KissMeData/024810/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231024	0.00	899	20231024	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231031	899	0.00	20231031	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
3	20241031	150410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231024	0.00	899	20231024	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231031	899	0.00	20231031	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
4	20241031	140410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231024	0.00	899	20231024	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231031	899	0.00	20231031	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
5	20241031	130409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231024	0.00	899	20231024	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231031	899	0.00	20231031	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
6	20241031	120409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231024	0.00	899	20231024	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231031	899	0.00	20231031	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
7	20241031	110410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231024	0.00	899	20231024	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231031	899	0.00	20231031	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
8	20241031	100410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231024	0.00	899	20231024	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231031	899	0.00	20231031	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
9	20241031	090409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231024	0.00	899	20231024	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231031	899	0.00	20231031	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
10	20241030	160408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231023	0.00	899	20231023	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
11	20241030	150416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231023	0.00	899	20231023	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
12	20241030	140412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231023	0.00	899	20231023	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
13	20241030	130411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231023	0.00	899	20231023	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
14	20241030	120415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231023	0.00	899	20231023	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
15	20241030	110410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231023	0.00	899	20231023	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
16	20241030	100409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231023	0.00	899	20231023	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
17	20241030	090410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231023	0.00	899	20231023	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
18	20241029	160358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231020	0.00	899	20231020	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
19	20241029	150404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231020	0.00	899	20231020	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
20	20241029	140359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231020	0.00	899	20231020	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
21	20241029	130359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231020	0.00	899	20231020	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
22	20241029	120402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231020	0.00	899	20231020	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
23	20241029	110407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231020	0.00	899	20231020	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
24	20241029	100401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231020	0.00	899	20231020	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
25	20241028	160357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231019	0.00	899	20231019	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
26	20241028	150358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231019	0.00	899	20231019	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
27	20241028	140401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231019	0.00	899	20231019	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
28	20241028	130358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231019	0.00	899	20231019	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
29	20241028	120358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231019	0.00	899	20231019	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
30	20241028	110333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231019	0.00	899	20231019	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
31	20241028	100356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231019	0.00	899	20231019	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
32	20241028	090356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231019	0.00	899	20231019	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231030	899	0.00	20231030	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
33	20241025	160355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231018	0.00	899	20231018	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231025	899	0.00	20231025	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
34	20241025	150400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231018	0.00	899	20231018	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231025	899	0.00	20231025	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
35	20241025	140358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231018	0.00	899	20231018	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231025	899	0.00	20231025	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
36	20241025	130400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231018	0.00	899	20231018	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231025	899	0.00	20231025	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
37	20241025	120359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231018	0.00	899	20231018	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231025	899	0.00	20231025	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
38	20241025	110357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231018	0.00	899	20231018	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231025	899	0.00	20231025	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
39	20241025	100358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231018	0.00	899	20231018	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231025	899	0.00	20231025	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
40	20241025	090357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231018	0.00	899	20231018	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231025	899	0.00	20231025	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
41	20241024	160352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231017	0.00	899	20231017	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231024	899	0.00	20231024	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
42	20241024	150353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231017	0.00	899	20231017	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231024	899	0.00	20231024	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
43	20241024	140350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231017	0.00	899	20231017	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231024	899	0.00	20231024	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
44	20241024	130355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231017	0.00	899	20231017	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231024	899	0.00	20231024	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
45	20241024	120353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231017	0.00	899	20231017	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231024	899	0.00	20231024	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
46	20241024	110355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231017	0.00	899	20231017	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231024	899	0.00	20231024	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
47	20241024	100356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231017	0.00	899	20231017	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231024	899	0.00	20231024	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
48	20241024	090412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231017	0.00	899	20231017	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231024	899	0.00	20231024	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
49	20241023	160355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231016	0.00	899	20231016	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
50	20241023	150359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231016	0.00	899	20231016	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
51	20241023	140400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231016	0.00	899	20231016	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
52	20241023	130356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231016	0.00	899	20231016	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
53	20241023	120354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231016	0.00	899	20231016	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
54	20241023	110354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231016	0.00	899	20231016	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
55	20241023	100354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231016	0.00	899	20231016	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
56	20241023	090354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231016	0.00	899	20231016	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
57	20241022	160350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231013	0.00	899	20231013	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
58	20241022	150355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231013	0.00	899	20231013	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
59	20241022	140356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231013	0.00	899	20231013	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
60	20241022	130354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231013	0.00	899	20231013	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
61	20241022	120354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231013	0.00	899	20231013	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
62	20241022	110352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231013	0.00	899	20231013	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
63	20241022	100352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231013	0.00	899	20231013	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
64	20241022	090353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231013	0.00	899	20231013	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
65	20241021	160350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231012	0.00	899	20231012	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
66	20241021	150352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231012	0.00	899	20231012	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
67	20241021	140354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231012	0.00	899	20231012	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
68	20241021	130351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231012	0.00	899	20231012	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
69	20241021	120352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231012	0.00	899	20231012	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
70	20241021	110350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231012	0.00	899	20231012	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
71	20241021	100352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231012	0.00	899	20231012	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
72	20241021	090350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231012	0.00	899	20231012	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231023	899	0.00	20231023	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
73	20241018	160350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231011	0.00	899	20231011	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231018	899	0.00	20231018	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
74	20241018	150357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231011	0.00	899	20231011	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231018	899	0.00	20231018	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
75	20241018	140404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231011	0.00	899	20231011	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231018	899	0.00	20231018	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
76	20241018	130352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231011	0.00	899	20231011	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231018	899	0.00	20231018	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
77	20241018	120357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231011	0.00	899	20231011	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231018	899	0.00	20231018	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
78	20241018	110356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231011	0.00	899	20231011	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231018	899	0.00	20231018	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
