KissMeData/025860/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160413	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	10	2	0.15	165081430	25391	66.77	6470	6530	6460	8470	4570	6520	6501.57	3.60	4302	6653	6586	6523	6456	6393	6620	6490	497	1950	1000	4950	10	1	49678843	3244	27.10	0.63	12	0.05	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.16	N	025860	1000	496 억	1787404	N	N	34	N	N
3	20241031	150417	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	0	3	0.00	141167560	21728	57.13	6470	6530	6460	8470	4570	6520	6497.03	3.60	4373	6653	6586	6523	6456	6393	6620	6490	497	1950	1000	4950	10	1	49678843	3239	27.05	0.63	12	0.04	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.16	N	025860	1000	496 억	1787404	N	N	83	N	N
4	20241031	140417	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	10	2	0.15	113299430	17452	45.89	6470	6530	6460	8470	4570	6520	6492.06	3.60	3963	6653	6586	6523	6456	6393	6620	6490	497	1950	1000	4950	10	1	49678843	3244	27.10	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.16	N	025860	1000	496 억	1787404	N	N	83	N	N
5	20241031	130415	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	10	2	0.15	96837660	14927	39.25	6470	6530	6460	8470	4570	6520	6487.41	3.60	2915	6653	6586	6523	6456	6393	6620	6490	497	1950	1000	4950	10	1	49678843	3244	27.10	0.63	12	0.03	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.16	N	025860	1000	496 억	1787404	N	N	83	N	N
6	20241031	120416	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	0	3	0.00	84210300	12991	34.16	6470	6520	6460	8470	4570	6520	6482.20	3.60	2546	6653	6586	6523	6456	6393	6620	6490	497	1950	1000	4950	10	1	49678843	3239	27.05	0.63	12	0.03	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.16	N	025860	1000	496 억	1787404	N	N	83	N	N
7	20241031	110417	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6500	-20	5	-0.31	51901150	8007	21.05	6470	6520	6470	8470	4570	6520	6481.97	3.60	2217	6653	6586	6523	6456	6393	6620	6490	497	1950	1000	4950	10	1	49678843	3229	26.97	0.62	12	0.02	241.00	10424.00	8580	20231208	-24.24	6200	20240909	4.84	7750	-16.13	20240118	6200	4.84	20240909	8580	-24.24	20231208	6200	4.84	20240909	1.16	N	025860	1000	496 억	1787404	N	N	83	N	N
8	20241031	100417	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6500	-20	5	-0.31	45929930	7089	18.64	6470	6520	6470	8470	4570	6520	6479.04	3.60	2292	6653	6586	6523	6456	6393	6620	6490	497	1950	1000	4950	10	1	49678843	3229	26.97	0.62	12	0.01	241.00	10424.00	8580	20231208	-24.24	6200	20240909	4.84	7750	-16.13	20240118	6200	4.84	20240909	8580	-24.24	20231208	6200	4.84	20240909	1.16	N	025860	1000	496 억	1787404	N	N	83	N	N
9	20241031	090416	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	0	3	0.00	16699180	2577	6.78	6470	6520	6470	8470	4570	6520	6480.07	3.60	696	6653	6586	6523	6456	6393	6620	6490	497	1950	1000	4950	10	1	49678843	3239	27.05	0.63	12	0.01	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.16	N	025860	1000	496 억	1787404	N	N	83	N	N
10	20241030	160414	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	-20	5	-0.31	243729450	37414	28.61	6510	6590	6460	8500	4580	6540	6514.39	3.59	2669	6840	6690	6530	6380	6220	6765	6455	497	1960	1000	4970	10	1	49678843	3239	27.05	0.63	12	0.08	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.18	N	025860	1000	496 억	1784783	N	N	83	N	N
11	20241030	150423	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	-10	5	-0.15	227098410	34863	26.66	6510	6590	6460	8500	4580	6540	6514.02	3.59	1778	6840	6690	6530	6380	6220	6765	6455	497	1960	1000	4970	10	1	49678843	3244	27.10	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.18	N	025860	1000	496 억	1784783	N	N	7	N	N
12	20241030	140419	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	0	3	0.00	219114130	33641	25.73	6510	6590	6460	8500	4580	6540	6513.31	3.59	1457	6840	6690	6530	6380	6220	6765	6455	497	1960	1000	4970	10	1	49678843	3249	27.14	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.18	N	025860	1000	496 억	1784783	N	N	7	N	N
13	20241030	130418	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6500	-40	5	-0.61	177966630	27341	20.91	6510	6590	6460	8500	4580	6540	6509.15	3.59	1881	6840	6690	6530	6380	6220	6765	6455	497	1960	1000	4970	10	1	49678843	3229	26.97	0.62	12	0.06	241.00	10424.00	8580	20231208	-24.24	6200	20240909	4.84	7750	-16.13	20240118	6200	4.84	20240909	8580	-24.24	20231208	6200	4.84	20240909	1.18	N	025860	1000	496 억	1784783	N	N	7	N	N
14	20241030	120422	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6550	10	2	0.15	133521240	20488	15.67	6510	6590	6470	8500	4580	6540	6517.05	3.59	1361	6840	6690	6530	6380	6220	6765	6455	497	1960	1000	4970	10	1	49678843	3254	27.18	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.66	6200	20240909	5.65	7750	-15.48	20240118	6200	5.65	20240909	8580	-23.66	20231208	6200	5.65	20240909	1.18	N	025860	1000	496 억	1784783	N	N	7	N	N
15	20241030	110417	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	20	2	0.31	102893110	15806	12.09	6510	6590	6470	8500	4580	6540	6509.75	3.59	2174	6840	6690	6530	6380	6220	6765	6455	497	1960	1000	4970	10	1	49678843	3259	27.22	0.63	12	0.03	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.18	N	025860	1000	496 억	1784783	N	N	7	N	N
16	20241030	100416	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	-10	5	-0.15	76577520	11787	9.01	6510	6530	6470	8500	4580	6540	6496.78	3.59	1654	6840	6690	6530	6380	6220	6765	6455	497	1960	1000	4970	10	1	49678843	3244	27.10	0.63	12	0.02	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.18	N	025860	1000	496 억	1784783	N	N	7	N	N
17	20241030	090417	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	-10	5	-0.15	12870510	1977	1.51	6510	6530	6510	8500	4580	6540	6510.12	3.59	248	6840	6690	6530	6380	6220	6765	6455	497	1960	1000	4970	10	1	49678843	3244	27.10	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.18	N	025860	1000	496 억	1784783	N	N	7	N	N
18	20241029	160404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	130	2	2.03	851474530	130542	186.23	6420	6680	6370	8330	4490	6410	6522.55	3.60	-2643	6630	6520	6410	6300	6190	6575	6355	497	1920	1000	4870	10	1	49678843	3249	27.14	0.63	12	0.26	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.17	N	025860	1000	496 억	1788600	N	N	7	N	N
19	20241029	150411	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	120	2	1.87	813687790	124747	177.97	6420	6680	6370	8330	4490	6410	6522.70	3.60	-1266	6630	6520	6410	6300	6190	6575	6355	497	1920	1000	4870	10	1	49678843	3244	27.10	0.63	12	0.25	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.17	N	025860	1000	496 억	1788600	N	N	0	N	N
20	20241029	140405	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6640	230	2	3.59	644593210	98837	141.00	6420	6680	6370	8330	4490	6410	6521.78	3.60	-4840	6630	6520	6410	6300	6190	6575	6355	497	1920	1000	4870	10	1	49678843	3299	27.55	0.64	12	0.20	241.00	10424.00	8580	20231208	-22.61	6200	20240909	7.10	7750	-14.32	20240118	6200	7.10	20240909	8580	-22.61	20231208	6200	7.10	20240909	1.17	N	025860	1000	496 억	1788600	N	N	0	N	N
21	20241029	130406	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	120	2	1.87	389899590	59971	85.56	6420	6630	6370	8330	4490	6410	6501.47	3.60	-3759	6630	6520	6410	6300	6190	6575	6355	497	1920	1000	4870	10	1	49678843	3244	27.10	0.63	12	0.12	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.17	N	025860	1000	496 억	1788600	N	N	0	N	N
22	20241029	120409	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	110	2	1.72	309430700	47660	67.99	6420	6630	6370	8330	4490	6410	6492.46	3.60	-2570	6630	6520	6410	6300	6190	6575	6355	497	1920	1000	4870	10	1	49678843	3239	27.05	0.63	12	0.10	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.17	N	025860	1000	496 억	1788600	N	N	0	N	N
23	20241029	110414	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6420	10	2	0.16	64422630	10073	14.37	6420	6420	6370	8330	4490	6410	6395.58	3.60	-2521	6630	6520	6410	6300	6190	6575	6355	497	1920	1000	4870	10	1	49678843	3189	26.64	0.62	12	0.02	241.00	10424.00	8580	20231208	-25.17	6200	20240909	3.55	7750	-17.16	20240118	6200	3.55	20240909	8580	-25.17	20231208	6200	3.55	20240909	1.17	N	025860	1000	496 억	1788600	N	N	0	N	N
