KissMeData/030520/price/prices-20231001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160406	55	30.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11690	-180	5	-1.52	1174612260	99414	90.85	12000	12080	11690	15430	8310	11870	11815.44	9.87	-14169	12243	12056	11893	11706	11543	12150	11800	135	3560	500	8780	10	1	24179744	2827	6.30	0.87	12	0.41	1855.00	13480.00	17950	20230329	-34.87	11690	20231031	0.00	17950	-34.87	20230329	11690	0.00	20231031	17950	-34.87	20230329	11690	0.00	20231031	3.42	Y	030520	500	134 억	2385370	N	N	25225	N	N
3	20231031	150412	55	30.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11710	-160	5	-1.35	1090397930	92217	84.27	12000	12080	11690	15430	8310	11870	11824.26	9.87	-13775	12243	12056	11893	11706	11543	12150	11800	135	3560	500	8780	10	1	24179744	2831	6.31	0.87	12	0.38	1855.00	13480.00	17950	20230329	-34.76	11690	20231031	0.17	17950	-34.76	20230329	11690	0.17	20231031	17950	-34.76	20230329	11690	0.17	20231031	3.42	Y	030520	500	134 억	2385370	N	N	15292	N	N
4	20231031	140415	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11740	-130	5	-1.10	836231160	70517	64.44	12000	12080	11720	15430	8310	11870	11858.58	9.87	-12594	12243	12056	11893	11706	11543	12150	11800	135	3560	500	8780	10	1	24179744	2839	6.33	0.87	12	0.29	1855.00	13480.00	17950	20230329	-34.60	11690	20230726	0.43	17950	-34.60	20230329	11690	0.43	20230726	17950	-34.60	20230329	11690	0.43	20230726	3.42	Y	030520	500	134 억	2385370	N	N	15292	N	N
5	20231031	130412	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11740	-130	5	-1.10	719189300	60550	55.33	12000	12080	11730	15430	8310	11870	11877.61	9.87	-11774	12243	12056	11893	11706	11543	12150	11800	135	3560	500	8780	10	1	24179744	2839	6.33	0.87	12	0.25	1855.00	13480.00	17950	20230329	-34.60	11690	20230726	0.43	17950	-34.60	20230329	11690	0.43	20230726	17950	-34.60	20230329	11690	0.43	20230726	3.42	Y	030520	500	134 억	2385370	N	N	15292	N	N
6	20231031	120408	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11810	-60	5	-0.51	553105480	46422	42.42	12000	12080	11790	15430	8310	11870	11914.73	9.87	-7484	12243	12056	11893	11706	11543	12150	11800	135	3560	500	8780	10	1	24179744	2856	6.37	0.88	12	0.19	1855.00	13480.00	17950	20230329	-34.21	11690	20230726	1.03	17950	-34.21	20230329	11690	1.03	20230726	17950	-34.21	20230329	11690	1.03	20230726	3.42	Y	030520	500	134 억	2385370	N	N	15292	N	N
7	20231031	110420	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11890	20	2	0.17	437833700	36673	33.51	12000	12080	11830	15430	8310	11870	11938.86	9.87	-3305	12243	12056	11893	11706	11543	12150	11800	135	3560	500	8780	10	1	24179744	2875	6.41	0.88	12	0.15	1855.00	13480.00	17950	20230329	-33.76	11690	20230726	1.71	17950	-33.76	20230329	11690	1.71	20230726	17950	-33.76	20230329	11690	1.71	20230726	3.42	Y	030520	500	134 억	2385370	N	N	15292	N	N
8	20231031	100415	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11900	30	2	0.25	279649470	23345	21.33	12000	12080	11890	15430	8310	11870	11978.99	9.87	-372	12243	12056	11893	11706	11543	12150	11800	135	3560	500	8780	10	1	24179744	2877	6.42	0.88	12	0.10	1855.00	13480.00	17950	20230329	-33.70	11690	20230726	1.80	17950	-33.70	20230329	11690	1.80	20230726	17950	-33.70	20230329	11690	1.80	20230726	3.42	Y	030520	500	134 억	2385370	N	N	15292	N	N