79	20241018	100351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231011	0.00	899	20231011	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231018	899	0.00	20231018	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
80	20241018	090351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231011	0.00	899	20231011	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231018	899	0.00	20231018	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
81	20241017	160351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231010	0.00	899	20231010	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231017	899	0.00	20231017	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
82	20241017	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231010	0.00	899	20231010	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231017	899	0.00	20231017	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
83	20241017	140352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231010	0.00	899	20231010	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231017	899	0.00	20231017	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
84	20241017	130351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231010	0.00	899	20231010	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231017	899	0.00	20231017	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
85	20241017	120352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231010	0.00	899	20231010	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231017	899	0.00	20231017	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
86	20241017	110353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231010	0.00	899	20231010	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231017	899	0.00	20231017	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
87	20241017	100353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231010	0.00	899	20231010	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231017	899	0.00	20231017	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
88	20241017	090349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231010	0.00	899	20231010	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231017	899	0.00	20231017	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
89	20241016	160349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231006	0.00	899	20231006	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
90	20241016	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231006	0.00	899	20231006	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
91	20241016	140350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231006	0.00	899	20231006	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
92	20241016	130350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231006	0.00	899	20231006	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
93	20241016	120349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231006	0.00	899	20231006	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
94	20241016	110349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231006	0.00	899	20231006	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
95	20241016	100349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231006	0.00	899	20231006	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
96	20241016	090350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231006	0.00	899	20231006	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
97	20241015	160347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231005	0.00	899	20231005	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
98	20241015	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231005	0.00	899	20231005	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
99	20241015	140350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231005	0.00	899	20231005	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
100	20241015	130350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231005	0.00	899	20231005	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
101	20241015	120348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231005	0.00	899	20231005	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
102	20241015	110350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231005	0.00	899	20231005	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
103	20241015	100350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231005	0.00	899	20231005	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
104	20241015	090349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231005	0.00	899	20231005	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
105	20241014	160341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231004	0.00	899	20231004	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
106	20241014	150344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231004	0.00	899	20231004	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
107	20241014	140345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231004	0.00	899	20231004	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
108	20241014	130345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231004	0.00	899	20231004	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
109	20241014	120338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231004	0.00	899	20231004	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
110	20241014	110342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231004	0.00	899	20231004	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
111	20241014	100342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231004	0.00	899	20231004	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
112	20241014	090345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231004	0.00	899	20231004	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231016	899	0.00	20231016	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
113	20241011	160336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230927	0.00	899	20230927	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231011	899	0.00	20231011	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
114	20241011	150342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230927	0.00	899	20230927	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231011	899	0.00	20231011	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
115	20241011	140342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230927	0.00	899	20230927	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231011	899	0.00	20231011	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
116	20241011	130343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230927	0.00	899	20230927	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231011	899	0.00	20231011	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
117	20241011	120342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230927	0.00	899	20230927	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231011	899	0.00	20231011	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
118	20241011	110341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230927	0.00	899	20230927	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231011	899	0.00	20231011	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
119	20241011	100346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230927	0.00	899	20230927	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231011	899	0.00	20231011	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
120	20241011	090342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230927	0.00	899	20230927	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231011	899	0.00	20231011	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
121	20241010	160348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230926	0.00	899	20230926	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
122	20241010	150354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230926	0.00	899	20230926	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
123	20241010	140351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230926	0.00	899	20230926	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
124	20241010	130350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230926	0.00	899	20230926	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
125	20241010	120350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230926	0.00	899	20230926	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
126	20241010	110349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230926	0.00	899	20230926	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
127	20241010	100350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230926	0.00	899	20230926	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
128	20241010	090349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230926	0.00	899	20230926	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
129	20241008	160348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230925	0.00	899	20230925	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
130	20241008	150350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230925	0.00	899	20230925	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
131	20241008	140350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230925	0.00	899	20230925	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
132	20241008	130349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230925	0.00	899	20230925	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
133	20241008	120348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230925	0.00	899	20230925	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
134	20241008	110348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230925	0.00	899	20230925	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
135	20241008	100350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230925	0.00	899	20230925	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
136	20241008	090348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230925	0.00	899	20230925	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
137	20241007	160347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230922	0.00	899	20230922	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
138	20241007	150342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230922	0.00	899	20230922	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
139	20241007	140358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230922	0.00	899	20230922	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
140	20241007	130341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230922	0.00	899	20230922	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
141	20241007	120407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230922	0.00	899	20230922	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
142	20241007	110339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230922	0.00	899	20230922	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
143	20241007	100338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230922	0.00	899	20230922	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
144	20241007	090318	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230922	0.00	899	20230922	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231010	899	0.00	20231010	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
145	20241004	160328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230921	0.00	899	20230921	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
146	20241004	150329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230921	0.00	899	20230921	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
147	20241004	140330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230921	0.00	899	20230921	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
148	20241004	130329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230921	0.00	899	20230921	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
149	20241004	120328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230921	0.00	899	20230921	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
150	20241004	110329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230921	0.00	899	20230921	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
151	20241004	100328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230921	0.00	899	20230921	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
152	20241004	090325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230921	0.00	899	20230921	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
153	20241002	160325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230920	0.00	899	20230920	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
154	20241002	150331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230920	0.00	899	20230920	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
155	20241002	140329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230920	0.00	899	20230920	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
156	20241002	130328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230920	0.00	899	20230920	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
157	20241002	120326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230920	0.00	899	20230920	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
158	20241002	110322	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230920	0.00	899	20230920	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
159	20241002	100322	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230920	0.00	899	20230920	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
160	20241002	090320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230920	0.00	899	20230920	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N