30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 3 | 20230915 | 190100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 4 | 20230915 | 190000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 5 | 20230915 | 185900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 6 | 20230915 | 185800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 7 | 20230915 | 185700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 8 | 20230915 | 185600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 9 | 20230915 | 185500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 10 | 20230915 | 185400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 11 | 20230915 | 185300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 12 | 20230915 | 185200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 13 | 20230915 | 185100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 14 | 20230915 | 185000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 15 | 20230915 | 184900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 16 | 20230915 | 184800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 17 | 20230915 | 184700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 18 | 20230915 | 184600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 19 | 20230915 | 184500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 20 | 20230915 | 184400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 21 | 20230915 | 184300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 22 | 20230915 | 184200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 23 | 20230915 | 184100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 24 | 20230915 | 184000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 25 | 20230915 | 183900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 26 | 20230915 | 183800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 27 | 20230915 | 183700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 28 | 20230915 | 183600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 29 | 20230915 | 183500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 30 | 20230915 | 183400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 31 | 20230915 | 183300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 32 | 20230915 | 183200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 33 | 20230915 | 183100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 34 | 20230915 | 183000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 35 | 20230915 | 182900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 36 | 20230915 | 182800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 37 | 20230915 | 182700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 38 | 20230915 | 182600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 39 | 20230915 | 182500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 40 | 20230915 | 182400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 41 | 20230915 | 182300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 42 | 20230915 | 182200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 43 | 20230915 | 182100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 44 | 20230915 | 182000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 45 | 20230915 | 181900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 46 | 20230915 | 181800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 47 | 20230915 | 181700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 48 | 20230915 | 181600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 49 | 20230915 | 181500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 50 | 20230915 | 181400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 51 | 20230915 | 181300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 52 | 20230915 | 181200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 53 | 20230915 | 181100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 54 | 20230915 | 181000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 55 | 20230915 | 180900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 56 | 20230915 | 180800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 57 | 20230915 | 180700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 58 | 20230915 | 180600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 59 | 20230915 | 180500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 60 | 20230915 | 180400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 61 | 20230915 | 180300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 62 | 20230915 | 180200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 63 | 20230915 | 180100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 64 | 20230915 | 180000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 65 | 20230915 | 175900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 66 | 20230915 | 175800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 67 | 20230915 | 175700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 68 | 20230915 | 175600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 69 | 20230915 | 175500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 70 | 20230915 | 175400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 71 | 20230915 | 175300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 72 | 20230915 | 175200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 73 | 20230915 | 175100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 74 | 20230915 | 175000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 75 | 20230915 | 174900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 76 | 20230915 | 174800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 77 | 20230915 | 