24	20241029	100408	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6400	-10	5	-0.16	46620520	7293	10.40	6420	6420	6370	8330	4490	6410	6392.50	3.60	-2343	6630	6520	6410	6300	6190	6575	6355	497	1920	1000	4870	10	1	49678843	3179	26.56	0.61	12	0.01	241.00	10424.00	8580	20231208	-25.41	6200	20240909	3.23	7750	-17.42	20240118	6200	3.23	20240909	8580	-25.41	20231208	6200	3.23	20240909	1.17	N	025860	1000	496 억	1788600	N	N	0	N	N
25	20241028	160403	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6410	40	2	0.63	445496680	69453	109.34	6330	6520	6300	8280	4460	6370	6414.37	3.60	724	6563	6466	6393	6296	6223	6430	6260	497	1910	1000	4840	10	1	49678843	3184	26.60	0.61	12	0.14	241.00	10424.00	8580	20231208	-25.29	6200	20240909	3.39	7750	-17.29	20240118	6200	3.39	20240909	8580	-25.29	20231208	6200	3.39	20240909	1.17	N	025860	1000	496 억	1786756	N	N	1	N	N
26	20241028	150404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6440	70	2	1.10	426821690	66541	104.75	6330	6520	6300	8280	4460	6370	6414.42	3.60	1346	6563	6466	6393	6296	6223	6430	6260	497	1910	1000	4840	10	1	49678843	3199	26.72	0.62	12	0.13	241.00	10424.00	8580	20231208	-24.94	6200	20240909	3.87	7750	-16.90	20240118	6200	3.87	20240909	8580	-24.94	20231208	6200	3.87	20240909	1.17	N	025860	1000	496 억	1786756	N	N	1	N	N
27	20241028	140407	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6440	70	2	1.10	309830760	48345	76.11	6330	6520	6300	8280	4460	6370	6408.74	3.60	-1405	6563	6466	6393	6296	6223	6430	6260	497	1910	1000	4840	10	1	49678843	3199	26.72	0.62	12	0.10	241.00	10424.00	8580	20231208	-24.94	6200	20240909	3.87	7750	-16.90	20240118	6200	3.87	20240909	8580	-24.94	20231208	6200	3.87	20240909	1.17	N	025860	1000	496 억	1786756	N	N	1	N	N
28	20241028	130404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6440	70	2	1.10	303541060	47367	74.57	6330	6520	6300	8280	4460	6370	6408.28	3.60	-1592	6563	6466	6393	6296	6223	6430	6260	497	1910	1000	4840	10	1	49678843	3199	26.72	0.62	12	0.10	241.00	10424.00	8580	20231208	-24.94	6200	20240909	3.87	7750	-16.90	20240118	6200	3.87	20240909	8580	-24.94	20231208	6200	3.87	20240909	1.17	N	025860	1000	496 억	1786756	N	N	1	N	N
29	20241028	120405	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6440	70	2	1.10	209269710	32795	51.63	6330	6450	6300	8280	4460	6370	6381.15	3.60	544	6563	6466	6393	6296	6223	6430	6260	497	1910	1000	4840	10	1	49678843	3199	26.72	0.62	12	0.07	241.00	10424.00	8580	20231208	-24.94	6200	20240909	3.87	7750	-16.90	20240118	6200	3.87	20240909	8580	-24.94	20231208	6200	3.87	20240909	1.17	N	025860	1000	496 억	1786756	N	N	1	N	N
30	20241028	110338	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6450	80	2	1.26	166343910	26112	41.11	6330	6450	6300	8280	4460	6370	6370.40	3.60	139	6563	6466	6393	6296	6223	6430	6260	497	1910	1000	4840	10	1	49678843	3204	26.76	0.62	12	0.05	241.00	10424.00	8580	20231208	-24.83	6200	20240909	4.03	7750	-16.77	20240118	6200	4.03	20240909	8580	-24.83	20231208	6200	4.03	20240909	1.17	N	025860	1000	496 억	1786756	N	N	1	N	N
31	20241028	100402	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6390	20	2	0.31	127176230	19999	31.48	6330	6400	6300	8280	4460	6370	6359.13	3.60	282	6563	6466	6393	6296	6223	6430	6260	497	1910	1000	4840	10	1	49678843	3174	26.51	0.61	12	0.04	241.00	10424.00	8580	20231208	-25.52	6200	20240909	3.06	7750	-17.55	20240118	6200	3.06	20240909	8580	-25.52	20231208	6200	3.06	20240909	1.17	N	025860	1000	496 억	1786756	N	N	1	N	N
32	20241028	090402	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6350	-20	5	-0.31	43321710	6856	10.79	6330	6350	6300	8280	4460	6370	6318.80	3.60	-68	6563	6466	6393	6296	6223	6430	6260	497	1910	1000	4840	10	1	49678843	3155	26.35	0.61	12	0.01	241.00	10424.00	8580	20231208	-25.99	6200	20240909	2.42	7750	-18.06	20240118	6200	2.42	20240909	8580	-25.99	20231208	6200	2.42	20240909	1.17	N	025860	1000	496 억	1786756	N	N	1	N	N
33	20241025	160401	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6370	-90	5	-1.39	401008350	62835	207.07	6460	6490	6320	8390	4530	6460	6381.94	3.62	-10132	6533	6496	6473	6436	6413	6515	6455	497	1930	1000	4900	10	1	49678843	3165	26.43	0.61	12	0.13	241.00	10424.00	8580	20231208	-25.76	6200	20240909	2.74	7750	-17.81	20240118	6200	2.74	20240909	8580	-25.76	20231208	6200	2.74	20240909	1.16	N	025860	1000	496 억	1796408	N	N	1	N	N
34	20241025	150406	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6380	-80	5	-1.24	381240120	59729	196.83	6460	6490	6320	8390	4530	6460	6382.83	3.62	-10382	6533	6496	6473	6436	6413	6515	6455	497	1930	1000	4900	10	1	49678843	3170	26.47	0.61	12	0.12	241.00	10424.00	8580	20231208	-25.64	6200	20240909	2.90	7750	-17.68	20240118	6200	2.90	20240909	8580	-25.64	20231208	6200	2.90	20240909	1.16	N	025860	1000	496 억	1796408	N	N	0	N	N
35	20241025	140404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6350	-110	5	-1.70	312239670	48844	160.96	6460	6490	6340	8390	4530	6460	6392.59	3.62	-8704	6533	6496	6473	6436	6413	6515	6455	497	1930	1000	4900	10	1	49678843	3155	26.35	0.61	12	0.10	241.00	10424.00	8580	20231208	-25.99	6200	20240909	2.42	7750	-18.06	20240118	6200	2.42	20240909	8580	-25.99	20231208	6200	2.42	20240909	1.16	N	025860	1000	496 억	1796408	N	N	0	N	N
36	20241025	130406	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6400	-60	5	-0.93	254370060	39745	130.98	6460	6490	6370	8390	4530	6460	6400.05	3.62	-5862	6533	6496	6473	6436	6413	6515	6455	497	1930	1000	4900	10	1	49678843	3179	26.56	0.61	12	0.08	241.00	10424.00	8580	20231208	-25.41	6200	20240909	3.23	7750	-17.42	20240118	6200	3.23	20240909	8580	-25.41	20231208	6200	3.23	20240909	1.16	N	025860	1000	496 억	1796408	N	N	0	N	N
37	20241025	120406	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6380	-80	5	-1.24	199062880	31077	102.41	6460	6490	6380	8390	4530	6460	6405.47	3.62	-5484	6533	6496	6473	6436	6413	6515	6455	497	1930	1000	4900	10	1	49678843	3170	26.47	0.61	12	0.06	241.00	10424.00	8580	20231208	-25.64	6200	20240909	2.90	7750	-17.68	20240118	6200	2.90	20240909	8580	-25.64	20231208	6200	2.90	20240909	1.16	N	025860	1000	496 억	1796408	N	N	0	N	N
38	20241025	110403	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6400	-60	5	-0.93	153560360	23953	78.94	6460	6490	6390	8390	4530	6460	6410.90	3.62	-3887	6533	6496	6473	6436	6413	6515	6455	497	1930	1000	4900	10	1	49678843	3179	26.56	0.61	12	0.05	241.00	10424.00	8580	20231208	-25.41	6200	20240909	3.23	7750	-17.42	20240118	6200	3.23	20240909	8580	-25.41	20231208	6200	3.23	20240909	1.16	N	025860	1000	496 억	1796408	N	N	0	N	N
39	20241025	100404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6420	-40	5	-0.62	57954160	9020	29.72	6460	6490	6420	8390	4530	6460	6425.07	3.62	28	6533	6496	6473	6436	6413	6515	6455	497	1930	1000	4900	10	1	49678843	3189	26.64	0.62	12	0.02	241.00	10424.00	8580	20231208	-25.17	6200	20240909	3.55	7750	-17.16	20240118	6200	3.55	20240909	8580	-25.17	20231208	6200	3.55	20240909	1.16	N	025860	1000	496 억	1796408	N	N	0	N	N
40	20241025	090404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6450	-10	5	-0.15	297010	46	0.15	6460	6460	6450	8390	4530	6460	6456.74	3.62	4	6533	6496	6473	6436	6413	6515	6455	497	1930	1000	4900	10	1	49678843	3204	26.76	0.62	12	0.00	241.00	10424.00	8580	20231208	-24.83	6200	20240909	4.03	7750	-16.77	20240118	6200	4.03	20240909	8580	-24.83	20231208	6200	4.03	20240909	1.16	N	025860	1000	496 억	1796408	N	N	0	N	N
41	20241024	160358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6460	-30	5	-0.46	196106100	30274	116.96	6450	6510	6450	8430	4550	6490	6477.77	3.62	203	6556	6522	6486	6452	6416	6505	6435	497	1940	1000	4930	10	1	49678843	3209	26.80	0.62	12	0.06	241.00	10424.00	8580	20231208	-24.71	6200	20240909	4.19	7750	-16.65	20240118	6200	4.19	20240909	8580	-24.71	20231208	6200	4.19	20240909	1.13	N	025860	1000	496 억	1796599	N	N	0	N	N