9	20231031	090410	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12060	190	2	1.60	40384860	3359	3.07	12000	12060	11980	15430	8310	11870	12022.88	9.87	1365	12243	12056	11893	11706	11543	12150	11800	135	3560	500	8780	10	1	24179744	2916	6.50	0.89	12	0.01	1855.00	13480.00	17950	20230329	-32.81	11690	20230726	3.17	17950	-32.81	20230329	11690	3.17	20230726	17950	-32.81	20230329	11690	3.17	20230726	3.42	Y	030520	500	134 억	2385370	N	N	15292	N	N
10	20231030	160407	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11870	90	2	0.76	1287925130	108201	81.62	11820	12080	11730	15310	8250	11780	11903.51	9.74	28192	12273	12026	11883	11636	11493	11955	11565	135	3530	500	8710	10	1	24179744	2870	6.40	0.88	12	0.45	1855.00	13480.00	17950	20230329	-33.87	11690	20230726	1.54	17950	-33.87	20230329	11690	1.54	20230726	17950	-33.87	20230329	11690	1.54	20230726	3.50	Y	030520	500	134 억	2355629	N	N	15292	N	N
11	20231030	150358	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11890	110	2	0.93	1212688330	101870	76.85	11820	12080	11730	15310	8250	11780	11904.33	9.74	26030	12273	12026	11883	11636	11493	11955	11565	135	3530	500	8710	10	1	24179744	2875	6.41	0.88	12	0.42	1855.00	13480.00	17950	20230329	-33.76	11690	20230726	1.71	17950	-33.76	20230329	11690	1.71	20230726	17950	-33.76	20230329	11690	1.71	20230726	3.50	Y	030520	500	134 억	2355629	N	N	30226	N	N
12	20231030	140401	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11930	150	2	1.27	1101271410	92500	69.78	11820	12080	11730	15310	8250	11780	11905.70	9.74	23230	12273	12026	11883	11636	11493	11955	11565	135	3530	500	8710	10	1	24179744	2885	6.43	0.89	12	0.38	1855.00	13480.00	17950	20230329	-33.54	11690	20230726	2.05	17950	-33.54	20230329	11690	2.05	20230726	17950	-33.54	20230329	11690	2.05	20230726	3.50	Y	030520	500	134 억	2355629	N	N	30226	N	N
13	20231030	130400	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11970	190	2	1.61	897648880	75397	56.88	11820	12080	11730	15310	8250	11780	11905.71	9.74	21352	12273	12026	11883	11636	11493	11955	11565	135	3530	500	8710	10	1	24179744	2894	6.45	0.89	12	0.31	1855.00	13480.00	17950	20230329	-33.31	11690	20230726	2.40	17950	-33.31	20230329	11690	2.40	20230726	17950	-33.31	20230329	11690	2.40	20230726	3.50	Y	030520	500	134 억	2355629	N	N	30226	N	N
14	20231030	120355	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11910	130	2	1.10	779519000	65478	49.39	11820	12080	11730	15310	8250	11780	11905.15	9.74	19477	12273	12026	11883	11636	11493	11955	11565	135	3530	500	8710	10	1	24179744	2880	6.42	0.88	12	0.27	1855.00	13480.00	17950	20230329	-33.65	11690	20230726	1.88	17950	-33.65	20230329	11690	1.88	20230726	17950	-33.65	20230329	11690	1.88	20230726	3.50	Y	030520	500	134 억	2355629	N	N	30226	N	N
15	20231030	110355	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11990	210	2	1.78	641077640	53889	40.65	11820	12080	11730	15310	8250	11780	11896.37	9.74	19195	12273	12026	11883	11636	11493	11955	11565	135	3530	500	8710	10	1	24179744	2899	6.46	0.89	12	0.22	1855.00	13480.00	17950	20230329	-33.20	11690	20230726	2.57	17950	-33.20	20230329	11690	2.57	20230726	17950	-33.20	20230329	11690	2.57	20230726	3.50	Y	030520	500	134 억	2355629	N	N	30226	N	N