174700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 78 | 20230915 | 174600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 79 | 20230915 | 174500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 80 | 20230915 | 174400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 81 | 20230915 | 174300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 82 | 20230915 | 174200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 83 | 20230915 | 174100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 84 | 20230915 | 174000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 85 | 20230915 | 173900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 86 | 20230915 | 173800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 87 | 20230915 | 173700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 88 | 20230915 | 173600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 89 | 20230915 | 173500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 90 | 20230915 | 173400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 91 | 20230915 | 173300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 92 | 20230915 | 173200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 93 | 20230915 | 173100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 94 | 20230915 | 173000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 95 | 20230915 | 172900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 96 | 20230915 | 172800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 97 | 20230915 | 172700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 98 | 20230915 | 172600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 99 | 20230915 | 172500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 100 | 20230915 | 172400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 101 | 20230915 | 172300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 102 | 20230915 | 172200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 103 | 20230915 | 172100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 104 | 20230915 | 172000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 105 | 20230915 | 171900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 106 | 20230915 | 171800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 107 | 20230915 | 171700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 108 | 20230915 | 171600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 109 | 20230915 | 171500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 110 | 20230915 | 171400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 111 | 20230915 | 171300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 112 | 20230915 | 171200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 113 | 20230915 | 171100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 114 | 20230915 | 171000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 115 | 20230915 | 170900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 116 | 20230915 | 170800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 117 | 20230915 | 170700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 118 | 20230915 | 170600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 119 | 20230915 | 170500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 120 | 20230915 | 170400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 121 | 20230915 | 170300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 122 | 20230915 | 170200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 123 | 20230915 | 170100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 124 | 20230915 | 170000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 125 | 20230915 | 165900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 126 | 20230915 | 165800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 127 | 20230915 | 165700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 128 | 20230915 | 165600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 129 | 20230915 | 165500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 130 | 20230915 | 165400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 131 | 20230915 | 165300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 132 | 20230915 | 165200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 133 | 20230915 | 165100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 134 | 20230915 | 165000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 135 | 20230915 | 164900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 136 | 20230915 | 164800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 137 | 20230915 | 164700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 138 | 20230915 | 164600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 139 | 20230915 | 164500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 140 | 20230915 | 164400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 141 | 20230915 | 164300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 142 | 20230915 | 164200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 143 | 20230915 | 164100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 144 | 20230915 | 164000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 145 | 20230915 | 163900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 146 | 20230915 | 163800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 147 | 20230915 | 163700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 148 | 20230915 | 163600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 149 | 20230915 | 163500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 150 | 20230915 | 163400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 151 | 20230915 | 163300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 