42	20241024	150359	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6470	-20	5	-0.31	187841570	28994	112.01	6450	6510	6450	8430	4550	6490	6478.64	3.62	34	6556	6522	6486	6452	6416	6505	6435	497	1940	1000	4930	10	1	49678843	3214	26.85	0.62	12	0.06	241.00	10424.00	8580	20231208	-24.59	6200	20240909	4.35	7750	-16.52	20240118	6200	4.35	20240909	8580	-24.59	20231208	6200	4.35	20240909	1.13	N	025860	1000	496 억	1796599	N	N	0	N	N
43	20241024	140355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6480	-10	5	-0.15	142471750	21974	84.89	6450	6510	6450	8430	4550	6490	6483.65	3.62	-577	6556	6522	6486	6452	6416	6505	6435	497	1940	1000	4930	10	1	49678843	3219	26.89	0.62	12	0.04	241.00	10424.00	8580	20231208	-24.48	6200	20240909	4.52	7750	-16.39	20240118	6200	4.52	20240909	8580	-24.48	20231208	6200	4.52	20240909	1.13	N	025860	1000	496 억	1796599	N	N	0	N	N
44	20241024	130401	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6470	-20	5	-0.31	141343080	21800	84.22	6450	6510	6450	8430	4550	6490	6483.63	3.62	-520	6556	6522	6486	6452	6416	6505	6435	497	1940	1000	4930	10	1	49678843	3214	26.85	0.62	12	0.04	241.00	10424.00	8580	20231208	-24.59	6200	20240909	4.35	7750	-16.52	20240118	6200	4.35	20240909	8580	-24.59	20231208	6200	4.35	20240909	1.13	N	025860	1000	496 억	1796599	N	N	0	N	N
45	20241024	120359	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6500	10	2	0.15	126815560	19561	75.57	6450	6500	6450	8430	4550	6490	6483.08	3.62	-56	6556	6522	6486	6452	6416	6505	6435	497	1940	1000	4930	10	1	49678843	3229	26.97	0.62	12	0.04	241.00	10424.00	8580	20231208	-24.24	6200	20240909	4.84	7750	-16.13	20240118	6200	4.84	20240909	8580	-24.24	20231208	6200	4.84	20240909	1.13	N	025860	1000	496 억	1796599	N	N	0	N	N
46	20241024	110401	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6490	0	3	0.00	77518490	11967	46.23	6450	6490	6450	8430	4550	6490	6477.69	3.62	681	6556	6522	6486	6452	6416	6505	6435	497	1940	1000	4930	10	1	49678843	3224	26.93	0.62	12	0.02	241.00	10424.00	8580	20231208	-24.36	6200	20240909	4.68	7750	-16.26	20240118	6200	4.68	20240909	8580	-24.36	20231208	6200	4.68	20240909	1.13	N	025860	1000	496 억	1796599	N	N	0	N	N
47	20241024	100402	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6490	0	3	0.00	49765950	7685	29.69	6450	6490	6450	8430	4550	6490	6475.73	3.62	305	6556	6522	6486	6452	6416	6505	6435	497	1940	1000	4930	10	1	49678843	3224	26.93	0.62	12	0.02	241.00	10424.00	8580	20231208	-24.36	6200	20240909	4.68	7750	-16.26	20240118	6200	4.68	20240909	8580	-24.36	20231208	6200	4.68	20240909	1.13	N	025860	1000	496 억	1796599	N	N	0	N	N
48	20241024	090420	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6490	0	3	0.00	1406340	218	0.84	6450	6490	6450	8430	4550	6490	6451.10	3.62	1	6556	6522	6486	6452	6416	6505	6435	497	1940	1000	4930	10	1	49678843	3224	26.93	0.62	12	0.00	241.00	10424.00	8580	20231208	-24.36	6200	20240909	4.68	7750	-16.26	20240118	6200	4.68	20240909	8580	-24.36	20231208	6200	4.68	20240909	1.13	N	025860	1000	496 억	1796599	N	N	0	N	N
49	20241023	160401	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6490	-20	5	-0.31	161670590	24966	40.34	6510	6520	6450	8460	4560	6510	6475.60	3.62	-3660	6643	6576	6503	6436	6363	6540	6400	497	1950	1000	4940	10	1	49678843	3224	26.93	0.62	12	0.05	241.00	10424.00	8580	20231208	-24.36	6200	20240909	4.68	7750	-16.26	20240118	6200	4.68	20240909	8580	-24.36	20231208	6200	4.68	20240909	1.13	N	025860	1000	496 억	1799223	N	N	0	N	N
50	20241023	150405	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6490	-20	5	-0.31	147377450	22762	36.78	6510	6520	6450	8460	4560	6510	6474.71	3.62	-3643	6643	6576	6503	6436	6363	6540	6400	497	1950	1000	4940	10	1	49678843	3224	26.93	0.62	12	0.05	241.00	10424.00	8580	20231208	-24.36	6200	20240909	4.68	7750	-16.26	20240118	6200	4.68	20240909	8580	-24.36	20231208	6200	4.68	20240909	1.13	N	025860	1000	496 억	1799223	N	N	0	N	N
51	20241023	140406	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6480	-30	5	-0.46	132749900	20509	33.14	6510	6510	6450	8460	4560	6510	6472.76	3.62	-3228	6643	6576	6503	6436	6363	6540	6400	497	1950	1000	4940	10	1	49678843	3219	26.89	0.62	12	0.04	241.00	10424.00	8580	20231208	-24.48	6200	20240909	4.52	7750	-16.39	20240118	6200	4.52	20240909	8580	-24.48	20231208	6200	4.52	20240909	1.13	N	025860	1000	496 억	1799223	N	N	0	N	N
52	20241023	130402	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6500	-10	5	-0.15	81006790	12512	20.22	6510	6510	6450	8460	4560	6510	6474.33	3.62	-1880	6643	6576	6503	6436	6363	6540	6400	497	1950	1000	4940	10	1	49678843	3229	26.97	0.62	12	0.03	241.00	10424.00	8580	20231208	-24.24	6200	20240909	4.84	7750	-16.13	20240118	6200	4.84	20240909	8580	-24.24	20231208	6200	4.84	20240909	1.13	N	025860	1000	496 억	1799223	N	N	0	N	N
53	20241023	120400	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6480	-30	5	-0.46	69217490	10692	17.27	6510	6510	6450	8460	4560	6510	6473.76	3.62	-1867	6643	6576	6503	6436	6363	6540	6400	497	1950	1000	4940	10	1	49678843	3219	26.89	0.62	12	0.02	241.00	10424.00	8580	20231208	-24.48	6200	20240909	4.52	7750	-16.39	20240118	6200	4.52	20240909	8580	-24.48	20231208	6200	4.52	20240909	1.13	N	025860	1000	496 억	1799223	N	N	0	N	N
54	20241023	110400	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6460	-50	5	-0.77	48018230	7419	11.99	6510	6510	6450	8460	4560	6510	6472.33	3.62	-1475	6643	6576	6503	6436	6363	6540	6400	497	1950	1000	4940	10	1	49678843	3209	26.80	0.62	12	0.01	241.00	10424.00	8580	20231208	-24.71	6200	20240909	4.19	7750	-16.65	20240118	6200	4.19	20240909	8580	-24.71	20231208	6200	4.19	20240909	1.13	N	025860	1000	496 억	1799223	N	N	0	N	N
55	20241023	100400	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6490	-20	5	-0.31	33990800	5249	8.48	6510	6510	6450	8460	4560	6510	6475.67	3.62	-1415	6643	6576	6503	6436	6363	6540	6400	497	1950	1000	4940	10	1	49678843	3224	26.93	0.62	12	0.01	241.00	10424.00	8580	20231208	-24.36	6200	20240909	4.68	7750	-16.26	20240118	6200	4.68	20240909	8580	-24.36	20231208	6200	4.68	20240909	1.13	N	025860	1000	496 억	1799223	N	N	0	N	N
56	20241023	090400	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6510	0	3	0.00	676410	104	0.17	6510	6510	6500	8460	4560	6510	6503.94	3.62	-6	6643	6576	6503	6436	6363	6540	6400	497	1950	1000	4940	10	1	49678843	3234	27.01	0.62	12	0.00	241.00	10424.00	8580	20231208	-24.13	6200	20240909	5.00	7750	-16.00	20240118	6200	5.00	20240909	8580	-24.13	20231208	6200	5.00	20240909	1.13	N	025860	1000	496 억	1799223	N	N	0	N	N
57	20241022	160356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6510	-70	5	-1.06	402103980	61829	302.88	6540	6570	6430	8550	4610	6580	6503.49	3.61	8522	6626	6602	6556	6532	6486	6615	6545	497	1970	1000	5000	10	1	49678843	3234	27.01	0.62	12	0.12	241.00	10424.00	8580	20231208	-24.13	6200	20240909	5.00	7750	-16.00	20240118	6200	5.00	20240909	8580	-24.13	20231208	6200	5.00	20240909	1.12	N	025860	1000	496 억	1790930	N	N	10	N	N
58	20241022	150401	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6500	-80	5	-1.22	376183840	57839	283.33	6540	6570	6430	8550	4610	6580	6503.98	3.61	8910	6626	6602	6556	6532	6486	6615	6545	497	1970	1000	5000	10	1	49678843	3229	26.97	0.62	12	0.12	241.00	10424.00	8580	20231208	-24.24	6200	20240909	4.84	7750	-16.13	20240118	6200	4.84	20240909	8580	-24.24	20231208	6200	4.84	20240909	1.12	N	025860	1000	496 억	1790930	N	N	10	N	N
59	20241022	140402	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6510	-70	5	-1.06	318702370	48991	239.99	6540	6570	6430	8550	4610	6580	6505.32	3.61	8912	6626	6602	6556	6532	6486	6615	6545	497	1970	1000	5000	10	1	49678843	3234	27.01	0.62	12	0.10	241.00	10424.00	8580	20231208	-24.13	6200	20240909	5.00	7750	-16.00	20240118	6200	5.00	20240909	8580	-24.13	20231208	6200	5.00	20240909	1.12	N	025860	1000	496 억	1790930	N	N	10	N	N
60	20241022	130401	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	-60	5	-0.91	269856920	41482	203.20	6540	6570	6430	8550	4610	6580	6505.40	3.61	8442	6626	6602	6556	6532	6486	6615	6545	497	1970	1000	5000	10	1	49678843	3239	27.05	0.63	12	0.08	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.12	N	025860	1000	496 억	1790930	N	N	10	N	N
