Files
KissMeData/024850/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120426302575265025703881941010608955000.00N5-25
3202412032655260527302600286876755188280000.00N250
42024120226052705271526004762761249754740000.00N5-70
52024112926752740275526404291211151853180000.00N5-65
62024112827402760280027205435651500760205000.00N5-10
720241127275027652810268022812045938425015000.00N5-15
8202411262765283028502750530435913536976800000.00N5-65
92024112528302830286528106252511773028080000.00N25
1020241122282528852955281013573523882129245000.00N5-35
112024112128602810289528004895731394325560000.00N220
122024112028402865292528005031831432276790000.00N5-25
1320241119286529753040283512734833678124885000.00N5-200
14202411183065279033952770869678227719348545000.00N2275
152024111527902775283026903965231090767140000.00N5-10
162024111428002870293527804373461239461730000.00N5-70
172024111328702820295028053660761046652260000.00N220
182024111228502905294028057164622051968360000.00N5-90
192024111129402980298028906149151799454250000.00N5-40
202024110829802980301528704472681328601420000.00N25
212024110729753025304529405332691584927035000.00N5-50
222024110630253140322530008384272583845585000.00N5-60
232024110530853235328030855892601847989225000.00N5-145
242024110432303155325531208200962632995245000.00N230
252024110132003315333031809467563073565200000.00N5-160
2620241031336035703590331012466604251642280000.00N5-210
2720241030357034203590338010498283653069880000.00N2150
2820241029342036253645338020873367233846030000.00N5-280
2920241028370039003935370021327098073735720000.00N5-240
30202410253940389040703775282308611125031180000.00N260
31202410243880371040403635414690716123436460000.00N2170
3220241023371034953775338525963579321574980000.00N2250
33202410223460398039903455383670114228902875000.00N5-530
34202410213990380040953620995004538645446995000.00N2345
352024101836453035383530001200324742593353175000.00N2610
36202410173035296033852905670496121365613480000.00N2195
372024101628402805287027505318141500552615000.00N270
382024101527702695282526654751591297499600000.00N280
392024101426902745279026306486801745269935000.00N5-85
402024101127752685290026559540182615084700000.00N5-125
412024101029002925296528005912801681318760000.00N5-50
422024100829502920300029053899351148200980000.00N210
43202410072940300030502940266783794061680000.00N30
442024100429402980302529255981501780516640000.00N5-60
452024100230003090309529804150051253943220000.00N5-95
4620240930309530503150303012009943716004670000.00N2150
47202409272945295529602910284365850030485000.00N5-10
48202409262955293029602900194644571517415000.00N220
492024092529353040304029303612581076148825000.00N5-50
502024092429852960299028904718271388692395000.00N225
512024092329602955308529506210671865504100000.00N235
522024092029252920296528505755551673572505000.00N225
532024091929003080308028859174112709965085000.00N5-100
54202409133000305030502965279898840144455000.00N5-15
552024091230152995305029508494852536846155000.00N220
562024091129953050307029355292401587973635000.00N5-50
572024091030453245324530354094101263957925000.00N5-130
582024090931753155325031357037862241839570000.00N5-35
592024090632103400342031906789322204770100000.00N5-190
60202409053400353036003230381695213119381985000.00N295
6120240904330530603455302028624539442212305000.00N2145
6220240903316029953160291518056005450241310000.00N2190
632024090229703015305029609446882832683465000.00N5-30
6420240830300030103090295010292303096238535000.00N5-10
652024082930103000308029306179981858453120000.00N210
6620240828300031653195288515353434571767135000.00N5-185
67202408273185321532203160179782572476705000.00N5-25
68202408263210318532803175240117771470325000.00N225
69202408233185308031853070288182906660090000.00N275
70202408223110309531703060207387642547775000.00N5-5
712024082131153355335530556895142173971340000.00N5-240
722024082033553425348033008533872875414955000.00N5-135
732024081934903430358033158214932849865535000.00N235
7420240816345531603455315010673703548935115000.00N2310
752024081431453160322031303182781012970950000.00N5-25
76202408133170313032103080230895731002620000.00N215
77202408123155311031803085206809648470205000.00N260
78202408093095301031103010141005432681600000.00N280