152 | 20230915 | 163200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 153 | 20230915 | 163100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 154 | 20230915 | 163000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 155 | 20230915 | 162900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 156 | 20230915 | 162800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 157 | 20230915 | 162700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 158 | 20230915 | 162600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 159 | 20230915 | 162500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 160 | 20230915 | 162400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 161 | 20230915 | 162300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 162 | 20230915 | 162200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 163 | 20230915 | 162100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 164 | 20230915 | 162000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 165 | 20230915 | 161900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 166 | 20230915 | 161800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 167 | 20230915 | 161700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 168 | 20230915 | 161600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 169 | 20230915 | 161500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 170 | 20230915 | 161400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 171 | 20230915 | 161300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 172 | 20230915 | 161200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 173 | 20230915 | 161100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 174 | 20230915 | 161000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 175 | 20230915 | 160900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 176 | 20230915 | 160800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 177 | 20230915 | 160700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 178 | 20230915 | 160600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 179 | 20230915 | 160500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 180 | 20230915 | 160400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 181 | 20230915 | 160300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 182 | 20230915 | 160200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 183 | 20230915 | 160100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 184 | 20230915 | 160000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 185 | 20230915 | 155900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 186 | 20230915 | 155800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 187 | 20230915 | 155700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 188 | 20230915 | 155600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 189 | 20230915 | 155500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 190 | 20230915 | 155400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 191 | 20230915 | 155300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 192 | 20230915 | 155200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 193 | 20230915 | 155100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 194 | 20230915 | 155000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 195 | 20230915 | 154900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 196 | 20230915 | 154800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 197 | 20230915 | 154700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 198 | 20230915 | 154600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 199 | 20230915 | 154500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 200 | 20230915 | 154400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 201 | 20230915 | 154300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 202 | 20230915 | 154200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 203 | 20230915 | 154100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 204 | 20230915 | 154000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 205 | 20230915 | 153900 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 206 | 20230915 | 153800 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 207 | 20230915 | 153700 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 208 | 20230915 | 153600 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 209 | 20230915 | 153500 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 210 | 20230915 | 153400 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 211 | 20230915 | 153300 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 212 | 20230915 | 153200 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 213 | 20230915 | 153100 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 0 |
| 214 | 20230915 | 153000 | 2195152962 | 1791 | 1791 | 1791 | 1791 | 24586 |
| 215 | 20230915 | 152900 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 216 | 20230915 | 152800 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 217 | 20230915 | 152700 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 218 | 20230915 | 152600 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 219 | 20230915 | 152500 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 220 | 20230915 | 152400 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 221 | 20230915 | 152300 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 222 | 20230915 | 152200 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 223 | 20230915 | 152100 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 224 | 20230915 | 152000 | 2151119436 | 1796 | 1796 | 1796 | 1796 | 0 |
| 225 | 20230915 | 151900 | 2151119436 | 1796 | 1796 | 1796 | 1794 | 145 |