61	20241022	120400	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6500	-80	5	-1.22	264732590	40695	199.35	6540	6570	6430	8550	4610	6580	6505.29	3.61	8480	6626	6602	6556	6532	6486	6615	6545	497	1970	1000	5000	10	1	49678843	3229	26.97	0.62	12	0.08	241.00	10424.00	8580	20231208	-24.24	6200	20240909	4.84	7750	-16.13	20240118	6200	4.84	20240909	8580	-24.24	20231208	6200	4.84	20240909	1.12	N	025860	1000	496 억	1790930	N	N	10	N	N
62	20241022	110359	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	-60	5	-0.91	229634580	35296	172.90	6540	6570	6430	8550	4610	6580	6505.97	3.61	8046	6626	6602	6556	6532	6486	6615	6545	497	1970	1000	5000	10	1	49678843	3239	27.05	0.63	12	0.07	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.12	N	025860	1000	496 억	1790930	N	N	10	N	N
63	20241022	100359	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	-50	5	-0.76	60189890	9190	45.02	6540	6570	6530	8550	4610	6580	6549.50	3.61	1676	6626	6602	6556	6532	6486	6615	6545	497	1970	1000	5000	10	1	49678843	3244	27.10	0.63	12	0.02	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.12	N	025860	1000	496 억	1790930	N	N	10	N	N
64	20241022	090359	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6550	-30	5	-0.46	4610900	705	3.45	6540	6550	6540	8550	4610	6580	6540.28	3.61	194	6626	6602	6556	6532	6486	6615	6545	497	1970	1000	5000	10	1	49678843	3254	27.18	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.66	6200	20240909	5.65	7750	-15.48	20240118	6200	5.65	20240909	8580	-23.66	20231208	6200	5.65	20240909	1.12	N	025860	1000	496 억	1790930	N	N	10	N	N
65	20241021	160357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6580	50	2	0.77	132210500	20177	56.91	6530	6580	6510	8480	4580	6530	6552.65	3.61	814	6610	6570	6530	6490	6450	6590	6510	497	1950	1000	4960	10	1	49678843	3269	27.30	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.31	6200	20240909	6.13	7750	-15.10	20240118	6200	6.13	20240909	8580	-23.31	20231208	6200	6.13	20240909	1.17	N	025860	1000	496 억	1792472	N	N	10	N	N
66	20241021	150358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	30	2	0.46	113899760	17392	49.05	6530	6580	6510	8480	4580	6530	6549.11	3.61	680	6610	6570	6530	6490	6450	6590	6510	497	1950	1000	4960	10	1	49678843	3259	27.22	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.17	N	025860	1000	496 억	1792472	N	N	1101	N	N
67	20241021	140400	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6570	40	2	0.61	98995060	15123	42.65	6530	6580	6510	8480	4580	6530	6546.13	3.61	140	6610	6570	6530	6490	6450	6590	6510	497	1950	1000	4960	10	1	49678843	3264	27.26	0.63	12	0.03	241.00	10424.00	8580	20231208	-23.43	6200	20240909	5.97	7750	-15.23	20240118	6200	5.97	20240909	8580	-23.43	20231208	6200	5.97	20240909	1.17	N	025860	1000	496 억	1792472	N	N	1101	N	N
68	20241021	130358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	10	2	0.15	51951760	7950	22.42	6530	6550	6510	8480	4580	6530	6534.89	3.61	-33	6610	6570	6530	6490	6450	6590	6510	497	1950	1000	4960	10	1	49678843	3249	27.14	0.63	12	0.02	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.17	N	025860	1000	496 억	1792472	N	N	1101	N	N
69	20241021	120358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	0	3	0.00	37452390	5733	16.17	6530	6550	6510	8480	4580	6530	6532.83	3.61	-49	6610	6570	6530	6490	6450	6590	6510	497	1950	1000	4960	10	1	49678843	3244	27.10	0.63	12	0.01	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.17	N	025860	1000	496 억	1792472	N	N	1101	N	N
70	20241021	110356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	10	2	0.15	26657820	4081	11.51	6530	6550	6510	8480	4580	6530	6532.25	3.61	-28	6610	6570	6530	6490	6450	6590	6510	497	1950	1000	4960	10	1	49678843	3249	27.14	0.63	12	0.01	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.17	N	025860	1000	496 억	1792472	N	N	1101	N	N
71	20241021	100358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6550	20	2	0.31	18655770	2858	8.06	6530	6550	6510	8480	4580	6530	6527.45	3.61	-107	6610	6570	6530	6490	6450	6590	6510	497	1950	1000	4960	10	1	49678843	3254	27.18	0.63	12	0.01	241.00	10424.00	8580	20231208	-23.66	6200	20240909	5.65	7750	-15.48	20240118	6200	5.65	20240909	8580	-23.66	20231208	6200	5.65	20240909	1.17	N	025860	1000	496 억	1792472	N	N	1101	N	N
72	20241021	090356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	0	3	0.00	2716380	416	1.17	6530	6530	6520	8480	4580	6530	6529.66	3.61	-4	6610	6570	6530	6490	6450	6590	6510	497	1950	1000	4960	10	1	49678843	3244	27.10	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.17	N	025860	1000	496 억	1792472	N	N	1101	N	N
73	20241018	160356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	10	2	0.15	231001540	35377	52.64	6520	6570	6490	8470	4570	6520	6529.71	3.62	4286	6633	6576	6533	6476	6433	6605	6505	497	1950	1000	4950	10	1	49678843	3244	27.10	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.18	N	025860	1000	496 억	1799576	N	N	1101	N	N
74	20241018	150404	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	40	2	0.61	189895970	29067	43.25	6520	6570	6500	8470	4570	6520	6533.04	3.62	4954	6633	6576	6533	6476	6433	6605	6505	497	1950	1000	4950	10	1	49678843	3259	27.22	0.63	12	0.06	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.18	N	025860	1000	496 억	1799576	N	N	8	N	N
75	20241018	140410	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	40	2	0.61	159511810	24417	36.33	6520	6570	6500	8470	4570	6520	6532.82	3.62	3725	6633	6576	6533	6476	6433	6605	6505	497	1950	1000	4950	10	1	49678843	3259	27.22	0.63	12	0.05	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.18	N	025860	1000	496 억	1799576	N	N	8	N	N
76	20241018	130358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	40	2	0.61	135430270	20745	30.87	6520	6570	6500	8470	4570	6520	6528.33	3.62	2798	6633	6576	6533	6476	6433	6605	6505	497	1950	1000	4950	10	1	49678843	3259	27.22	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.18	N	025860	1000	496 억	1799576	N	N	8	N	N
77	20241018	120403	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	20	2	0.31	106859840	16389	24.39	6520	6550	6500	8470	4570	6520	6520.22	3.62	3435	6633	6576	6533	6476	6433	6605	6505	497	1950	1000	4950	10	1	49678843	3249	27.14	0.63	12	0.03	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.18	N	025860	1000	496 억	1799576	N	N	8	N	N
78	20241018	110402	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	0	3	0.00	80157890	12294	18.29	6520	6550	6500	8470	4570	6520	6520.08	3.62	2739	6633	6576	6533	6476	6433	6605	6505	497	1950	1000	4950	10	1	49678843	3239	27.05	0.63	12	0.02	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.18	N	025860	1000	496 억	1799576	N	N	8	N	N
79	20241018	100357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	10	2	0.15	44498380	6828	10.16	6520	6550	6500	8470	4570	6520	6517.04	3.62	1417	6633	6576	6533	6476	6433	6605	6505	497	1950	1000	4950	10	1	49678843	3244	27.10	0.63	12	0.01	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.18	N	025860	1000	496 억	1799576	N	N	8	N	N
80	20241018	090357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6550	30	2	0.46	5112850	784	1.17	6520	6550	6520	8470	4570	6520	6521.49	3.62	317	6633	6576	6533	6476	6433	6605	6505	497	1950	1000	4950	10	1	49678843	3254	27.18	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.66	6200	20240909	5.65	7750	-15.48	20240118	6200	5.65	20240909	8580	-23.66	20231208	6200	5.65	20240909	1.18	N	025860	1000	496 억	1799576	N	N	8	N	N
81	20241017	160357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	-50	5	-0.76	429741260	65822	155.40	6500	6590	6490	8540	4600	6570	6528.85	3.62	-385	6650	6610	6580	6540	6510	6595	6525	497	1970	1000	4990	10	1	49678843	3239	27.05	0.63	12	0.13	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.19	N	025860	1000	496 억	1797048	N	N	8	N	N
82	20241017	150357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	-40	5	-0.61	409022390	62647	147.90	6500	6590	6490	8540	4600	6570	6529.00	3.62	-194	6650	6610	6580	6540	6510	6595	6525	497	1970	1000	4990	10	1	49678843	3244	27.10	0.63	12	0.13	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.19	N	025860	1000	496 억	1797048	N	N	3	N	N