79202408083015303030502965106986321601175000.00N5-25
80202408073040300031102995141668433962930000.00N240
81202408063000290030652875135024401794550000.00N295
822024080529053110312028503944831175593910000.00N5-205
83202408023110320032003090176133549244745000.00N5-90
84202408013200315032703150245664792859875000.00N260
85202407313140309531603070129451403216535000.00N215
8620240730312531003125306574046229146455000.00N30
87202407293125324032403110148629467934670000.00N5-75
88202407263200312532303125186927594392440000.00N230
892024072531702995331529606673672091697670000.00N2160
90202407243010306031253010171389522570625000.00N5-35
91202407233045306032303045313257974832485000.00N5-30
92202407223075313031653060240087742073255000.00N5-55
93202407193130318032253100190048596531540000.00N5-45
94202407183175315532403010280289885095350000.00N5-25
95202407173200323032903150283095907259895000.00N5-30
96202407163230330033253195258581838786920000.00N5-90
972024071533203380351033003279031102713710000.00N5-55
982024071233753320344532556026432029234300000.00N5-115
992024071134903720372034559111653154529975000.00N5-130
10020240710362037003850361513521515010493100000.00N5-15
1012024070936353610366035308108722914623980000.00N5-15
10220240708365036603900350520774037572558705000.00N270
103202407053580327037203230552626519637632485000.00N2400
10420240704318033553380317017569875727252460000.00N5-185
105202407033365311035402805547623118303234635000.00N2590
106202407022775284529252770174243487753530000.00N5-60
107202407012835278529002775196214554471900000.00N225
108202406282810284529152780253234718241090000.00N5-35
109202406272845291529602845175225503540590000.00N5-50
1102024062628953060309028705394081591101855000.00N5-200
111202406253095298531752985286703889526165000.00N285
112202406243010298530852955107841325516495000.00N225
11320240621298530003000296090520269435520000.00N5-10
11420240620299530003030295591360274301320000.00N5-5
115202406193000300030352970142732427767595000.00N30
116202406183000305030902990202277610675540000.00N5-45
117202406173045303530652985145307441298150000.00N210
118202406143035303530652985206598623286445000.00N30
119202406133035301031503000236755729127680000.00N255
1202024061229803010304029254106511221429145000.00N5-25
121202406113005302530502990138618417880720000.00N5-10
122202406103015306530852990219795665452860000.00N5-60
123202406073075307530803020232713707670765000.00N30
124202406053075307031053010164597504174690000.00N220
125202406043055312531252980299528916371185000.00N5-40
1262024060330953210322530703861771203166585000.00N5-115
1272024053132103230329531403552451138337550000.00N220
1282024053031903385342031804754501569552920000.00N5-215
1292024052934053415341533104857231639413830000.00N5-10
13020240528341532803525319014246074808887050000.00N2195
1312024052732203130324530257184402276505565000.00N290
1322024052431303050315530254784681485541310000.00N230
13320240523310030303330303016477165267122450000.00N240
13420240522306030503105300010337003163004120000.00N235
13520240521302530853150289031345399488346570000.00N5-60
136202405203085250031352500625246017521145590000.00N2320
137202405172765276529202765480261213300349260000.00N4-1185
13820240516395039904195393013212565320922465000.00N210
1392024051439403900403038807033842785449560000.00N265
1402024051338754100415038509171673653756490000.00N5-235
1412024051041104290434540755499272313027875000.00N5-140
1422024050942504320449542208918283862114020000.00N230
1432024050842204120423040406068222489726915000.00N2115
1442024050741054275436540808914273730076445000.00N5-155
14520240503426044654470417513473485779335305000.00N5-225
1462024050244854600468544406513312951334625000.00N5-125
1472024043046104625477045656381222984707890000.00N5-125
1482024042947354920496545008491244053418225000.00N5-175
1492024042649105050507046007951183927482910000.00N5-140
1502024042550505060518050205662062870961140000.00N5-40
1512024042450905000518049507252003694459440000.00N2125
1522024042349655150518049657625843861036185000.00N5-155
15320240422512052905450507014336787472478430000.00N5-110
1542024041952305280528050408014664137350850000.00N30
1552024041852305000526050004965732556810960000.00N2160