| 226 | 20230915 | 151800 | 2150859138 | 1796 | 1794 | 1796 | 1792 | 4336 |
| 227 | 20230915 | 151700 | 2143081739 | 1794 | 1794 | 1794 | 1789 | 4396 |
| 228 | 20230915 | 151600 | 2135205885 | 1794 | 1795 | 1795 | 1791 | 4837 |
| 229 | 20230915 | 151500 | 2126536789 | 1795 | 1796 | 1796 | 1795 | 1236 |
| 230 | 20230915 | 151400 | 2124317034 | 1796 | 1798 | 1798 | 1796 | 1535 |
| 231 | 20230915 | 151300 | 2121558313 | 1798 | 1796 | 1798 | 1796 | 2327 |
| 232 | 20230915 | 151200 | 2117376757 | 1797 | 1793 | 1797 | 1793 | 624 |
| 233 | 20230915 | 151100 | 2116257905 | 1797 | 1793 | 1798 | 1792 | 1206 |
| 234 | 20230915 | 151000 | 2114096704 | 1792 | 1794 | 1794 | 1792 | 6321 |
| 235 | 20230915 | 150900 | 2102766239 | 1793 | 1799 | 1799 | 1793 | 5090 |
| 236 | 20230915 | 150800 | 2093628606 | 1799 | 1801 | 1801 | 1799 | 896 |
| 237 | 20230915 | 150700 | 2092015126 | 1802 | 1798 | 1802 | 1798 | 751 |
| 238 | 20230915 | 150600 | 2090664824 | 1798 | 1802 | 1802 | 1798 | 1275 |
| 239 | 20230915 | 150500 | 2088367414 | 1802 | 1801 | 1802 | 1801 | 11578 |
| 240 | 20230915 | 150400 | 2067514265 | 1801 | 1797 | 1801 | 1797 | 10633 |
| 241 | 20230915 | 150300 | 2048379912 | 1797 | 1795 | 1797 | 1795 | 1839 |
| 242 | 20230915 | 150200 | 2045077837 | 1795 | 1794 | 1797 | 1794 | 2447 |
| 243 | 20230915 | 150100 | 2040681574 | 1794 | 1795 | 1795 | 1794 | 1303 |
| 244 | 20230915 | 150000 | 2038343857 | 1795 | 1797 | 1797 | 1795 | 2157 |
| 245 | 20230915 | 145900 | 2034471942 | 1799 | 1799 | 1799 | 1798 | 3115 |
| 246 | 20230915 | 145800 | 2028868066 | 1799 | 1796 | 1800 | 1796 | 7356 |
| 247 | 20230915 | 145700 | 2015637489 | 1795 | 1792 | 1796 | 1792 | 7590 |
| 248 | 20230915 | 145600 | 2002020705 | 1789 | 1790 | 1790 | 1789 | 561 |
| 249 | 20230915 | 145500 | 2001016932 | 1791 | 1793 | 1794 | 1791 | 1414 |
| 250 | 20230915 | 145400 | 1998481756 | 1793 | 1791 | 1793 | 1791 | 2764 |
| 251 | 20230915 | 145300 | 1993527544 | 1788 | 1789 | 1789 | 1788 | 1747 |
| 252 | 20230915 | 145200 | 1990403858 | 1789 | 1790 | 1790 | 1789 | 1692 |
| 253 | 20230915 | 145100 | 1987376817 | 1789 | 1790 | 1790 | 1789 | 1403 |
| 254 | 20230915 | 145000 | 1984866789 | 1792 | 1792 | 1792 | 1792 | 4 |
| 255 | 20230915 | 144900 | 1984859621 | 1793 | 1794 | 1794 | 1793 | 107 |
| 256 | 20230915 | 144800 | 1984667669 | 1789 | 1794 | 1794 | 1788 | 789 |
| 257 | 20230915 | 144700 | 1983256640 | 1788 | 1788 | 1788 | 1788 | 4145 |
| 258 | 20230915 | 144600 | 1975845380 | 1788 | 1794 | 1794 | 1787 | 2201 |
| 259 | 20230915 | 144500 | 1971898266 | 1794 | 1794 | 1794 | 1788 | 4302 |
| 260 | 20230915 | 144400 | 1964204279 | 1795 | 1795 | 1795 | 1790 | 5411 |
| 261 | 20230915 | 144300 | 1954513860 | 1795 | 1795 | 1795 | 1795 | 2186 |
| 262 | 20230915 | 144200 | 1950589990 | 1795 | 1795 | 1797 | 1795 | 2194 |
| 263 | 20230915 | 144100 | 1946651758 | 1796 | 1796 | 1797 | 1795 | 3087 |
| 264 | 20230915 | 144000 | 1941108597 | 1795 | 1795 | 1796 | 1794 | 6481 |
| 265 | 20230915 | 143900 | 1929478102 | 1793 | 1793 | 1793 | 1793 | 284 |
| 266 | 20230915 | 143800 | 1928968890 | 1793 | 1792 | 1793 | 1792 | 3516 |
| 267 | 20230915 | 143700 | 1922665668 | 1792 | 1792 | 1792 | 1791 | 346 |
| 268 | 20230915 | 143600 | 1922045656 | 1792 | 1793 | 1794 | 1792 | 2277 |
| 269 | 20230915 | 143500 | 1917964272 | 1793 | 1795 | 1795 | 1793 | 451 |
| 270 | 20230915 | 143400 | 1917155029 | 1795 | 1791 | 1795 | 1791 | 1109 |
| 271 | 20230915 | 143300 | 1915164797 | 1794 | 1792 | 1794 | 1792 | 1515 |
| 272 | 20230915 | 143200 | 1912448574 | 1792 | 1787 | 1792 | 1787 | 3596 |
| 273 | 20230915 | 143100 | 1906011652 | 1787 | 1788 | 1790 | 1787 | 1376 |
| 274 | 20230915 | 143000 | 1903551173 | 1787 | 1784 | 1787 | 1783 | 7118 |
| 275 | 20230915 | 142900 | 1890840203 | 1784 | 1784 | 1785 | 1784 | 392 |
| 276 | 20230915 | 142800 | 1890140508 | 1785 | 1784 | 1785 | 1783 | 555 |
| 277 | 20230915 | 142700 | 1889150115 | 1785 | 1785 | 1785 | 1783 | 333 |
| 278 | 20230915 | 142600 | 1888555774 | 1783 | 1782 | 1783 | 1782 | 1968 |
| 279 | 20230915 | 142500 | 1885046832 | 1783 | 1783 | 1783 | 1783 | 1 |
| 280 | 20230915 | 142400 | 1885045049 | 1783 | 1782 | 1783 | 1782 | 2877 |
| 281 | 20230915 | 142300 | 1879917414 | 1782 | 1781 | 1782 | 1781 | 3520 |
| 282 | 20230915 | 142200 | 1873645294 | 1782 | 1782 | 1782 | 1782 | 36 |
| 283 | 20230915 | 142100 | 1873581142 | 1782 | 1783 | 1783 | 1782 | 604 |
| 284 | 20230915 | 142000 | 1872504757 | 1781 | 1782 | 1782 | 1781 | 1392 |
| 285 | 20230915 | 141900 | 1870024612 | 1782 | 1785 | 1785 | 1782 | 2515 |
| 286 | 20230915 | 141800 | 1865540328 | 1783 | 1783 | 1783 | 1783 | 23 |
| 287 | 20230915 | 141700 | 1865499319 | 1783 | 1783 | 1783 | 1783 | 1 |
| 288 | 20230915 | 141600 | 1865497536 | 1785 | 1785 | 1785 | 1784 | 3333 |
| 289 | 20230915 | 141500 | 1859548171 | 1784 | 1779 | 1784 | 1779 | 9 |
| 290 | 20230915 | 141400 | 1859532140 | 1780 | 1780 | 1780 | 1779 | 12603 |
| 291 | 20230915 | 141300 | 1837102300 | 1779 | 1779 | 1781 | 1779 | 1635 |
| 292 | 20230915 | 141200 | 1834193225 | 1779 | 1781 | 1781 | 1779 | 1420 |
| 293 | 20230915 | 141100 | 1831665609 | 1781 | 1781 | 1782 | 1781 | 642 |
| 294 | 20230915 | 141000 | 1830522007 | 1781 | 1783 | 1783 | 1781 | 307 |
| 295 | 20230915 | 140900 | 1829974985 | 1784 | 1784 | 1784 | 1784 | 381 |
| 296 | 20230915 | 140800 | 1829295281 | 1784 | 1784 | 1784 | 1784 | 36 |
| 297 | 20230915 | 140700 | 1829231057 | 1785 | 1785 | 1786 | 1785 | 2522 |
| 298 | 20230915 | 140600 | 1824727234 | 1785 | 1785 | 1786 | 1785 | 1883 |
| 299 | 20230915 | 140500 | 1821364228 | 1784 | 1780 | 1784 | 1780 | 19261 |
| 300 | 20230915 | 140400 | 1787069986 | 1779 | 1779 | 1779 | 1779 | 88 |
