 | 090318 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | -5 | 5 | -0.15 | 3697985 | 1089 | 1.16 | 3395 | 3410 | 3395 | 4425 | 2385 | 3405 | 3395.76 | 3.66 | 0 | -6 | 3471 | 3437 | 3406 | 3372 | 3341 | 3422 | 3357 | 387 | 1020 | 500 | 2510 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2829262 | N | N | 0 | N | 00 | N | ||
| 154 | 20241104 | 160318 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3405 | -10 | 5 | -0.29 | 319727495 | 93985 | 89.19 | 3415 | 3440 | 3375 | 4435 | 2395 | 3415 | 3401.90 | 3.62 | 0 | 31393 | 3501 | 3457 | 3421 | 3377 | 3341 | 3440 | 3360 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2632 | 4.01 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -25.66 | 3150 | 20240805 | 8.10 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 4580 | -25.66 | 20240223 | 3150 | 8.10 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2797869 | N | N | 73 | N | 00 | N | ||
| 155 | 20241104 | 150325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 5 | 2 | 0.15 | 231251540 | 67981 | 64.51 | 3415 | 3440 | 3375 | 4435 | 2395 | 3415 | 3401.71 | 3.62 | 0 | 20638 | 3501 | 3457 | 3421 | 3377 | 3341 | 3440 | 3360 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2797869 | N | N | 73 | N | 00 | N | ||
| 156 | 20241104 | 140318 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 5 | 2 | 0.15 | 176340355 | 51910 | 49.26 | 3415 | 3440 | 3375 | 4435 | 2395 | 3415 | 3397.04 | 3.62 | 0 | 20742 | 3501 | 3457 | 3421 | 3377 | 3341 | 3440 | 3360 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2797869 | N | N | 73 | N | 00 | N | ||
| 157 | 20241104 | 130242 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 5 | 2 | 0.15 | 169291190 | 49847 | 47.30 | 3415 | 3440 | 3375 | 4435 | 2395 | 3415 | 3396.22 | 3.62 | 0 | 20833 | 3501 | 3457 | 3421 | 3377 | 3341 | 3440 | 3360 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2797869 | N | N | 73 | N | 00 | N | ||
| 158 | 20241104 | 120313 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | 5 | 2 | 0.15 | 166660490 | 49077 | 46.57 | 3415 | 3440 | 3375 | 4435 | 2395 | 3415 | 3395.90 | 3.62 | 0 | 20916 | 3501 | 3457 | 3421 | 3377 | 3341 | 3440 | 3360 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2797869 | N | N | 73 | N | 00 | N | ||
| 159 | 20241104 | 110312 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | 0 | 3 | 0.00 | 145400065 | 42848 | 40.66 | 3415 | 3415 | 3375 | 4435 | 2395 | 3415 | 3393.39 | 3.62 | 0 | 20998 | 3501 | 3457 | 3421 | 3377 | 3341 | 3440 | 3360 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2797869 | N | N | 73 | N | 00 | N | ||
| 160 | 20241104 | 100310 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3400 | -15 | 5 | -0.44 | 134215725 | 39568 | 37.55 | 3415 | 3415 | 3375 | 4435 | 2395 | 3415 | 3392.03 | 3.62 | 0 | 20885 | 3501 | 3457 | 3421 | 3377 | 3341 | 3440 | 3360 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2629 | 4.00 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.76 | 3150 | 20240805 | 7.94 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 4580 | -25.76 | 20240223 | 3150 | 7.94 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2797869 | N | N | 73 | N | 00 | N | ||
| 161 | 20241104 | 090311 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3410 | -5 | 5 | -0.15 | 1652790 | 484 | 0.46 | 3415 | 3415 | 3410 | 4435 | 2395 | 3415 | 3414.86 | 3.62 | 0 | -30 | 3501 | 3457 | 3421 | 3377 | 3341 | 3440 | 3360 | 387 | 1020 | 500 | 2520 | 5 | 1 | 77310863 | 2636 | 4.01 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.55 | 3150 | 20240805 | 8.25 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 1.41 | N | 023410 | 500 | 386 억 | 2797869 | N | N | 73 | N | 00 | N | ||