1562024041750705270528050406600073399831310000.00N5-100
1572024041651705080522049806877943485124440000.00N290
15820240415508047805190472514008857076772105000.00N2210
1592024041248704945501048009423054607466425000.00N5-70
16020240411494051305240490011765425947793500000.00N5-190
161202404095130580058105100255828213758254830000.00N5-320
162202404085450530056505080407050721682412460000.00N2350
163202404055100499052704835292884014778094020000.00N220
164202404045080509054604960329869117137642275000.00N30
165202404035080525052804780347672417464826085000.00N5-170
166202404025250590059305110598310032141800750000.00N5-730
167202404015980630064905960213872613246601990000.00N5-260
168202403296240680070706000471416330868679020000.00N5-360
1692024032866006250711060701224031482466494950000.00N2700
170202403275900613062405900396116424027711450000.00N5-130
1712024032660305350615051001116190264911591310000.00N2800
172202403255230465053504650694257834812888895000.00N2605
173202403224625424047704150451638220336043960000.00N2295
174202403214330408044504080399448917241516970000.00N2260
17520240320407041754285397018064567309905090000.00N5-95
1762024031941654160423040705727622369227115000.00N30
17720240318416542104260405515170066324717005000.00N5-20
178202403154185395043453865277241111367776105000.00N2260
17920240314392539054045383014187565595296370000.00N255
180202403133870389542903595747483830164585485000.00N5-25
1812024031238953900395037109771753767379085000.00N5-45
18220240311394038603975368520830887976984000000.00N2100
183202403083840326038453220372932413581084330000.00N2630
1842024030732103220325031453571321137617150000.00N230
1852024030631803140324030805560261764822000000.00N210
1862024030531703250327031305581901774579240000.00N5-80
1872024030432503310332531708971262913519070000.00N30
1882024022932503235328531305433111754374455000.00N25
1892024022832453280329031904583991481056840000.00N5-65
1902024022733103330340532205136221700634005000.00N5-70
1912024022633803540360033704685571620361120000.00N5-80
1922024022334603540361534504739841671310155000.00N5-65
1932024022235253605365035104401511565329775000.00N5-110
1942024022136353850389036108822273255496550000.00N5-85
1952024022037203745395037059088133457727765000.00N5-10
19620240219373035653890350010212643817077120000.00N2215
1972024021635153585361034556884422429597970000.00N5-60
19820240215357538003825355511781214335065045000.00N5-275
1992024021438503850405538357881523116881260000.00N5-120
20020240213397040604105370010149364044535350000.00N220
20120240208395040304145395014198235709881865000.00N5-70
202202402074020383043303730652560626494964670000.00N2445
20320240206357535003605331510308653611915235000.00N275
20420240205350033603510322515833275389260200000.00N2220
2052024020232803200336531509613753161769530000.00N2130
2062024020131503260330531357926482547650835000.00N5-205
20720240131335535003515325510606903553957500000.00N5-145
20820240130350035553655325019949786949484820000.00N255
209202401293445315039003085694591624872261360000.00N2365
21020240126308028753120282516845775093442830000.00N2250
2112024012528302720283527007557592104172535000.00N2110
212202401242720277027702650229702620804265000.00N5-50
21320240123277027903090267511217793203667165000.00N230
21420240122274027102795267098552270364980000.00N230
215202401192710277028402705147309407286475000.00N5-25
216202401182735268527602670202009552062425000.00N260
217202401172675273027602615125866335491930000.00N5-55
218202401162730274027852660256540692093245000.00N30
2192024011527302785294027155082551430738795000.00N5-55
220202401122785275027952710217729601926490000.00N5-45
221202401112830290529302750239919681521160000.00N5-40
222202401102870295029502870201110581983320000.00N5-65
223202401092935293529852905154628454441190000.00N30
224202401082935293030002900163841482654735000.00N25
225202401052930299530002850220358643184860000.00N235
2262024010428953105310528856365541901988120000.00N5-230
227202401033125313031703085301802943671660000.00N5-5
2282024010231303145319030604118981281364060000.00N210
2292023122831203125313030303320331023199230000.00N30
2302023122731202960312029308087672452819525000.00N2175
2312023122629452990307528755951541761856725000.00N5-45