| 301 | 20230915 | 140300 | 1786913434 | 1779 | 1779 | 1782 | 1779 | 1066 |
| 302 | 20230915 | 140200 | 1785017008 | 1779 | 1779 | 1779 | 1778 | 3113 |
| 303 | 20230915 | 140100 | 1779479983 | 1779 | 1779 | 1779 | 1779 | 3499 |
| 304 | 20230915 | 140000 | 1773255262 | 1779 | 1779 | 1780 | 1779 | 1855 |
| 305 | 20230915 | 135900 | 1769955142 | 1779 | 1781 | 1781 | 1779 | 20798 |
| 306 | 20230915 | 135800 | 1732928800 | 1781 | 1782 | 1782 | 1781 | 263 |
| 307 | 20230915 | 135700 | 1732460373 | 1782 | 1784 | 1784 | 1782 | 8708 |
| 308 | 20230915 | 135600 | 1716940162 | 1784 | 1784 | 1784 | 1784 | 1004 |
| 309 | 20230915 | 135500 | 1715149026 | 1784 | 1785 | 1785 | 1784 | 1210 |
| 310 | 20230915 | 135400 | 1712990183 | 1785 | 1785 | 1785 | 1785 | 846 |
| 311 | 20230915 | 135300 | 1711480073 | 1786 | 1785 | 1786 | 1785 | 4 |
| 312 | 20230915 | 135200 | 1711472931 | 1785 | 1786 | 1786 | 1785 | 402 |
| 313 | 20230915 | 135100 | 1710754985 | 1786 | 1786 | 1786 | 1786 | 98 |
| 314 | 20230915 | 135000 | 1710579957 | 1786 | 1786 | 1787 | 1786 | 1565 |
| 315 | 20230915 | 134900 | 1707783505 | 1786 | 1784 | 1786 | 1784 | 90 |
| 316 | 20230915 | 134800 | 1707622864 | 1784 | 1784 | 1784 | 1784 | 1 |
| 317 | 20230915 | 134700 | 1707621080 | 1783 | 1783 | 1783 | 1783 | 1530 |
| 318 | 20230915 | 134600 | 1704893090 | 1783 | 1783 | 1783 | 1783 | 0 |
| 319 | 20230915 | 134500 | 1704893090 | 1783 | 1783 | 1784 | 1783 | 3128 |
| 320 | 20230915 | 134400 | 1699314086 | 1783 | 1783 | 1784 | 1783 | 764 |
| 321 | 20230915 | 134300 | 1697951864 | 1783 | 1782 | 1783 | 1782 | 269 |
| 322 | 20230915 | 134200 | 1697472246 | 1782 | 1783 | 1783 | 1782 | 4346 |
| 323 | 20230915 | 134100 | 1689726130 | 1783 | 1783 | 1784 | 1783 | 286 |
| 324 | 20230915 | 134000 | 1689216191 | 1783 | 1787 | 1787 | 1783 | 3875 |
| 325 | 20230915 | 133900 | 1682303210 | 1784 | 1785 | 1786 | 1784 | 5247 |
| 326 | 20230915 | 133800 | 1672939086 | 1786 | 1785 | 1786 | 1785 | 6669 |
| 327 | 20230915 | 133700 | 1661028261 | 1785 | 1785 | 1786 | 1785 | 1615 |
| 328 | 20230915 | 133600 | 1658145130 | 1785 | 1787 | 1787 | 1785 | 11 |
| 329 | 20230915 | 133500 | 1658125475 | 1787 | 1786 | 1787 | 1784 | 4845 |
| 330 | 20230915 | 133400 | 1649476871 | 1786 | 1786 | 1787 | 1786 | 3686 |
| 331 | 20230915 | 133300 | 1642893575 | 1786 | 1787 | 1787 | 1786 | 1257 |
| 332 | 20230915 | 133200 | 1640647328 | 1787 | 1787 | 1787 | 1787 | 3207 |
| 333 | 20230915 | 133100 | 1634916419 | 1787 | 1787 | 1787 | 1787 | 1 |
| 334 | 20230915 | 133000 | 1634914632 | 1787 | 1787 | 1788 | 1787 | 1304 |
| 335 | 20230915 | 132900 | 1632584383 | 1788 | 1788 | 1788 | 1788 | 0 |
| 336 | 20230915 | 132800 | 1632584383 | 1788 | 1787 | 1788 | 1786 | 1636 |
| 337 | 20230915 | 132700 | 1629660095 | 1787 | 1788 | 1788 | 1787 | 405 |
| 338 | 20230915 | 132600 | 1628936257 | 1788 | 1788 | 1788 | 1788 | 1165 |
| 339 | 20230915 | 132500 | 1626853237 | 1788 | 1786 | 1788 | 1786 | 58 |
| 340 | 20230915 | 132400 | 1626749599 | 1786 | 1787 | 1787 | 1786 | 7586 |
| 341 | 20230915 | 132300 | 1613194430 | 1787 | 1788 | 1788 | 1787 | 141 |
| 342 | 20230915 | 132200 | 1612942439 | 1787 | 1790 | 1792 | 1787 | 10018 |
| 343 | 20230915 | 132100 | 1595020428 | 1789 | 1789 | 1790 | 1789 | 191 |
| 344 | 20230915 | 132000 | 1594678703 | 1790 | 1789 | 1790 | 1789 | 2020 |
| 345 | 20230915 | 131900 | 1591064903 | 1792 | 1792 | 1792 | 1792 | 7 |
| 346 | 20230915 | 131800 | 1591052359 | 1789 | 1789 | 1789 | 1789 | 496 |
| 347 | 20230915 | 131700 | 1590165015 | 1792 | 1792 | 1792 | 1789 | 295 |
| 348 | 20230915 | 131600 | 1589636972 | 1789 | 1789 | 1789 | 1789 | 5 |
| 349 | 20230915 | 131500 | 1589628027 | 1789 | 1790 | 1792 | 1789 | 1781 |
| 350 | 20230915 | 131400 | 1586439168 | 1789 | 1790 | 1790 | 1789 | 1651 |
| 351 | 20230915 | 131300 | 1583483977 | 1790 | 1790 | 1791 | 1790 | 1109 |
| 352 | 20230915 | 131200 | 1581498842 | 1790 | 1790 | 1791 | 1790 | 670 |
| 353 | 20230915 | 131100 | 1580299532 | 1791 | 1791 | 1791 | 1791 | 402 |
| 354 | 20230915 | 131000 | 1579579550 | 1791 | 1792 | 1792 | 1791 | 1601 |
| 355 | 20230915 | 130900 | 1576711140 | 1792 | 1792 | 1792 | 1792 | 843 |
| 356 | 20230915 | 130800 | 1575200484 | 1792 | 1792 | 1792 | 1792 | 100 |
| 357 | 20230915 | 130700 | 1575021284 | 1792 | 1792 | 1792 | 1792 | 1 |
| 358 | 20230915 | 130600 | 1575019492 | 1792 | 1791 | 1792 | 1791 | 2144 |
| 359 | 20230915 | 130500 | 1571177914 | 1791 | 1791 | 1791 | 1791 | 2204 |
| 360 | 20230915 | 130400 | 1567230550 | 1791 | 1792 | 1792 | 1791 | 378 |
| 361 | 20230915 | 130300 | 1566553176 | 1793 | 1792 | 1793 | 1792 | 504 |
| 362 | 20230915 | 130200 | 1565650004 | 1792 | 1792 | 1792 | 1792 | 378 |
| 363 | 20230915 | 130100 | 1564972628 | 1791 | 1792 | 1792 | 1791 | 1340 |
| 364 | 20230915 | 130000 | 1562571565 | 1790 | 1790 | 1790 | 1790 | 0 |
| 365 | 20230915 | 125900 | 1562571565 | 1790 | 1789 | 1790 | 1789 | 254 |
| 366 | 20230915 | 125800 | 1562116925 | 1789 | 1790 | 1790 | 1789 | 398 |
| 367 | 20230915 | 125700 | 1561404548 | 1790 | 1789 | 1790 | 1789 | 252 |
| 368 | 20230915 | 125600 | 1560953474 | 1789 | 1790 | 1790 | 1789 | 1645 |
| 369 | 20230915 | 125500 | 1558008969 | 1790 | 1791 | 1791 | 1790 | 3494 |
| 370 | 20230915 | 125400 | 1551754337 | 1791 | 1792 | 1792 | 1791 | 102 |
| 371 | 20230915 | 125300 | 1551571555 | 1791 | 1790 | 1791 | 1790 | 1424 |
| 372 | 20230915 | 125200 | 1549022171 | 1790 | 1791 | 1791 | 1790 | 4386 |
| 373 | 20230915 | 125100 | 1541169314 | 1791 | 1790 | 1791 | 1790 | 843 |
| 374 | 20230915 | 125000 | 1539659844 | 1790 | 1790 | 1790 | 1789 | 3701 |
| 375 | 20230915 | 124900 | 1533037954 | 1790 | 1790 | 1790 | 1790 | 1 |
| 376 | 20230915 | 124800 | 1533036164 | 1790 | 1790 | 1790 | 1790 | 25 |