83	20241017	140358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	-10	5	-0.15	370849570	56805	134.11	6500	6590	6490	8540	4600	6570	6528.47	3.62	727	6650	6610	6580	6540	6510	6595	6525	497	1970	1000	4990	10	1	49678843	3259	27.22	0.63	12	0.11	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.19	N	025860	1000	496 억	1797048	N	N	3	N	N
84	20241017	130357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	-10	5	-0.15	362101670	55472	130.96	6500	6590	6490	8540	4600	6570	6527.65	3.62	1340	6650	6610	6580	6540	6510	6595	6525	497	1970	1000	4990	10	1	49678843	3259	27.22	0.63	12	0.11	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.19	N	025860	1000	496 억	1797048	N	N	3	N	N
85	20241017	120358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6570	0	3	0.00	340228140	52146	123.11	6500	6590	6490	8540	4600	6570	6524.53	3.62	2380	6650	6610	6580	6540	6510	6595	6525	497	1970	1000	4990	10	1	49678843	3264	27.26	0.63	12	0.10	241.00	10424.00	8580	20231208	-23.43	6200	20240909	5.97	7750	-15.23	20240118	6200	5.97	20240909	8580	-23.43	20231208	6200	5.97	20240909	1.19	N	025860	1000	496 억	1797048	N	N	3	N	N
86	20241017	110358	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6550	-20	5	-0.30	266647170	40938	96.65	6500	6550	6490	8540	4600	6570	6513.44	3.62	5411	6650	6610	6580	6540	6510	6595	6525	497	1970	1000	4990	10	1	49678843	3254	27.18	0.63	12	0.08	241.00	10424.00	8580	20231208	-23.66	6200	20240909	5.65	7750	-15.48	20240118	6200	5.65	20240909	8580	-23.66	20231208	6200	5.65	20240909	1.19	N	025860	1000	496 억	1797048	N	N	3	N	N
87	20241017	100359	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6550	-20	5	-0.30	213279710	32775	77.38	6500	6550	6490	8540	4600	6570	6507.39	3.62	7531	6650	6610	6580	6540	6510	6595	6525	497	1970	1000	4990	10	1	49678843	3254	27.18	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.66	6200	20240909	5.65	7750	-15.48	20240118	6200	5.65	20240909	8580	-23.66	20231208	6200	5.65	20240909	1.19	N	025860	1000	496 억	1797048	N	N	3	N	N
88	20241017	090355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	-40	5	-0.61	113602630	17474	41.25	6500	6530	6500	8540	4600	6570	6501.24	3.62	3084	6650	6610	6580	6540	6510	6595	6525	497	1970	1000	4990	10	1	49678843	3244	27.10	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.19	N	025860	1000	496 억	1797048	N	N	3	N	N
89	20241016	160355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6570	-60	5	-0.90	278100060	42277	29.21	6610	6620	6550	8610	4650	6630	6578.05	3.62	2356	6816	6722	6646	6552	6476	6770	6600	497	1980	1000	5030	10	1	49678843	3264	27.26	0.63	12	0.09	241.00	10424.00	8580	20231208	-23.43	6200	20240909	5.97	7750	-15.23	20240118	6200	5.97	20240909	8580	-23.43	20231208	6200	5.97	20240909	1.20	N	025860	1000	496 억	1798236	N	N	3	N	N
90	20241016	150357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6590	-40	5	-0.60	253232610	38502	26.60	6610	6620	6550	8610	4650	6630	6577.13	3.62	2425	6816	6722	6646	6552	6476	6770	6600	497	1980	1000	5030	10	1	49678843	3274	27.34	0.63	12	0.08	241.00	10424.00	8580	20231208	-23.19	6200	20240909	6.29	7750	-14.97	20240118	6200	6.29	20240909	8580	-23.19	20231208	6200	6.29	20240909	1.20	N	025860	1000	496 억	1798236	N	N	28	N	N
91	20241016	140356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	-30	5	-0.45	239443440	36406	25.15	6610	6620	6550	8610	4650	6630	6577.03	3.62	2170	6816	6722	6646	6552	6476	6770	6600	497	1980	1000	5030	10	1	49678843	3279	27.39	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.20	N	025860	1000	496 억	1798236	N	N	28	N	N
92	20241016	130356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	-30	5	-0.45	196739230	29906	20.66	6610	6620	6550	8610	4650	6630	6578.59	3.62	1458	6816	6722	6646	6552	6476	6770	6600	497	1980	1000	5030	10	1	49678843	3279	27.39	0.63	12	0.06	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.20	N	025860	1000	496 억	1798236	N	N	28	N	N
93	20241016	120355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6580	-50	5	-0.75	162280500	24677	17.05	6610	6620	6550	8610	4650	6630	6576.18	3.62	1737	6816	6722	6646	6552	6476	6770	6600	497	1980	1000	5030	10	1	49678843	3269	27.30	0.63	12	0.05	241.00	10424.00	8580	20231208	-23.31	6200	20240909	6.13	7750	-15.10	20240118	6200	6.13	20240909	8580	-23.31	20231208	6200	6.13	20240909	1.20	N	025860	1000	496 억	1798236	N	N	28	N	N
94	20241016	110355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6580	-50	5	-0.75	152991510	23266	16.07	6610	6620	6550	8610	4650	6630	6575.75	3.62	1795	6816	6722	6646	6552	6476	6770	6600	497	1980	1000	5030	10	1	49678843	3269	27.30	0.63	12	0.05	241.00	10424.00	8580	20231208	-23.31	6200	20240909	6.13	7750	-15.10	20240118	6200	6.13	20240909	8580	-23.31	20231208	6200	6.13	20240909	1.20	N	025860	1000	496 억	1798236	N	N	28	N	N
95	20241016	100355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6590	-40	5	-0.60	90917890	13823	9.55	6610	6620	6550	8610	4650	6630	6577.29	3.62	1795	6816	6722	6646	6552	6476	6770	6600	497	1980	1000	5030	10	1	49678843	3274	27.34	0.63	12	0.03	241.00	10424.00	8580	20231208	-23.19	6200	20240909	6.29	7750	-14.97	20240118	6200	6.29	20240909	8580	-23.19	20231208	6200	6.29	20240909	1.20	N	025860	1000	496 억	1798236	N	N	28	N	N
96	20241016	090356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	-30	5	-0.45	4618760	699	0.48	6610	6620	6600	8610	4650	6630	6607.67	3.62	-119	6816	6722	6646	6552	6476	6770	6600	497	1980	1000	5030	10	1	49678843	3279	27.39	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.20	N	025860	1000	496 억	1798236	N	N	28	N	N
97	20241015	160353	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6630	50	2	0.76	964526400	144660	201.25	6570	6740	6570	8550	4610	6580	6667.61	3.60	11010	6653	6616	6543	6506	6433	6635	6525	497	1970	1000	5000	10	1	49678843	3294	27.51	0.64	12	0.29	241.00	10424.00	8580	20231208	-22.73	6200	20240909	6.94	7750	-14.45	20240118	6200	6.94	20240909	8580	-22.73	20231208	6200	6.94	20240909	1.23	N	025860	1000	496 억	1786122	N	N	28	N	N
98	20241015	150357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6630	50	2	0.76	929931680	139438	193.99	6570	6740	6570	8550	4610	6580	6669.14	3.60	10656	6653	6616	6543	6506	6433	6635	6525	497	1970	1000	5000	10	1	49678843	3294	27.51	0.64	12	0.28	241.00	10424.00	8580	20231208	-22.73	6200	20240909	6.94	7750	-14.45	20240118	6200	6.94	20240909	8580	-22.73	20231208	6200	6.94	20240909	1.23	N	025860	1000	496 억	1786122	N	N	10	N	N
99	20241015	140356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6650	70	2	1.06	863343050	129404	180.03	6570	6740	6570	8550	4610	6580	6671.69	3.60	10208	6653	6616	6543	6506	6433	6635	6525	497	1970	1000	5000	10	1	49678843	3304	27.59	0.64	12	0.26	241.00	10424.00	8580	20231208	-22.49	6200	20240909	7.26	7750	-14.19	20240118	6200	7.26	20240909	8580	-22.49	20231208	6200	7.26	20240909	1.23	N	025860	1000	496 억	1786122	N	N	10	N	N
100	20241015	130356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6650	70	2	1.06	798148460	119606	166.40	6570	6740	6570	8550	4610	6580	6673.15	3.60	10379	6653	6616	6543	6506	6433	6635	6525	497	1970	1000	5000	10	1	49678843	3304	27.59	0.64	12	0.24	241.00	10424.00	8580	20231208	-22.49	6200	20240909	7.26	7750	-14.19	20240118	6200	7.26	20240909	8580	-22.49	20231208	6200	7.26	20240909	1.23	N	025860	1000	496 억	1786122	N	N	10	N	N
101	20241015	120354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6670	90	2	1.37	644003340	96391	134.10	6570	6740	6570	8550	4610	6580	6681.16	3.60	7783	6653	6616	6543	6506	6433	6635	6525	497	1970	1000	5000	10	1	49678843	3314	27.68	0.64	12	0.19	241.00	10424.00	8580	20231208	-22.26	6200	20240909	7.58	7750	-13.94	20240118	6200	7.58	20240909	8580	-22.26	20231208	6200	7.58	20240909	1.23	N	025860	1000	496 억	1786122	N	N	10	N	N
102	20241015	110356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6700	120	2	1.82	446739860	66926	93.11	6570	6740	6570	8550	4610	6580	6675.13	3.60	6940	6653	6616	6543	6506	6433	6635	6525	497	1970	1000	5000	10	1	49678843	3328	27.80	0.64	12	0.13	241.00	10424.00	8580	20231208	-21.91	6200	20240909	8.06	7750	-13.55	20240118	6200	8.06	20240909	8580	-21.91	20231208	6200	8.06	20240909	1.23	N	025860	1000	496 억	1786122	N	N	10	N	N