2322023122229903055309529605734781726052050000.00N5-65
23320231221305531303175303510777083342457750000.00N5-100
23420231220315532003220308011112833489158945000.00N240
23520231219311531903295296027580578778056285000.00N30
236202312183115263032352590500005515208138890000.00N2485
2372023121526302605266525704343241135612560000.00N260
23820231214257025502725251511787123068225410000.00N260
239202312132510248525502480142477356399660000.00N25
240202312122505248025252480165299414107095000.00N215
241202312112490249525452475170114427178265000.00N225
242202312082465242525002350215060525488935000.00N240
243202312072425253025302425154019379287255000.00N5-85
244202312062510254525452500109813276861645000.00N215
245202312052495249525552470138877347459525000.00N5-25
246202312042520247025902435182070456664535000.00N260
247202312012460250025302450227619563891805000.00N5-40
248202311302500250525502470165513414145700000.00N5-15
249202311292515254025802500199305504597900000.00N5-25
250202311282540248025552460264556663787080000.00N260
251202311272480252525702470182335459340825000.00N5-45
252202311242525254025752485139899350582135000.00N5-15
253202311232540248525752465228764577868815000.00N255
254202311222485253025452410384312945156140000.00N5-50
2552023112125352355255023554353331072297985000.00N2180
256202311202355234023702325127452299581915000.00N215
257202311172340242024202325188381442502890000.00N5-55
258202311162395243024302355154766368884490000.00N215
259202311152380236524202350229186545042115000.00N240
260202311142340231023852305183590431908170000.00N215
261202311132325242024702315195958462970700000.00N5-90
262202311102415241024502370200264482583730000.00N5-5
263202311092420251525902405244406598140315000.00N5-95
264202311082515257526002515208683531505620000.00N5-60
265202311072575263026352530254133652865175000.00N5-60
266202311062635256026802515348859908756295000.00N2120
267202311032515247025152430329143809677205000.00N245
268202311022470243525102435284313702953985000.00N230
269202311012440247525252430208703515874060000.00N5-60
270202310312500250525452470295982737081050000.00N5-10
271202310302510253025602425190294477796965000.00N240
2722023102724702425253024254206461043219875000.00N240
2732023102624302550257023008689762131633070000.00N5-185
274202310252615267527152605226797600630805000.00N5-55
275202310242670263527152545329423864461560000.00N225
276202310232645266027302615157357417865755000.00N5-15
277202310202660267027302625184719493379450000.00N5-50
278202310192710283528502650362561986329120000.00N5-115
2792023101828252960301024757792692147946375000.00N5-155
280202310172980291030502900267350797231310000.00N290
281202310162890298530402865274802797394470000.00N5-95
282202310132985301530302975137698412266930000.00N5-40
283202310123025294530602945150371453525145000.00N265
284202310112960293030102930200890596458845000.00N250
285202310102910300030752895180272535577345000.00N5-65
286202310062975288031502880136517410046060000.00N265
287202310052910295029802905122956360814745000.00N210
288202310042900292529902860190311552897155000.00N5-90
289202309272990289529952850142897418415940000.00N290
290202309262900288029702850170460496229700000.00N5-10
2912023092529103100310028803724641101316680000.00N5-130
292202309223040302030752985134457406641560000.00N30
293202309213040308531503040239589738230525000.00N5-85
294202309203125312032003080266873831420530000.00N5-50
2952023091931753255336531754308621401458700000.00N5-80
296202309183255317533303175296657968605480000.00N215
297202309153240322532803195174870566975775000.00N30
2982023091432403150327031303285801051710410000.00N285
299202309133155328032803145296038940260335000.00N5-105
3002023091232603185331031604266831384714940000.00N280
3012023091131803165324530004378751364047060000.00N215
302202309083165307532003070287989906851710000.00N265
303202309073100316032003065304164948050225000.00N5-40
304202309063140317032303135305160966049410000.00N5-30
305202309053170318032753155203679653646695000.00N5-10
3062023090431803265328031553240781037712285000.00N5-80
3072023090132603355339032203162291041505450000.00N5-95
3082023083133553400345033403125561055739360000.00N5-75
309202308303430347034803405273200937575350000.00N5-40