| 377 | 20230915 | 124700 | 1532991414 | 1796 | 1796 | 1796 | 1796 | 281 |
| 378 | 20230915 | 124600 | 1532486738 | 1790 | 1790 | 1795 | 1790 | 702 |
| 379 | 20230915 | 124500 | 1531230149 | 1790 | 1791 | 1791 | 1787 | 3000 |
| 380 | 20230915 | 124400 | 1525866501 | 1797 | 1796 | 1797 | 1796 | 1100 |
| 381 | 20230915 | 124300 | 1523889802 | 1789 | 1792 | 1796 | 1787 | 1407 |
| 382 | 20230915 | 124200 | 1521375347 | 1787 | 1786 | 1787 | 1786 | 419 |
| 383 | 20230915 | 124100 | 1520626644 | 1787 | 1785 | 1787 | 1785 | 3088 |
| 384 | 20230915 | 124000 | 1515114462 | 1785 | 1789 | 1789 | 1785 | 6698 |
| 385 | 20230915 | 123900 | 1503155217 | 1787 | 1787 | 1787 | 1786 | 2104 |
| 386 | 20230915 | 123800 | 1499397391 | 1786 | 1790 | 1790 | 1786 | 1344 |
| 387 | 20230915 | 123700 | 1496996268 | 1797 | 1796 | 1797 | 1796 | 2 |
| 388 | 20230915 | 123600 | 1496992675 | 1786 | 1799 | 1799 | 1786 | 10070 |
| 389 | 20230915 | 123500 | 1478980602 | 1799 | 1798 | 1799 | 1798 | 500 |
| 390 | 20230915 | 123400 | 1478081104 | 1799 | 1799 | 1799 | 1799 | 0 |
| 391 | 20230915 | 123300 | 1478081104 | 1799 | 1795 | 1799 | 1790 | 2644 |
| 392 | 20230915 | 123200 | 1473345280 | 1795 | 1799 | 1799 | 1795 | 2185 |
| 393 | 20230915 | 123100 | 1469419241 | 1799 | 1794 | 1800 | 1794 | 2297 |
| 394 | 20230915 | 123000 | 1465292172 | 1794 | 1793 | 1794 | 1793 | 201 |
| 395 | 20230915 | 122900 | 1464931679 | 1790 | 1791 | 1791 | 1790 | 6621 |
| 396 | 20230915 | 122800 | 1453078468 | 1791 | 1793 | 1793 | 1791 | 1660 |
| 397 | 20230915 | 122700 | 1450104839 | 1794 | 1794 | 1794 | 1794 | 8356 |
| 398 | 20230915 | 122600 | 1435114175 | 1795 | 1795 | 1795 | 1794 | 2649 |
| 399 | 20230915 | 122500 | 1430360766 | 1794 | 1796 | 1796 | 1794 | 1005 |
| 400 | 20230915 | 122400 | 1428557578 | 1795 | 1795 | 1795 | 1795 | 0 |
| 401 | 20230915 | 122300 | 1428557578 | 1795 | 1795 | 1795 | 1795 | 500 |
| 402 | 20230915 | 122200 | 1427660078 | 1795 | 1795 | 1795 | 1795 | 0 |
| 403 | 20230915 | 122100 | 1427660078 | 1795 | 1795 | 1795 | 1795 | 0 |
| 404 | 20230915 | 122000 | 1427660078 | 1795 | 1797 | 1797 | 1795 | 1031 |
| 405 | 20230915 | 121900 | 1425809382 | 1796 | 1796 | 1796 | 1795 | 189 |
| 406 | 20230915 | 121800 | 1425470077 | 1796 | 1796 | 1796 | 1795 | 360 |
| 407 | 20230915 | 121700 | 1424823658 | 1796 | 1796 | 1796 | 1796 | 12 |
| 408 | 20230915 | 121600 | 1424802106 | 1796 | 1795 | 1796 | 1795 | 1257 |
| 409 | 20230915 | 121500 | 1422545735 | 1796 | 1796 | 1796 | 1796 | 298 |
| 410 | 20230915 | 121400 | 1422010527 | 1796 | 1796 | 1796 | 1796 | 70 |
| 411 | 20230915 | 121300 | 1421884807 | 1795 | 1795 | 1795 | 1795 | 53 |
| 412 | 20230915 | 121200 | 1421789672 | 1796 | 1796 | 1796 | 1796 | 511 |
| 413 | 20230915 | 121100 | 1420871916 | 1796 | 1796 | 1796 | 1796 | 4 |
| 414 | 20230915 | 121000 | 1420864732 | 1794 | 1796 | 1796 | 1794 | 420 |
| 415 | 20230915 | 120900 | 1420111190 | 1796 | 1796 | 1796 | 1796 | 1 |
| 416 | 20230915 | 120800 | 1420109394 | 1794 | 1795 | 1795 | 1794 | 2000 |
| 417 | 20230915 | 120700 | 1416520784 | 1795 | 1795 | 1796 | 1795 | 113 |
| 418 | 20230915 | 120600 | 1416317939 | 1795 | 1795 | 1795 | 1795 | 1530 |
| 419 | 20230915 | 120500 | 1413571589 | 1795 | 1795 | 1795 | 1795 | 186 |
| 420 | 20230915 | 120400 | 1413237719 | 1795 | 1795 | 1795 | 1795 | 0 |
| 421 | 20230915 | 120300 | 1413237719 | 1795 | 1796 | 1796 | 1795 | 815 |
| 422 | 20230915 | 120200 | 1411773985 | 1795 | 1795 | 1795 | 1795 | 400 |
| 423 | 20230915 | 120100 | 1411055985 | 1795 | 1796 | 1796 | 1795 | 879 |
| 424 | 20230915 | 120000 | 1409478132 | 1796 | 1800 | 1800 | 1796 | 4927 |
| 425 | 20230915 | 115900 | 1400625237 | 1800 | 1800 | 1800 | 1800 | 907 |
| 426 | 20230915 | 115800 | 1398992637 | 1800 | 1798 | 1800 | 1798 | 700 |
| 427 | 20230915 | 115700 | 1397732640 | 1800 | 1800 | 1800 | 1800 | 500 |
| 428 | 20230915 | 115600 | 1396832640 | 1797 | 1797 | 1797 | 1797 | 283 |
| 429 | 20230915 | 115500 | 1396324089 | 1797 | 1797 | 1797 | 1797 | 17 |
| 430 | 20230915 | 115400 | 1396293540 | 1797 | 1797 | 1797 | 1797 | 625 |
| 431 | 20230915 | 115300 | 1395170415 | 1797 | 1798 | 1798 | 1797 | 1691 |
| 432 | 20230915 | 115200 | 1392131180 | 1801 | 1802 | 1802 | 1801 | 1255 |
| 433 | 20230915 | 115100 | 1389870726 | 1802 | 1801 | 1802 | 1801 | 132 |
| 434 | 20230915 | 115000 | 1389632942 | 1801 | 1801 | 1801 | 1801 | 1076 |
| 435 | 20230915 | 114900 | 1387695066 | 1801 | 1800 | 1801 | 1800 | 631 |
| 436 | 20230915 | 114800 | 1386559229 | 1798 | 1798 | 1798 | 1798 | 8 |
| 437 | 20230915 | 114700 | 1386544845 | 1800 | 1798 | 1800 | 1798 | 244 |
| 438 | 20230915 | 114600 | 1386105701 | 1798 | 1801 | 1801 | 1798 | 125 |
| 439 | 20230915 | 114500 | 1385880906 | 1801 | 1801 | 1801 | 1801 | 100 |
| 440 | 20230915 | 114400 | 1385700806 | 1801 | 1799 | 1801 | 1798 | 1344 |
| 441 | 20230915 | 114300 | 1383282026 | 1798 | 1802 | 1802 | 1798 | 24 |
| 442 | 20230915 | 114200 | 1383238814 | 1803 | 1802 | 1803 | 1802 | 155 |
| 443 | 20230915 | 114100 | 1382959449 | 1802 | 1795 | 1802 | 1795 | 528 |
| 444 | 20230915 | 114000 | 1382009172 | 1795 | 1794 | 1798 | 1794 | 4896 |
| 445 | 20230915 | 113900 | 1373216479 | 1794 | 1795 | 1795 | 1794 | 1021 |
| 446 | 20230915 | 113800 | 1371383795 | 1795 | 1795 | 1796 | 1794 | 922 |
| 447 | 20230915 | 113700 | 1369729016 | 1794 | 1794 | 1794 | 1791 | 186 |
| 448 | 20230915 | 113600 | 1369395341 | 1794 | 1790 | 1794 | 1790 | 1411 |
| 449 | 20230915 | 113500 | 1366869247 | 1790 | 1794 | 1794 | 1789 | 9551 |
| 450 | 20230915 | 113400 | 1349765547 | 1794 | 1795 | 1795 | 1794 | 771 |
| 451 | 20230915 | 113300 | 1348382301 | 1795 | 1795 | 1795 | 1795 | 1 |
| 452 | 20230915 | 113200 | 1348380506 | 1794 | 1793 | 1794 | 1792 | 3465 |