103	20241015	100356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6710	130	2	1.98	286177860	42911	59.70	6570	6740	6570	8550	4610	6580	6669.10	3.60	4923	6653	6616	6543	6506	6433	6635	6525	497	1970	1000	5000	10	1	49678843	3333	27.84	0.64	12	0.09	241.00	10424.00	8580	20231208	-21.79	6200	20240909	8.23	7750	-13.42	20240118	6200	8.23	20240909	8580	-21.79	20231208	6200	8.23	20240909	1.23	N	025860	1000	496 억	1786122	N	N	10	N	N
104	20241015	090354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6580	0	3	0.00	5623760	855	1.19	6570	6580	6570	8550	4610	6580	6577.50	3.60	-243	6653	6616	6543	6506	6433	6635	6525	497	1970	1000	5000	10	1	49678843	3269	27.30	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.31	6200	20240909	6.13	7750	-15.10	20240118	6200	6.13	20240909	8580	-23.31	20231208	6200	6.13	20240909	1.23	N	025860	1000	496 억	1786122	N	N	10	N	N
105	20241014	160346	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6580	-10	5	-0.15	468142770	71846	181.71	6550	6580	6470	8560	4620	6590	6515.91	3.59	3819	6676	6632	6596	6552	6516	6615	6535	497	1970	1000	5000	10	1	49678843	3269	27.30	0.63	12	0.14	241.00	10424.00	8580	20231208	-23.31	6200	20240909	6.13	7750	-15.10	20240118	6200	6.13	20240909	8580	-23.31	20231208	6200	6.13	20240909	1.22	N	025860	1000	496 억	1781659	N	N	10	N	N
106	20241014	150350	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	-30	5	-0.46	451228890	69273	175.20	6550	6580	6470	8560	4620	6590	6513.78	3.59	4133	6676	6632	6596	6552	6516	6615	6535	497	1970	1000	5000	10	1	49678843	3259	27.22	0.63	12	0.14	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.22	N	025860	1000	496 억	1781659	N	N	0	N	N
107	20241014	140351	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	-50	5	-0.76	413360400	63492	160.58	6550	6580	6470	8560	4620	6590	6510.43	3.59	3977	6676	6632	6596	6552	6516	6615	6535	497	1970	1000	5000	10	1	49678843	3249	27.14	0.63	12	0.13	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.22	N	025860	1000	496 억	1781659	N	N	0	N	N
108	20241014	130351	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	-70	5	-1.06	382955320	58831	148.79	6550	6580	6470	8560	4620	6590	6509.41	3.59	3726	6676	6632	6596	6552	6516	6615	6535	497	1970	1000	5000	10	1	49678843	3239	27.05	0.63	12	0.12	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.22	N	025860	1000	496 억	1781659	N	N	0	N	N
109	20241014	120344	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6530	-60	5	-0.91	369515210	56769	143.58	6550	6580	6470	8560	4620	6590	6509.10	3.59	3979	6676	6632	6596	6552	6516	6615	6535	497	1970	1000	5000	10	1	49678843	3244	27.10	0.63	12	0.11	241.00	10424.00	8580	20231208	-23.89	6200	20240909	5.32	7750	-15.74	20240118	6200	5.32	20240909	8580	-23.89	20231208	6200	5.32	20240909	1.22	N	025860	1000	496 억	1781659	N	N	0	N	N
110	20241014	110348	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6520	-70	5	-1.06	300255700	46103	116.60	6550	6580	6480	8560	4620	6590	6512.72	3.59	4492	6676	6632	6596	6552	6516	6615	6535	497	1970	1000	5000	10	1	49678843	3239	27.05	0.63	12	0.09	241.00	10424.00	8580	20231208	-24.01	6200	20240909	5.16	7750	-15.87	20240118	6200	5.16	20240909	8580	-24.01	20231208	6200	5.16	20240909	1.22	N	025860	1000	496 억	1781659	N	N	0	N	N
111	20241014	100348	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	-50	5	-0.76	167306470	25648	64.87	6550	6580	6490	8560	4620	6590	6523.18	3.59	1215	6676	6632	6596	6552	6516	6615	6535	497	1970	1000	5000	10	1	49678843	3249	27.14	0.63	12	0.05	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.22	N	025860	1000	496 억	1781659	N	N	0	N	N
112	20241014	090351	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6580	-10	5	-0.15	674700	103	0.26	6550	6580	6550	8560	4620	6590	6550.49	3.59	-15	6676	6632	6596	6552	6516	6615	6535	497	1970	1000	5000	10	1	49678843	3269	27.30	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.31	6200	20240909	6.13	7750	-15.10	20240118	6200	6.13	20240909	8580	-23.31	20231208	6200	6.13	20240909	1.22	N	025860	1000	496 억	1781659	N	N	0	N	N
113	20241011	160342	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6590	-20	5	-0.30	259998470	39483	117.89	6610	6640	6560	8590	4630	6610	6585.07	3.59	-1145	6676	6642	6616	6582	6556	6630	6570	497	1980	1000	5020	10	1	49678843	3274	27.34	0.63	12	0.08	241.00	10424.00	8580	20231208	-23.19	6200	20240909	6.29	7750	-14.97	20240118	6200	6.29	20240909	8580	-23.19	20231208	6200	6.29	20240909	1.23	N	025860	1000	496 억	1782300	N	N	0	N	N
114	20241011	150347	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6570	-40	5	-0.61	239926340	36436	108.79	6610	6640	6560	8590	4630	6610	6584.87	3.59	-968	6676	6642	6616	6582	6556	6630	6570	497	1980	1000	5020	10	1	49678843	3264	27.26	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.43	6200	20240909	5.97	7750	-15.23	20240118	6200	5.97	20240909	8580	-23.43	20231208	6200	5.97	20240909	1.23	N	025860	1000	496 억	1782300	N	N	0	N	N
115	20241011	140348	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	-50	5	-0.76	190028220	28844	86.12	6610	6640	6560	8590	4630	6610	6588.14	3.59	-801	6676	6642	6616	6582	6556	6630	6570	497	1980	1000	5020	10	1	49678843	3259	27.22	0.63	12	0.06	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.23	N	025860	1000	496 억	1782300	N	N	0	N	N
116	20241011	130349	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	-10	5	-0.15	129618290	19650	58.67	6610	6640	6580	8590	4630	6610	6596.35	3.59	-582	6676	6642	6616	6582	6556	6630	6570	497	1980	1000	5020	10	1	49678843	3279	27.39	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.23	N	025860	1000	496 억	1782300	N	N	0	N	N
117	20241011	120347	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6610	0	3	0.00	85755280	12992	38.79	6610	6640	6580	8590	4630	6610	6600.62	3.59	-424	6676	6642	6616	6582	6556	6630	6570	497	1980	1000	5020	10	1	49678843	3284	27.43	0.63	12	0.03	241.00	10424.00	8580	20231208	-22.96	6200	20240909	6.61	7750	-14.71	20240118	6200	6.61	20240909	8580	-22.96	20231208	6200	6.61	20240909	1.23	N	025860	1000	496 억	1782300	N	N	0	N	N
118	20241011	110346	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	-10	5	-0.15	77382270	11721	35.00	6610	6640	6580	8590	4630	6610	6602.02	3.59	-406	6676	6642	6616	6582	6556	6630	6570	497	1980	1000	5020	10	1	49678843	3279	27.39	0.63	12	0.02	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.23	N	025860	1000	496 억	1782300	N	N	0	N	N
119	20241011	100352	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6630	20	2	0.30	53748310	8134	24.29	6610	6640	6580	8590	4630	6610	6607.86	3.59	-299	6676	6642	6616	6582	6556	6630	6570	497	1980	1000	5020	10	1	49678843	3294	27.51	0.64	12	0.02	241.00	10424.00	8580	20231208	-22.73	6200	20240909	6.94	7750	-14.45	20240118	6200	6.94	20240909	8580	-22.73	20231208	6200	6.94	20240909	1.23	N	025860	1000	496 억	1782300	N	N	0	N	N
120	20241011	090348	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6630	20	2	0.30	4976900	751	2.24	6610	6640	6610	8590	4630	6610	6627.03	3.59	-14	6676	6642	6616	6582	6556	6630	6570	497	1980	1000	5020	10	1	49678843	3294	27.51	0.64	12	0.00	241.00	10424.00	8580	20231208	-22.73	6200	20240909	6.94	7750	-14.45	20240118	6200	6.94	20240909	8580	-22.73	20231208	6200	6.94	20240909	1.23	N	025860	1000	496 억	1782300	N	N	0	N	N
121	20241010	160354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6610	-40	5	-0.60	220170370	33334	71.08	6620	6650	6590	8640	4660	6650	6604.98	3.59	-619	6703	6676	6643	6616	6583	6690	6630	497	1990	1000	5050	10	1	49678843	3284	27.43	0.63	12	0.07	241.00	10424.00	8580	20231208	-22.96	6200	20240909	6.61	7750	-14.71	20240118	6200	6.61	20240909	8580	-22.96	20231208	6200	6.61	20240909	1.25	N	025860	1000	496 억	1783654	N	N	0	N	N
122	20241010	150400	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6620	-30	5	-0.45	203651530	30835	65.75	6620	6650	6590	8640	4660	6650	6604.56	3.59	-1201	6703	6676	6643	6616	6583	6690	6630	497	1990	1000	5050	10	1	49678843	3289	27.47	0.64	12	0.06	241.00	10424.00	8580	20231208	-22.84	6200	20240909	6.77	7750	-14.58	20240118	6200	6.77	20240909	8580	-22.84	20231208	6200	6.77	20240909	1.25	N	025860	1000	496 억	1783654	N	N	0	N	N