310202308293470346035103300270309931999380000.00N210
311202308283460348536003320273036948703320000.00N5-25
312202308253485349035603455237908830404615000.00N5-30
3132023082435153650365034953492761237510540000.00N25
3142023082335103480362034605577361980894795000.00N230
3152023082234803495362534804390921556432170000.00N5-10
3162023082134903390350032703280211128874880000.00N2105
3172023081833853380347033203332361131825615000.00N25
318202308173380342034703335285278969839775000.00N5-40
3192023081634203545354533704957641708092830000.00N5-125
32020230814354534503940341018092576686716795000.00N260
32120230811348536953740341517661546281112630000.00N2135
3222023081033503340337032553989371365306385000.00N210
3232023080933403230346032303290401105366425000.00N290
324202308083250333533753240253904833530540000.00N5-85
3252023080733353300339032403078671019077400000.00N25
326202308043330343534353310183232610912665000.00N5-60
327202308033390340034153150286102962413680000.00N25
3282023080233853545359533703636371257459285000.00N5-160
3292023080135453420360534055059321785547570000.00N2125
3302023073134203355347533303565311216404310000.00N240
3312023072833803410347533055152191741581320000.00N5-30
33220230727341033003595329511909924087912070000.00N2160
33320230726325031753645293023835427814117160000.00N275
3342023072531753315335531754897921592191090000.00N5-175
3352023072433503550355032355390821812264200000.00N5-150
3362023072135003430357534103349071174137470000.00N30
3372023072035003330358533306300172173590080000.00N2125
3382023071933753470355033654371591493291250000.00N5-130
3392023071835053600363034853765991333132115000.00N5-95
3402023071736003870387034258571253069199250000.00N275
3412023071435253480355533205924362035830515000.00N245
3422023071334803545365034505813512038341645000.00N30
3432023071234803645368034605751602026031530000.00N5-150
3442023071136303585381535656528012389300695000.00N265
34520230710356538003870352513052644812366385000.00N5-340
34620230707390540554130388510691264218353805000.00N5-235
347202307064140455548804140487798621958440375000.00N255
3482023070540854150423038009756653984877510000.00N5-115
3492023070442004280436540907534003153274550000.00N5-110
3502023070343104495454542959290284084992275000.00N5-190
3512023063045004550465544506277472842172215000.00N5-110
352202306294610460548304590202569940472905000.00N5-55
3532023062846654670476545953335931563702390000.00N225
3542023062746404680474045904304241995878035000.00N5-80
3552023062647204735483046003751221768376580000.00N5-15
3562023062347354950496546706475073079509395000.00N5-165
3572023062249004990508045008762674282099825000.00N5-200
3582023062151005280530050705995013083146110000.00N5-180
3592023062052805040530049557737153974165210000.00N2240
3602023061950405190520049505833732950528325000.00N5-180
36120230616522052505400510013512757106396500000.00N220
36220230615520050005270495517087858856791035000.00N2260
3632023061449404920504048056731513278259025000.00N220
3642023061349204855514048509107314536397435000.00N270
3652023061248504820492047555254212547056785000.00N220
3662023060948304790492547456850323306402710000.00N240
3672023060847904610481045604426422073237705000.00N2180
3682023060746104760476045004971132308772810000.00N5-145
3692023060547554870488047404116051966504690000.00N5-115
3702023060248705000507048256744573306542310000.00N5-65
3712023060149354735493546856251383010599995000.00N2200
3722023053147354630475546203954251858560800000.00N285
3732023053046504615474546154907152297204470000.00N235
3742023052646154570469545504551862105891495000.00N245
3752023052545704550465545402688251234320305000.00N30
3762023052445704600476045305418972510400960000.00N5-30
3772023052346004605474545204537532092995610000.00N30
3782023052246004500466044605484352505461200000.00N2100
3792023051945004530455044603131951407570445000.00N5-5
3802023051845054770478544858435213843618315000.00N5-195
38120230517470045004855445512610985872250520000.00N2200
3822023051645004370454043703757281673255635000.00N280
3832023051544204515457043906965253106868130000.00N5-100
3842023051245204655470044958692123975967685000.00N5-180
3852023051147004885488546607602273619399455000.00N5-135
38620230510483547855020471011371335509814775000.00N265