| 453 | 20230915 | 113100 | 1342166662 | 1793 | 1793 | 1793 | 1793 | 250 |
| 454 | 20230915 | 113000 | 1341718412 | 1793 | 1794 | 1794 | 1793 | 97 |
| 455 | 20230915 | 112900 | 1341544481 | 1794 | 1794 | 1794 | 1794 | 17 |
| 456 | 20230915 | 112800 | 1341513983 | 1794 | 1793 | 1794 | 1791 | 8157 |
| 457 | 20230915 | 112700 | 1326902258 | 1793 | 1795 | 1795 | 1793 | 1463 |
| 458 | 20230915 | 112600 | 1324278599 | 1794 | 1794 | 1794 | 1794 | 107 |
| 459 | 20230915 | 112500 | 1324086641 | 1795 | 1794 | 1795 | 1794 | 576 |
| 460 | 20230915 | 112400 | 1323053292 | 1794 | 1794 | 1794 | 1794 | 15 |
| 461 | 20230915 | 112300 | 1323026382 | 1795 | 1795 | 1795 | 1793 | 454 |
| 462 | 20230915 | 112200 | 1322212326 | 1795 | 1794 | 1795 | 1793 | 1007 |
| 463 | 20230915 | 112100 | 1320406150 | 1795 | 1796 | 1796 | 1795 | 473 |
| 464 | 20230915 | 112000 | 1319556955 | 1796 | 1796 | 1796 | 1796 | 41 |
| 465 | 20230915 | 111900 | 1319483319 | 1793 | 1794 | 1794 | 1793 | 1723 |
| 466 | 20230915 | 111800 | 1316393880 | 1796 | 1796 | 1796 | 1796 | 107 |
| 467 | 20230915 | 111700 | 1316201708 | 1796 | 1794 | 1796 | 1792 | 7862 |
| 468 | 20230915 | 111600 | 1302107656 | 1794 | 1796 | 1796 | 1794 | 2177 |
| 469 | 20230915 | 111500 | 1298201882 | 1795 | 1796 | 1796 | 1795 | 1010 |
| 470 | 20230915 | 111400 | 1296388929 | 1795 | 1795 | 1796 | 1795 | 1037 |
| 471 | 20230915 | 111300 | 1294527503 | 1795 | 1797 | 1797 | 1795 | 510 |
| 472 | 20230915 | 111200 | 1293611942 | 1796 | 1796 | 1796 | 1796 | 346 |
| 473 | 20230915 | 111100 | 1292990526 | 1796 | 1796 | 1796 | 1796 | 7655 |
| 474 | 20230915 | 111000 | 1279242146 | 1797 | 1796 | 1799 | 1796 | 1056 |
| 475 | 20230915 | 110900 | 1277344556 | 1797 | 1796 | 1797 | 1796 | 122 |
| 476 | 20230915 | 110800 | 1277125334 | 1796 | 1797 | 1797 | 1796 | 10542 |
| 477 | 20230915 | 110700 | 1258185203 | 1799 | 1797 | 1799 | 1797 | 212 |
| 478 | 20230915 | 110600 | 1257803925 | 1799 | 1799 | 1799 | 1799 | 862 |
| 479 | 20230915 | 110500 | 1256253187 | 1799 | 1798 | 1799 | 1796 | 253 |
| 480 | 20230915 | 110400 | 1255798626 | 1798 | 1796 | 1798 | 1795 | 5598 |
| 481 | 20230915 | 110300 | 1245748305 | 1798 | 1796 | 1798 | 1796 | 11 |
| 482 | 20230915 | 110200 | 1245728547 | 1796 | 1796 | 1796 | 1796 | 1194 |
| 483 | 20230915 | 110100 | 1243584123 | 1796 | 1796 | 1796 | 1796 | 247 |
| 484 | 20230915 | 110000 | 1243140511 | 1796 | 1796 | 1796 | 1796 | 531 |
| 485 | 20230915 | 105900 | 1242186835 | 1796 | 1794 | 1796 | 1794 | 307 |
| 486 | 20230915 | 105800 | 1241635968 | 1794 | 1794 | 1795 | 1794 | 3543 |
| 487 | 20230915 | 105700 | 1235279803 | 1794 | 1794 | 1794 | 1794 | 100 |
| 488 | 20230915 | 105600 | 1235100403 | 1796 | 1796 | 1796 | 1796 | 319 |
| 489 | 20230915 | 105500 | 1234527479 | 1796 | 1796 | 1796 | 1796 | 3 |
| 490 | 20230915 | 105400 | 1234522091 | 1798 | 1798 | 1798 | 1798 | 2 |
| 491 | 20230915 | 105300 | 1234518495 | 1796 | 1794 | 1796 | 1794 | 1356 |
| 492 | 20230915 | 105200 | 1232083535 | 1794 | 1794 | 1794 | 1794 | 405 |
| 493 | 20230915 | 105100 | 1231356965 | 1798 | 1794 | 1798 | 1794 | 605 |
| 494 | 20230915 | 105000 | 1230271587 | 1794 | 1798 | 1798 | 1794 | 451 |
| 495 | 20230915 | 104900 | 1229462239 | 1794 | 1794 | 1794 | 1794 | 2253 |
| 496 | 20230915 | 104800 | 1225420357 | 1794 | 1799 | 1799 | 1794 | 1887 |
| 497 | 20230915 | 104700 | 1222033341 | 1795 | 1796 | 1799 | 1795 | 7871 |
| 498 | 20230915 | 104600 | 1207902268 | 1799 | 1800 | 1800 | 1796 | 8203 |
| 499 | 20230915 | 104500 | 1193150920 | 1800 | 1801 | 1801 | 1800 | 11551 |
| 500 | 20230915 | 104400 | 1172356552 | 1802 | 1801 | 1802 | 1801 | 2592 |
| 501 | 20230915 | 104300 | 1167688285 | 1802 | 1804 | 1804 | 1802 | 2230 |
| 502 | 20230915 | 104200 | 1163667365 | 1802 | 1805 | 1807 | 1802 | 6792 |
| 503 | 20230915 | 104100 | 1151421937 | 1804 | 1803 | 1804 | 1803 | 2427 |
| 504 | 20230915 | 104000 | 1147044499 | 1804 | 1806 | 1806 | 1803 | 2054 |
| 505 | 20230915 | 103900 | 1143338161 | 1806 | 1806 | 1806 | 1806 | 195 |
| 506 | 20230915 | 103800 | 1142985991 | 1807 | 1804 | 1807 | 1804 | 3638 |
| 507 | 20230915 | 103700 | 1136415921 | 1803 | 1806 | 1806 | 1803 | 126 |
| 508 | 20230915 | 103600 | 1136188650 | 1802 | 1802 | 1802 | 1802 | 214 |
| 509 | 20230915 | 103500 | 1135803022 | 1808 | 1804 | 1808 | 1802 | 5998 |
| 510 | 20230915 | 103400 | 1124985723 | 1808 | 1805 | 1808 | 1804 | 866 |
| 511 | 20230915 | 103300 | 1123422588 | 1805 | 1805 | 1805 | 1805 | 653 |
| 512 | 20230915 | 103200 | 1122243923 | 1806 | 1806 | 1806 | 1805 | 156 |
| 513 | 20230915 | 103100 | 1121962195 | 1805 | 1805 | 1806 | 1805 | 2166 |
| 514 | 20230915 | 103000 | 1118051359 | 1805 | 1806 | 1806 | 1805 | 4324 |
| 515 | 20230915 | 102900 | 1110243098 | 1806 | 1806 | 1806 | 1806 | 72 |
| 516 | 20230915 | 102800 | 1110113066 | 1811 | 1811 | 1811 | 1811 | 312 |
| 517 | 20230915 | 102700 | 1109548034 | 1810 | 1803 | 1810 | 1803 | 13246 |
| 518 | 20230915 | 102600 | 1085617253 | 1803 | 1804 | 1804 | 1802 | 4205 |
| 519 | 20230915 | 102500 | 1078035347 | 1804 | 1804 | 1804 | 1803 | 2600 |
| 520 | 20230915 | 102400 | 1073344997 | 1804 | 1804 | 1804 | 1804 | 1000 |
| 521 | 20230915 | 102300 | 1071540997 | 1804 | 1804 | 1804 | 1804 | 340 |
| 522 | 20230915 | 102200 | 1070927637 | 1804 | 1803 | 1804 | 1801 | 1120 |
| 523 | 20230915 | 102100 | 1068908579 | 1804 | 1804 | 1804 | 1804 | 499 |
| 524 | 20230915 | 102000 | 1068008383 | 1804 | 1807 | 1807 | 1804 | 562 |
| 525 | 20230915 | 101900 | 1066994522 | 1801 | 1806 | 1806 | 1801 | 457 |
| 526 | 20230915 | 101800 | 1066169709 | 1807 | 1806 | 1807 | 1806 | 3780 |
| 527 | 20230915 | 101700 | 1059343028 | 1806 | 1803 | 1806 | 1803 | 3195 |
| 528 | 20230915 | 101600 | 1053579669 | 1803 | 1803 | 1803 | 1803 | 100 |