123	20241010	140357	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6610	-40	5	-0.60	156441900	23689	50.51	6620	6650	6590	8640	4660	6650	6603.99	3.59	-959	6703	6676	6643	6616	6583	6690	6630	497	1990	1000	5050	10	1	49678843	3284	27.43	0.63	12	0.05	241.00	10424.00	8580	20231208	-22.96	6200	20240909	6.61	7750	-14.71	20240118	6200	6.61	20240909	8580	-22.96	20231208	6200	6.61	20240909	1.25	N	025860	1000	496 억	1783654	N	N	0	N	N
124	20241010	130356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6590	-60	5	-0.90	143400510	21713	46.30	6620	6650	6590	8640	4660	6650	6604.36	3.59	-948	6703	6676	6643	6616	6583	6690	6630	497	1990	1000	5050	10	1	49678843	3274	27.34	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.19	6200	20240909	6.29	7750	-14.97	20240118	6200	6.29	20240909	8580	-23.19	20231208	6200	6.29	20240909	1.25	N	025860	1000	496 억	1783654	N	N	0	N	N
125	20241010	120356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	-50	5	-0.75	116132150	17580	37.49	6620	6650	6590	8640	4660	6650	6605.92	3.59	-897	6703	6676	6643	6616	6583	6690	6630	497	1990	1000	5050	10	1	49678843	3279	27.39	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.25	N	025860	1000	496 억	1783654	N	N	0	N	N
126	20241010	110355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6620	-30	5	-0.45	65670500	9933	21.18	6620	6650	6600	8640	4660	6650	6611.35	3.59	-1416	6703	6676	6643	6616	6583	6690	6630	497	1990	1000	5050	10	1	49678843	3289	27.47	0.64	12	0.02	241.00	10424.00	8580	20231208	-22.84	6200	20240909	6.77	7750	-14.58	20240118	6200	6.77	20240909	8580	-22.84	20231208	6200	6.77	20240909	1.25	N	025860	1000	496 억	1783654	N	N	0	N	N
127	20241010	100356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6620	-30	5	-0.45	45236000	6840	14.59	6620	6650	6600	8640	4660	6650	6613.45	3.59	-1296	6703	6676	6643	6616	6583	6690	6630	497	1990	1000	5050	10	1	49678843	3289	27.47	0.64	12	0.01	241.00	10424.00	8580	20231208	-22.84	6200	20240909	6.77	7750	-14.58	20240118	6200	6.77	20240909	8580	-22.84	20231208	6200	6.77	20240909	1.25	N	025860	1000	496 억	1783654	N	N	0	N	N
128	20241010	090355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	-50	5	-0.75	13626140	2061	4.39	6620	6650	6600	8640	4660	6650	6611.42	3.59	-17	6703	6676	6643	6616	6583	6690	6630	497	1990	1000	5050	10	1	49678843	3279	27.39	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.25	N	025860	1000	496 억	1783654	N	N	0	N	N
129	20241008	160354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6650	-10	5	-0.15	311191850	46888	51.24	6620	6670	6610	8650	4670	6660	6636.92	3.60	-9717	6820	6740	6640	6560	6460	6780	6600	497	1990	1000	5060	10	1	49678843	3304	27.59	0.64	12	0.09	241.00	10424.00	8580	20231208	-22.49	6200	20240909	7.26	7750	-14.19	20240118	6200	7.26	20240909	8580	-22.49	20231208	6200	7.26	20240909	1.27	N	025860	1000	496 억	1786830	N	N	2	N	N
130	20241008	150356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6620	-40	5	-0.60	243952840	36750	40.16	6620	6670	6610	8650	4670	6660	6638.17	3.60	-1586	6820	6740	6640	6560	6460	6780	6600	497	1990	1000	5060	10	1	49678843	3289	27.47	0.64	12	0.07	241.00	10424.00	8580	20231208	-22.84	6200	20240909	6.77	7750	-14.58	20240118	6200	6.77	20240909	8580	-22.84	20231208	6200	6.77	20240909	1.27	N	025860	1000	496 억	1786830	N	N	2	N	N
131	20241008	140356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6660	0	3	0.00	217006360	32696	35.73	6620	6660	6610	8650	4670	6660	6637.09	3.60	494	6820	6740	6640	6560	6460	6780	6600	497	1990	1000	5060	10	1	49678843	3309	27.63	0.64	12	0.07	241.00	10424.00	8580	20231208	-22.38	6200	20240909	7.42	7750	-14.06	20240118	6200	7.42	20240909	8580	-22.38	20231208	6200	7.42	20240909	1.27	N	025860	1000	496 억	1786830	N	N	2	N	N
132	20241008	130355	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6640	-20	5	-0.30	178674260	26924	29.42	6620	6660	6610	8650	4670	6660	6636.24	3.60	-184	6820	6740	6640	6560	6460	6780	6600	497	1990	1000	5060	10	1	49678843	3299	27.55	0.64	12	0.05	241.00	10424.00	8580	20231208	-22.61	6200	20240909	7.10	7750	-14.32	20240118	6200	7.10	20240909	8580	-22.61	20231208	6200	7.10	20240909	1.27	N	025860	1000	496 억	1786830	N	N	2	N	N
133	20241008	120354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6620	-40	5	-0.60	168225400	25349	27.70	6620	6660	6610	8650	4670	6660	6636.37	3.60	-730	6820	6740	6640	6560	6460	6780	6600	497	1990	1000	5060	10	1	49678843	3289	27.47	0.64	12	0.05	241.00	10424.00	8580	20231208	-22.84	6200	20240909	6.77	7750	-14.58	20240118	6200	6.77	20240909	8580	-22.84	20231208	6200	6.77	20240909	1.27	N	025860	1000	496 억	1786830	N	N	2	N	N
134	20241008	110354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6630	-30	5	-0.45	145620060	21935	23.97	6620	6660	6610	8650	4670	6660	6638.71	3.60	-502	6820	6740	6640	6560	6460	6780	6600	497	1990	1000	5060	10	1	49678843	3294	27.51	0.64	12	0.04	241.00	10424.00	8580	20231208	-22.73	6200	20240909	6.94	7750	-14.45	20240118	6200	6.94	20240909	8580	-22.73	20231208	6200	6.94	20240909	1.27	N	025860	1000	496 억	1786830	N	N	2	N	N
135	20241008	100356	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6640	-20	5	-0.30	118747260	17880	19.54	6620	6660	6610	8650	4670	6660	6641.35	3.60	271	6820	6740	6640	6560	6460	6780	6600	497	1990	1000	5060	10	1	49678843	3299	27.55	0.64	12	0.04	241.00	10424.00	8580	20231208	-22.61	6200	20240909	7.10	7750	-14.32	20240118	6200	7.10	20240909	8580	-22.61	20231208	6200	7.10	20240909	1.27	N	025860	1000	496 억	1786830	N	N	2	N	N
136	20241008	090354	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6620	-40	5	-0.60	15834500	2392	2.61	6620	6650	6610	8650	4670	6660	6619.77	3.60	721	6820	6740	6640	6560	6460	6780	6600	497	1990	1000	5060	10	1	49678843	3289	27.47	0.64	12	0.00	241.00	10424.00	8580	20231208	-22.84	6200	20240909	6.77	7750	-14.58	20240118	6200	6.77	20240909	8580	-22.84	20231208	6200	6.77	20240909	1.27	N	025860	1000	496 억	1786830	N	N	2	N	N
137	20241007	160353	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6660	90	2	1.37	606341350	91309	184.56	6560	6720	6540	8540	4600	6570	6640.54	3.57	11591	6650	6610	6580	6540	6510	6630	6560	497	1970	1000	4990	10	1	49678843	3309	27.63	0.64	12	0.18	241.00	10424.00	8580	20231208	-22.38	6200	20240909	7.42	7750	-14.06	20240118	6200	7.42	20240909	8580	-22.38	20231208	6200	7.42	20240909	1.27	N	025860	1000	496 억	1774578	N	N	2	N	N
138	20241007	150347	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6680	110	2	1.67	564442640	85018	171.85	6560	6720	6540	8540	4600	6570	6639.10	3.57	10460	6650	6610	6580	6540	6510	6630	6560	497	1970	1000	4990	10	1	49678843	3319	27.72	0.64	12	0.17	241.00	10424.00	8580	20231208	-22.14	6200	20240909	7.74	7750	-13.81	20240118	6200	7.74	20240909	8580	-22.14	20231208	6200	7.74	20240909	1.27	N	025860	1000	496 억	1774578	N	N	0	N	N
139	20241007	140403	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6700	130	2	1.98	519970430	78356	158.38	6560	6720	6540	8540	4600	6570	6636.00	3.57	10197	6650	6610	6580	6540	6510	6630	6560	497	1970	1000	4990	10	1	49678843	3328	27.80	0.64	12	0.16	241.00	10424.00	8580	20231208	-21.91	6200	20240909	8.06	7750	-13.55	20240118	6200	8.06	20240909	8580	-21.91	20231208	6200	8.06	20240909	1.27	N	025860	1000	496 억	1774578	N	N	0	N	N
140	20241007	130347	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6670	100	2	1.52	470096760	70890	143.29	6560	6720	6540	8540	4600	6570	6631.36	3.57	6006	6650	6610	6580	6540	6510	6630	6560	497	1970	1000	4990	10	1	49678843	3314	27.68	0.64	12	0.14	241.00	10424.00	8580	20231208	-22.26	6200	20240909	7.58	7750	-13.94	20240118	6200	7.58	20240909	8580	-22.26	20231208	6200	7.58	20240909	1.27	N	025860	1000	496 억	1774578	N	N	0	N	N
141	20241007	120413	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6690	120	2	1.83	388397190	58655	118.56	6560	6720	6540	8540	4600	6570	6621.72	3.57	5060	6650	6610	6580	6540	6510	6630	6560	497	1970	1000	4990	10	1	49678843	3324	27.76	0.64	12	0.12	241.00	10424.00	8580	20231208	-22.03	6200	20240909	7.90	7750	-13.68	20240118	6200	7.90	20240909	8580	-22.03	20231208	6200	7.90	20240909	1.27	N	025860	1000	496 억	1774578	N	N	0	N	N