38720230509477046504795438019739939006711325000.00N2190
38820230508458047304765454013803416361583945000.00N5-150
3892023050447304770488046858626924113186680000.00N5-40
3902023050347704935504047558605964187220250000.00N5-185
39120230502495549105050480010278135098963995000.00N5-145
39220230428510051005190496010012345070235975000.00N5-40
39320230427514049055250490011770576002043405000.00N2200
39420230426494050505230455016726528358050190000.00N5-220
395202304255160550059204295891134647133403215000.00N5-250
396202304245410523055805130197838910584026050000.00N280
397202304215330511053704985280055414626323790000.00N2220
398202304205110518054905070454589224035378050000.00N5-120
3992023041952304525545045151031087353087735120000.00N2635
400202304184595456546604315274373912431761360000.00N210
401202304174585452046854400300826513714002725000.00N25
402202304144580470549404455587038327294370760000.00N5-170
4032023041347504250493541901227456856362543665000.00N2450
4042023041243003545457035352114369687974586845000.00N2725
405202304113575345036203435361522212782052985000.00N275
406202304103500372538403455683937324539130575000.00N5-210
4072023040737103900420035152185350083324349830000.00N5-255
4082023040639653125396530852462408493672683080000.00N1915
40920230405305029953100295012678873848843865000.00N255
41020230404299529803030290514573874328905755000.00N210
41120230403298529903145294515053314543024950000.00N220
41220230331296530203140295019913115999424790000.00N5-25
41320230330299029803035291517725115275616710000.00N5-30
41420230329302032203230298032011079840101930000.00N5-225
415202303283245303032802985592903918341306615000.00N2190
416202303273055290531802905455971413930907755000.00N2220
41720230324283528402870265517192724779138225000.00N30
41820230323283529302945279010757543077414560000.00N5-135
41920230322297029803000288511263363305238295000.00N5-25
42020230321299530053070290514078884215716550000.00N5-10
42120230320300529503070289011868703543912825000.00N255
42220230317295028852980284011445953349066895000.00N265
4232023031628852950295028559196552657126680000.00N5-65
42420230315295029353020275014762014262645290000.00N280
42520230314287030703135287011215343323056055000.00N5-255
42620230313312530253190297014980614620734385000.00N225
42720230310310030353100298510022023026725780000.00N30
42820230309310029703190286522844186958388140000.00N2150
42920230308295029953095287517696595273568380000.00N5-150
430202303073100331533302965413516212950322835000.00N5-260
43120230306336033153430320019521296540932820000.00N230
432202303033330325035003225420910814335121160000.00N230
433202303023300337535853225462320715582664545000.00N225
434202302283275319034253000528691717042245685000.00N285
4352023022731902850327528301228668938427562995000.00N2420
436202302242770270028902585430803211668175170000.00N275
43720230223269527002720245529572847665010955000.00N240
438202302222655238526552385422452910775217440000.00N2240
43920230221241523802495235017231024159561360000.00N210
44020230220240523252565231035586958646244910000.00N215
44120230217239024352495233018263454360743615000.00N5-120
442202302162510273027702435455457011685059115000.00N225
44320230215248525402645245022318415743153865000.00N5-100
44420230214258524952780239036642999506694200000.00N255
445202302132530280528102350422153710629162470000.00N5-220
446202302102750267528652620421062711611119680000.00N5-40
4472023020927902895299525551180987632487417795000.00N2255
448202302082535237025352250522602112974214790000.00N295
449202302072440240025452290860315520663814185000.00N5-20
4502023020624602340265522003655685688866092395000.00N2315
451202302032145214521452145597699012820643550000.00N1493
452202302021652165216521652407793673672893000.00N1381
45320230201127110481271104844595465437849800000.00N1293
45420230131978955980946279141269076905000.00N219
455202301309591000118395441585464491901449000.00N5-38
45620230127997948998948645623633498427000.00N259
457202301269389589609356435260512597000.00N5-13
458202301259519369669363080929229513000.00N212
459202301209399259429252994728077565000.00N214
460202301199259499499252536123789484000.00N5-14
461202301189399319409253910036425945000.00N28
46220230117931945954920205308190817957000.00N5-14