| 162 | 20241101 | 160304 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -10 | 5 | -0.29 | 359672245 | 105377 | 575.08 | 3420 | 3465 | 3385 | 4450 | 2400 | 3425 | 3413.19 | 3.63 | 0 | -8981 | 3481 | 3452 | 3426 | 3397 | 3371 | 3467 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2807087 | N | N | 73 | N | 00 | N | ||
| 163 | 20241101 | 150312 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3395 | -30 | 5 | -0.88 | 321911635 | 94272 | 514.47 | 3420 | 3465 | 3390 | 4450 | 2400 | 3425 | 3414.71 | 3.63 | 0 | -6700 | 3481 | 3452 | 3426 | 3397 | 3371 | 3467 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2625 | 3.99 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -25.87 | 3150 | 20240805 | 7.78 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 4580 | -25.87 | 20240223 | 3150 | 7.78 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2807087 | N | N | 755 | N | 00 | N | ||
| 164 | 20241101 | 140303 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3410 | -15 | 5 | -0.44 | 242373615 | 70915 | 387.01 | 3420 | 3465 | 3405 | 4450 | 2400 | 3425 | 3417.80 | 3.63 | 0 | 942 | 3481 | 3452 | 3426 | 3397 | 3371 | 3467 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2636 | 4.01 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -25.55 | 3150 | 20240805 | 8.25 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 4580 | -25.55 | 20240223 | 3150 | 8.25 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2807087 | N | N | 755 | N | 00 | N | ||
| 165 | 20241101 | 130332 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3415 | -10 | 5 | -0.29 | 171559150 | 50122 | 273.53 | 3420 | 3465 | 3410 | 4450 | 2400 | 3425 | 3422.83 | 3.63 | 0 | -1726 | 3481 | 3452 | 3426 | 3397 | 3371 | 3467 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2640 | 4.02 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.44 | 3150 | 20240805 | 8.41 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 4580 | -25.44 | 20240223 | 3150 | 8.41 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2807087 | N | N | 755 | N | 00 | N | ||
| 166 | 20241101 | 120333 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -5 | 5 | -0.15 | 73177415 | 21295 | 116.21 | 3420 | 3465 | 3410 | 4450 | 2400 | 3425 | 3436.37 | 3.63 | 0 | -2791 | 3481 | 3452 | 3426 | 3397 | 3371 | 3467 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3150 | 20240805 | 8.57 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 4580 | -25.33 | 20240223 | 3150 | 8.57 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2807087 | N | N | 755 | N | 00 | N | ||
| 167 | 20241101 | 110331 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 0 | 3 | 0.00 | 64010015 | 18615 | 101.59 | 3420 | 3465 | 3410 | 4450 | 2400 | 3425 | 3438.63 | 3.63 | 0 | -4369 | 3481 | 3452 | 3426 | 3397 | 3371 | 3467 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2807087 | N | N | 755 | N | 00 | N | ||
| 168 | 20241101 | 100332 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 15 | 2 | 0.44 | 49910625 | 14503 | 79.15 | 3420 | 3465 | 3410 | 4450 | 2400 | 3425 | 3441.40 | 3.63 | 0 | -4538 | 3481 | 3452 | 3426 | 3397 | 3371 | 3467 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3150 | 20240805 | 9.21 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 4580 | -24.89 | 20240223 | 3150 | 9.21 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2807087 | N | N | 755 | N | 00 | N | ||
| 169 | 20241101 | 090330 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | 0 | 3 | 0.00 | 1087600 | 318 | 1.74 | 3420 | 3425 | 3420 | 4450 | 2400 | 3425 | 3420.13 | 3.63 | 0 | -90 | 3481 | 3452 | 3426 | 3397 | 3371 | 3467 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3150 | 20240805 | 8.73 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 4580 | -25.22 | 20240223 | 3150 | 8.73 | 20240805 | 1.42 | N | 023410 | 500 | 386 억 | 2807087 | N | N | 755 | N | 00 | N |