| 529 | 20230915 | 101500 | 1053399369 | 1803 | 1800 | 1803 | 1800 | 670 |
| 530 | 20230915 | 101400 | 1052193153 | 1800 | 1803 | 1803 | 1800 | 530 |
| 531 | 20230915 | 101300 | 1051238380 | 1803 | 1803 | 1804 | 1803 | 347 |
| 532 | 20230915 | 101200 | 1050612738 | 1803 | 1805 | 1805 | 1803 | 3922 |
| 533 | 20230915 | 101100 | 1043538012 | 1805 | 1803 | 1805 | 1803 | 489 |
| 534 | 20230915 | 101000 | 1042656239 | 1803 | 1806 | 1808 | 1803 | 1396 |
| 535 | 20230915 | 100900 | 1040134323 | 1806 | 1800 | 1806 | 1800 | 1945 |
| 536 | 20230915 | 100800 | 1036630605 | 1798 | 1800 | 1800 | 1798 | 2771 |
| 537 | 20230915 | 100700 | 1031646065 | 1799 | 1808 | 1808 | 1792 | 51243 |
| 538 | 20230915 | 100600 | 939426261 | 1809 | 1809 | 1809 | 1809 | 6 |
| 539 | 20230915 | 100500 | 939415407 | 1809 | 1810 | 1810 | 1809 | 1561 |
| 540 | 20230915 | 100400 | 936590329 | 1811 | 1811 | 1811 | 1811 | 438 |
| 541 | 20230915 | 100300 | 935797111 | 1811 | 1812 | 1812 | 1811 | 2499 |
| 542 | 20230915 | 100200 | 931269902 | 1812 | 1811 | 1815 | 1811 | 2231 |
| 543 | 20230915 | 100100 | 927225013 | 1811 | 1810 | 1811 | 1809 | 15024 |
| 544 | 20230915 | 100000 | 900033894 | 1808 | 1815 | 1815 | 1808 | 439 |
| 545 | 20230915 | 095900 | 899239778 | 1815 | 1816 | 1816 | 1813 | 11103 |
| 546 | 20230915 | 095800 | 879088038 | 1816 | 1803 | 1816 | 1802 | 49441 |
| 547 | 20230915 | 095700 | 789537547 | 1803 | 1805 | 1805 | 1803 | 2327 |
| 548 | 20230915 | 095600 | 785341568 | 1804 | 1805 | 1805 | 1804 | 1016 |
| 549 | 20230915 | 095500 | 783507696 | 1804 | 1804 | 1805 | 1804 | 7249 |
| 550 | 20230915 | 095400 | 770428385 | 1804 | 1804 | 1804 | 1804 | 1326 |
| 551 | 20230915 | 095300 | 768036281 | 1804 | 1807 | 1808 | 1804 | 1959 |
| 552 | 20230915 | 095200 | 764501625 | 1808 | 1802 | 1808 | 1802 | 410 |
| 553 | 20230915 | 095100 | 763762799 | 1809 | 1799 | 1810 | 1799 | 7780 |
| 554 | 20230915 | 095000 | 749687669 | 1799 | 1800 | 1800 | 1799 | 2002 |
| 555 | 20230915 | 094900 | 746086027 | 1800 | 1800 | 1800 | 1800 | 4141 |
| 556 | 20230915 | 094800 | 738632227 | 1800 | 1803 | 1803 | 1797 | 2407 |
| 557 | 20230915 | 094700 | 734299683 | 1796 | 1799 | 1803 | 1796 | 1299 |
| 558 | 20230915 | 094600 | 731965528 | 1796 | 1799 | 1799 | 1796 | 3654 |
| 559 | 20230915 | 094500 | 725399654 | 1797 | 1799 | 1800 | 1796 | 13531 |
| 560 | 20230915 | 094400 | 701082199 | 1799 | 1801 | 1801 | 1799 | 6583 |
| 561 | 20230915 | 094300 | 689229960 | 1801 | 1806 | 1806 | 1801 | 4528 |
| 562 | 20230915 | 094200 | 681068790 | 1806 | 1806 | 1808 | 1805 | 7612 |
| 563 | 20230915 | 094100 | 667321751 | 1808 | 1805 | 1810 | 1805 | 25 |
| 564 | 20230915 | 094000 | 667276561 | 1805 | 1809 | 1810 | 1805 | 1987 |
| 565 | 20230915 | 093900 | 663682784 | 1810 | 1811 | 1811 | 1810 | 3531 |
| 566 | 20230915 | 093800 | 657291672 | 1811 | 1810 | 1811 | 1805 | 5944 |
| 567 | 20230915 | 093700 | 646548528 | 1810 | 1810 | 1810 | 1805 | 608 |
| 568 | 20230915 | 093600 | 645450348 | 1810 | 1805 | 1810 | 1805 | 1373 |
| 569 | 20230915 | 093500 | 642969018 | 1805 | 1805 | 1805 | 1804 | 3037 |
| 570 | 20230915 | 093400 | 637488499 | 1804 | 1804 | 1805 | 1804 | 372 |
| 571 | 20230915 | 093300 | 636817284 | 1803 | 1811 | 1811 | 1803 | 10207 |
| 572 | 20230915 | 093200 | 618375597 | 1811 | 1814 | 1814 | 1811 | 565 |
| 573 | 20230915 | 093100 | 617352348 | 1815 | 1806 | 1815 | 1806 | 17192 |
| 574 | 20230915 | 093000 | 586220159 | 1806 | 1805 | 1806 | 1805 | 35 |
| 575 | 20230915 | 092900 | 586156959 | 1802 | 1804 | 1805 | 1802 | 6469 |
| 576 | 20230915 | 092800 | 574492967 | 1803 | 1805 | 1805 | 1803 | 6688 |
| 577 | 20230915 | 092700 | 562430020 | 1804 | 1806 | 1806 | 1804 | 6717 |
| 578 | 20230915 | 092600 | 550301049 | 1806 | 1807 | 1808 | 1805 | 23369 |
| 579 | 20230915 | 092500 | 508097175 | 1807 | 1806 | 1808 | 1806 | 3633 |
| 580 | 20230915 | 092400 | 501532291 | 1807 | 1808 | 1809 | 1807 | 6730 |
| 581 | 20230915 | 092300 | 489363647 | 1808 | 1807 | 1808 | 1806 | 8031 |
| 582 | 20230915 | 092200 | 474848536 | 1807 | 1806 | 1807 | 1806 | 2251 |
| 583 | 20230915 | 092100 | 470783195 | 1806 | 1804 | 1806 | 1802 | 21464 |
| 584 | 20230915 | 092000 | 432066126 | 1804 | 1801 | 1804 | 1800 | 8902 |
| 585 | 20230915 | 091900 | 416033181 | 1804 | 1806 | 1806 | 1801 | 7646 |
| 586 | 20230915 | 091800 | 402257838 | 1806 | 1806 | 1807 | 1806 | 10319 |
| 587 | 20230915 | 091700 | 383620964 | 1807 | 1801 | 1807 | 1798 | 20110 |
| 588 | 20230915 | 091600 | 347370205 | 1801 | 1795 | 1801 | 1795 | 11620 |
| 589 | 20230915 | 091500 | 326485077 | 1795 | 1794 | 1795 | 1794 | 439 |
| 590 | 20230915 | 091400 | 325697186 | 1793 | 1796 | 1796 | 1793 | 1376 |
| 591 | 20230915 | 091300 | 323226915 | 1798 | 1795 | 1798 | 1792 | 8760 |
| 592 | 20230915 | 091200 | 307506611 | 1795 | 1793 | 1795 | 1791 | 9525 |
| 593 | 20230915 | 091100 | 290426342 | 1793 | 1794 | 1798 | 1793 | 3346 |
| 594 | 20230915 | 091000 | 284423018 | 1794 | 1799 | 1799 | 1794 | 19567 |
| 595 | 20230915 | 090900 | 249293419 | 1799 | 1798 | 1799 | 1797 | 5637 |
| 596 | 20230915 | 090800 | 239158983 | 1798 | 1802 | 1803 | 1798 | 12300 |
| 597 | 20230915 | 090700 | 217011526 | 1803 | 1807 | 1808 | 1802 | 7210 |
| 598 | 20230915 | 090600 | 203999984 | 1807 | 1803 | 1807 | 1803 | 9041 |
| 599 | 20230915 | 090500 | 187683963 | 1805 | 1803 | 1805 | 1801 | 9209 |
| 600 | 20230915 | 090400 | 171072469 | 1801 | 1799 | 1805 | 1798 | 10220 |
| 601 | 20230915 | 090300 | 152655760 | 1797 | 1796 | 1797 | 1796 | 1914 |
| 602 | 20230915 | 090200 | 149217403 | 1796 | 1805 | 1813 | 1795 | 17577 |
| 603 | 20230915 | 090100 | 117544248 | 1815 | 1792 | 1816 | 1792 | 17216 |
| 604 | 20230915 | 090000 | 86591409 | 1792 | 1793 | 1793 | 1779 | 42317 |