463202301169459539629455518652584709000.00N5-11
464202301139569729759466084258534338000.00N5-16
465202301129729799809662225421719234000.00N5-7
466202301119799639909543266131716401000.00N216
467202301109639639899563079929712848000.00N30
4682023010996396510009578077178189623000.00N5-2
46920230106965983986941107106102830220000.00N5-22
470202301059879889929502632125564694000.00N5-1
471202301049889739929676763866408214000.00N213
47220230103975977994951157349153501145000.00N5-6
473202301029819399909397757975290235000.00N233
474202212299489469539178892883205199000.00N23
475202212289459809809364960446758056000.00N29
476202212279369029809025509951374434000.00N225
477202212269119029209026470958785112000.00N5-1
47820221223912961961910158976147413336000.00N5-39
479202212229519529739511621015500690000.00N5-1
480202212219529509809452863627320848000.00N22
481202212209509849889495168749852976000.00N5-34
482202212199849739879635459253423459000.00N5-3
4832022121698798810009339806796785898000.00N5-1
4842022121598810351035980201252201774951000.00N21
485202212149879529889525319351929686000.00N235
486202212139529759869529819794754800000.00N5-13
487202212129659751015965160172159085394000.00N214
48820221209951959999951104588101459059000.00N5-14
489202212089659489659473866537032651000.00N30
490202212079659639749625462152872525000.00N5-20
4912022120698597910309605748757454748000.00N5-4
492202212059899869909734975748748736000.00N5-11
4932022120210009541045945307900302830393000.00N246
49420221201954957999933120181114126669000.00N5-3
495202211309579489739397740774157017000.00N219
496202211299389299389138440278311505000.00N29
49720221128929947960927143846134601613000.00N5-18
498202211259479659709465785055307767000.00N5-13
499202211249609699789578675383423197000.00N21
500202211239599559769543635135083244000.00N5-1
501202211229609569849519356490147264000.00N5-24
502202211219849901000970104987103476156000.00N5-6
5032022111899010201020990193462192859034000.00N5-30
504202211171020101510501005111142113317060000.00N25
5052022111610159601055958571868583024825000.00N258
506202211159579429639404896646246930000.00N217
507202211149409539709358733082839528000.00N5-12
508202211119529469659374923046698482000.00N26
509202211109469469509343491832820518000.00N30
510202211099469609719364833145738166000.00N5-4
511202211089509429549333727735127833000.00N28
512202211079429619619406161258155026000.00N5-17
513202211049599569599384259540303726000.00N23
514202211039569619619441998919048761000.00N30
515202211029569579619491559414891905000.00N21
516202211019559619679468102877031034000.00N24
517202210319519809809504070439155875000.00N5-9
518202210289609879879554902747351224000.00N5-27
519202210279879559899552416923736272000.00N22
520202210269859879899684118140499475000.00N5-2
521202210259879719909654436643598914000.00N217
522202210249709639859603180330871301000.00N210
523202210219609749829567046368606263000.00N5-22
524202210209829739919507632073434896000.00N214
525202210199689959979686233461091977000.00N5-29
5262022101899799610009912485224809649000.00N28
527202210179899749969403414033457017000.00N24
528202210149859689899685558954484235000.00N223
529202210139629559649255264849800687000.00N5-3
530202210129659709839524705245624332000.00N5-24
531202210119899901000967104529102284558000.00N5-11
532202210071000102010309958149881765433000.00N5-15
53320221006101510201025101046584750180000.00N210
5342022100510051020103510056042261431300000.00N5-25
535202210041030101010359751267212821484000.00N220
53620220930101098910259895210452384933000.00N5-10
5372022092910209931030993125774128211459000.00N245
5382022092897510151020967190040187297680000.00N5-35
539202209271010100010409978212582660437000.00N5-10
540202209261020105010501005118370120889810000.00N5-55
5412022092310751060108010405309556048290000.00N210
5422022092210651075108010058277886640470000.00N5-15
5432022092110801090109010653295935337245000.00N5-10
5442022092010901105110510703102833515720000.00N5-20
5452022091911101105113010706692173561650000.00N5-10
546202209161120109511201070256426282065690000.00N230
547202209151090108511101080148772162767525000.00N210
5482022091410801085110010508174587880615000.00N5-20
5492022091311001090112010856905876017175000.00N220