142	20241007	110345	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6630	60	2	0.91	298241070	45163	91.29	6560	6690	6540	8540	4600	6570	6603.66	3.57	2833	6650	6610	6580	6540	6510	6630	6560	497	1970	1000	4990	10	1	49678843	3294	27.51	0.64	12	0.09	241.00	10424.00	8580	20231208	-22.73	6200	20240909	6.94	7750	-14.45	20240118	6200	6.94	20240909	8580	-22.73	20231208	6200	6.94	20240909	1.27	N	025860	1000	496 억	1774578	N	N	0	N	N
143	20241007	100343	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6590	20	2	0.30	149620440	22811	46.11	6560	6590	6540	8540	4600	6570	6559.14	3.57	1571	6650	6610	6580	6540	6510	6630	6560	497	1970	1000	4990	10	1	49678843	3274	27.34	0.63	12	0.05	241.00	10424.00	8580	20231208	-23.19	6200	20240909	6.29	7750	-14.97	20240118	6200	6.29	20240909	8580	-23.19	20231208	6200	6.29	20240909	1.27	N	025860	1000	496 억	1774578	N	N	0	N	N
144	20241007	090323	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	-10	5	-0.15	14112860	2150	4.35	6560	6580	6560	8540	4600	6570	6564.12	3.57	-110	6650	6610	6580	6540	6510	6630	6560	497	1970	1000	4990	10	1	49678843	3259	27.22	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.27	N	025860	1000	496 억	1774578	N	N	0	N	N
145	20241004	160333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6570	30	2	0.46	321053490	48817	90.41	6560	6620	6550	8500	4580	6540	6576.69	3.54	13632	6666	6602	6566	6502	6466	6635	6535	497	1960	1000	4970	10	1	49678843	3264	27.26	0.63	12	0.10	241.00	10424.00	8580	20231208	-23.43	6200	20240909	5.97	7750	-15.23	20240118	6200	5.97	20240909	8580	-23.43	20231208	6200	5.97	20240909	1.24	N	025860	1000	496 억	1756806	N	N	0	N	N
146	20241004	150334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6560	20	2	0.31	308659490	46931	86.92	6560	6620	6550	8500	4580	6540	6576.88	3.54	13590	6666	6602	6566	6502	6466	6635	6535	497	1960	1000	4970	10	1	49678843	3259	27.22	0.63	12	0.09	241.00	10424.00	8580	20231208	-23.54	6200	20240909	5.81	7750	-15.35	20240118	6200	5.81	20240909	8580	-23.54	20231208	6200	5.81	20240909	1.24	N	025860	1000	496 억	1756806	N	N	0	N	N
147	20241004	140336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6570	30	2	0.46	241954370	36789	68.13	6560	6620	6550	8500	4580	6540	6576.81	3.54	7116	6666	6602	6566	6502	6466	6635	6535	497	1960	1000	4970	10	1	49678843	3264	27.26	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.43	6200	20240909	5.97	7750	-15.23	20240118	6200	5.97	20240909	8580	-23.43	20231208	6200	5.97	20240909	1.24	N	025860	1000	496 억	1756806	N	N	0	N	N
148	20241004	130335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	60	2	0.92	220887990	33588	62.20	6560	6620	6550	8500	4580	6540	6576.40	3.54	7101	6666	6602	6566	6502	6466	6635	6535	497	1960	1000	4970	10	1	49678843	3279	27.39	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.24	N	025860	1000	496 억	1756806	N	N	0	N	N
149	20241004	120333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6580	40	2	0.61	214035200	32547	60.28	6560	6620	6550	8500	4580	6540	6576.19	3.54	7101	6666	6602	6566	6502	6466	6635	6535	497	1960	1000	4970	10	1	49678843	3269	27.30	0.63	12	0.07	241.00	10424.00	8580	20231208	-23.31	6200	20240909	6.13	7750	-15.10	20240118	6200	6.13	20240909	8580	-23.31	20231208	6200	6.13	20240909	1.24	N	025860	1000	496 억	1756806	N	N	0	N	N
150	20241004	110334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6610	70	2	1.07	179194020	27255	50.48	6560	6620	6550	8500	4580	6540	6574.72	3.54	4752	6666	6602	6566	6502	6466	6635	6535	497	1960	1000	4970	10	1	49678843	3284	27.43	0.63	12	0.05	241.00	10424.00	8580	20231208	-22.96	6200	20240909	6.61	7750	-14.71	20240118	6200	6.61	20240909	8580	-22.96	20231208	6200	6.61	20240909	1.24	N	025860	1000	496 억	1756806	N	N	0	N	N
151	20241004	100332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6600	60	2	0.92	109942330	16739	31.00	6560	6610	6550	8500	4580	6540	6568.03	3.54	730	6666	6602	6566	6502	6466	6635	6535	497	1960	1000	4970	10	1	49678843	3279	27.39	0.63	12	0.03	241.00	10424.00	8580	20231208	-23.08	6200	20240909	6.45	7750	-14.84	20240118	6200	6.45	20240909	8580	-23.08	20231208	6200	6.45	20240909	1.24	N	025860	1000	496 억	1756806	N	N	0	N	N
152	20241004	090330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6590	50	2	0.76	12800360	1943	3.60	6560	6600	6560	8500	4580	6540	6587.94	3.54	226	6666	6602	6566	6502	6466	6635	6535	497	1960	1000	4970	10	1	49678843	3274	27.34	0.63	12	0.00	241.00	10424.00	8580	20231208	-23.19	6200	20240909	6.29	7750	-14.97	20240118	6200	6.29	20240909	8580	-23.19	20231208	6200	6.29	20240909	1.24	N	025860	1000	496 억	1756806	N	N	0	N	N
153	20241002	160330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	-30	5	-0.46	342130400	52115	9.26	6530	6630	6530	8540	4600	6570	6564.91	3.52	5996	7336	6952	6756	6372	6176	6855	6275	497	1970	1000	4990	10	1	49678843	3249	27.14	0.63	12	0.10	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.25	N	025860	1000	496 억	1750582	N	N	1	N	N
154	20241002	150336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	-30	5	-0.46	312217640	47541	8.44	6530	6630	6530	8540	4600	6570	6567.33	3.52	5322	7336	6952	6756	6372	6176	6855	6275	497	1970	1000	4990	10	1	49678843	3249	27.14	0.63	12	0.10	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.25	N	025860	1000	496 억	1750582	N	N	1	N	N
155	20241002	140334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6580	10	2	0.15	251205500	38236	6.79	6530	6630	6530	8540	4600	6570	6569.87	3.52	5433	7336	6952	6756	6372	6176	6855	6275	497	1970	1000	4990	10	1	49678843	3269	27.30	0.63	12	0.08	241.00	10424.00	8580	20231208	-23.31	6200	20240909	6.13	7750	-15.10	20240118	6200	6.13	20240909	8580	-23.31	20231208	6200	6.13	20240909	1.25	N	025860	1000	496 억	1750582	N	N	1	N	N
156	20241002	130333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6620	50	2	0.76	218393580	33274	5.91	6530	6620	6530	8540	4600	6570	6563.49	3.52	5765	7336	6952	6756	6372	6176	6855	6275	497	1970	1000	4990	10	1	49678843	3289	27.47	0.64	12	0.07	241.00	10424.00	8580	20231208	-22.84	6200	20240909	6.77	7750	-14.58	20240118	6200	6.77	20240909	8580	-22.84	20231208	6200	6.77	20240909	1.25	N	025860	1000	496 억	1750582	N	N	1	N	N
157	20241002	120331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6610	40	2	0.61	211235270	32188	5.72	6530	6610	6530	8540	4600	6570	6562.55	3.52	5872	7336	6952	6756	6372	6176	6855	6275	497	1970	1000	4990	10	1	49678843	3284	27.43	0.63	12	0.06	241.00	10424.00	8580	20231208	-22.96	6200	20240909	6.61	7750	-14.71	20240118	6200	6.61	20240909	8580	-22.96	20231208	6200	6.61	20240909	1.25	N	025860	1000	496 억	1750582	N	N	1	N	N
158	20241002	110327	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6570	0	3	0.00	137276270	20940	3.72	6530	6600	6530	8540	4600	6570	6555.70	3.52	2536	7336	6952	6756	6372	6176	6855	6275	497	1970	1000	4990	10	1	49678843	3264	27.26	0.63	12	0.04	241.00	10424.00	8580	20231208	-23.43	6200	20240909	5.97	7750	-15.23	20240118	6200	5.97	20240909	8580	-23.43	20231208	6200	5.97	20240909	1.25	N	025860	1000	496 억	1750582	N	N	1	N	N
159	20241002	100327	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	-30	5	-0.46	91772520	14022	2.49	6530	6600	6530	8540	4600	6570	6544.90	3.52	3529	7336	6952	6756	6372	6176	6855	6275	497	1970	1000	4990	10	1	49678843	3249	27.14	0.63	12	0.03	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.25	N	025860	1000	496 억	1750582	N	N	1	N	N
160	20241002	090325	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6540	-30	5	-0.46	21822480	3333	0.59	6530	6600	6530	8540	4600	6570	6547.40	3.52	798	7336	6952	6756	6372	6176	6855	6275	497	1970	1000	4990	10	1	49678843	3249	27.14	0.63	12	0.01	241.00	10424.00	8580	20231208	-23.78	6200	20240909	5.48	7750	-15.61	20240118	6200	5.48	20240909	8580	-23.78	20231208	6200	5.48	20240909	1.25	N	025860	1000	496 억	1750582	N	N	1	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History