5502022090810801040109510305693260303955000.00N240
5512022090710401105110510408056786045800000.00N5-55
5522022090610951065111010657087077119565000.00N220
5532022090510751080109010552466226391840000.00N5-20
5542022090210951100110510708050787072705000.00N5-5
555202209011100112511351080101232112281565000.00N5-25
556202208311125109011301090191841212936255000.00N245
557202208301080102510801025202118213672505000.00N240
558202208291040104010451000148376152875110000.00N5-5
559202208261045104010501015185640192052590000.00N25
560202208251040101010501000179357185016560000.00N241
561202208249999821005981181842180483874000.00N217
56220220823982980984924204928196677849000.00N22
563202208229809889979806323362325432000.00N5-17
5642022081999799810059945955459421672000.00N5-1
565202208189989951010982142436142250086000.00N5-7
56620220817100510151015993104036103948221000.00N5-10
567202208161015101010201005106358107688545000.00N30
568202208121015100010159969635796598245000.00N215
56920220811100010051020999191535193653895000.00N5-5
570202208101005100510209998981190152011000.00N30
571202208091005101010201005162044163564605000.00N5-5
5722022080810101025102510105316254025140000.00N30
573202208051010102010301010150989153890265000.00N5-10
5742022080410201025103010203149732237655000.00N30
575202208031020103010301010111591113764540000.00N5-20
5762022080210401035104510203614737204305000.00N25
577202208011035105510601020128489133374980000.00N5-15
5782022072910501030105510259065794518660000.00N230
579202207281020105010551010112036115190945000.00N5-15
5802022072710351010105010105439355892750000.00N225
581202207261010102510351005139070141959915000.00N5-5
5822022072510151075107510159372896352375000.00N5-15
5832022072210301035104510156483966351240000.00N5-10
5842022072110401035105010208112684034260000.00N25
585202207201035101510501010134962138375565000.00N225
586202207191010102010251000117343118118860000.00N30
5872022071810101015101510055929459851420000.00N25
588202207151005101010159995615656316498000.00N30
589202207141005101510409996439264956257000.00N30
5902022071310051005105010006049561597045000.00N5-10
5912022071210151015103010004506045396815000.00N5-5
5922022071110201030104510155848860117365000.00N5-5
5932022070810251030105010004618947242765000.00N25
5942022070710201015103010052519225672650000.00N25
5952022070610151055105510159240195844570000.00N5-35
596202207051050100010509999155894019684000.00N245
59720220704100510051015995100570100548387000.00N30
59820220701100510001035989180853182020467000.00N5-10
5992022063010151030104010155722658634165000.00N5-25
6002022062910401050107010357804681521230000.00N5-15
601202206281055105010651025104490109015805000.00N220
6022022062710351050105510309607999536210000.00N25
603202206241030102010801000351634364986400000.00N210
604202206231020103010701010234712242404755000.00N5-25
605202206221045109511001030232071244460005000.00N5-40
606202206211085106511001035107805114743820000.00N215
607202206201070107510851025208672217630565000.00N5-10
608202206171080107511051050252687269852415000.00N5-15
609202206161095111011351095110134122114465000.00N5-5
610202206151100110511701085371266415745640000.00N5-20
611202206141120109511301080232171256590445000.00N5-5
612202206131125113511451110302941340363155000.00N5-30
613202206101155117511751150134693156422775000.00N5-35
614202206091190117511951155173302203506505000.00N25
615202206081185120512351150519630612544240000.00N5-20
616202206071205123012701190423474518504875000.00N5-25
617202206031230123012401210291341355834260000.00N25
61820220602122511751280117514251871770249655000.00N250
619202205311175118512001175179486212295930000.00N5-10
620202205301185116511951160169359200613350000.00N230
621202205271155117011901145179328208334205000.00N5-10
622202205261165118011901145141819165217945000.00N5-15
6232022052511801165119011506729578917865000.00N25
624202205241175119512051170109455130296040000.00N5-20
625202205231195119512151165223063265079930000.00N215
626202205201180115012001145233167274192465000.00N230
627202205191150115011851120154438177752595000.00N25
628202205181145112511851125236988272661880000.00N220
629202205171125115511601120275342311350120000.00N5-30
6302022051611551155117011407767889348505000.00N25