16	20231030	100358	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11910	130	2	1.10	465914820	39282	29.63	11820	11980	11730	15310	8250	11780	11860.87	9.74	13691	12273	12026	11883	11636	11493	11955	11565	135	3530	500	8710	10	1	24179744	2880	6.42	0.88	12	0.16	1855.00	13480.00	17950	20230329	-33.65	11690	20230726	1.88	17950	-33.65	20230329	11690	1.88	20230726	17950	-33.65	20230329	11690	1.88	20230726	3.50	Y	030520	500	134 억	2355629	N	N	30226	N	N
17	20231030	090353	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11810	30	2	0.25	39470870	3345	2.52	11820	11880	11750	15310	8250	11780	11800.26	9.74	-536	12273	12026	11883	11636	11493	11955	11565	135	3530	500	8710	10	1	24179744	2856	6.37	0.88	12	0.01	1855.00	13480.00	17950	20230329	-34.21	11690	20230726	1.03	17950	-34.21	20230329	11690	1.03	20230726	17950	-34.21	20230329	11690	1.03	20230726	3.50	Y	030520	500	134 억	2355629	N	N	30226	N	N
18	20231027	160340	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11780	-150	5	-1.26	1557285140	131063	91.24	12050	12130	11740	15500	8360	11930	11882.17	9.90	-19083	12350	12140	11970	11760	11590	12055	11675	135	3570	500	8820	10	1	24179744	2848	6.35	0.87	12	0.54	1855.00	13480.00	17950	20230329	-34.37	11690	20230726	0.77	17950	-34.37	20230329	11690	0.77	20230726	17950	-34.37	20230329	11690	0.77	20230726	3.50	Y	030520	500	134 억	2394483	N	N	30226	N	N
19	20231027	150356	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11770	-160	5	-1.34	1406467740	118256	82.33	12050	12130	11740	15500	8360	11930	11893.40	9.90	-19844	12350	12140	11970	11760	11590	12055	11675	135	3570	500	8820	10	1	24179744	2846	6.35	0.87	12	0.49	1855.00	13480.00	17950	20230329	-34.43	11690	20230726	0.68	17950	-34.43	20230329	11690	0.68	20230726	17950	-34.43	20230329	11690	0.68	20230726	3.50	Y	030520	500	134 억	2394483	N	N	11809	N	N
20	20231027	140356	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11820	-110	5	-0.92	1183486700	99332	69.15	12050	12130	11740	15500	8360	11930	11914.45	9.90	-19366	12350	12140	11970	11760	11590	12055	11675	135	3570	500	8820	10	1	24179744	2858	6.37	0.88	12	0.41	1855.00	13480.00	17950	20230329	-34.15	11690	20230726	1.11	17950	-34.15	20230329	11690	1.11	20230726	17950	-34.15	20230329	11690	1.11	20230726	3.50	Y	030520	500	134 억	2394483	N	N	11809	N	N
21	20231027	130352	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11850	-80	5	-0.67	770739270	64360	44.80	12050	12130	11830	15500	8360	11930	11975.47	9.90	-4226	12350	12140	11970	11760	11590	12055	11675	135	3570	500	8820	10	1	24179744	2865	6.39	0.88	12	0.27	1855.00	13480.00	17950	20230329	-33.98	11690	20230726	1.37	17950	-33.98	20230329	11690	1.37	20230726	17950	-33.98	20230329	11690	1.37	20230726	3.50	Y	030520	500	134 억	2394483	N	N	11809	N	N
22	20231027	120357	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12010	80	2	0.67	593518380	49489	34.45	12050	12130	11830	15500	8360	11930	11993.00	9.90	6	12350	12140	11970	11760	11590	12055	11675	135	3570	500	8820	10	1	24179744	2904	6.47	0.89	12	0.20	1855.00	13480.00	17950	20230329	-33.09	11690	20230726	2.74	17950	-33.09	20230329	11690	2.74	20230726	17950	-33.09	20230329	11690	2.74	20230726	3.50	Y	030520	500	134 억	2394483	N	N	11809	N	N
23	20231027	110400	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12060	130	2	1.09	494478260	41273	28.73	12050	12130	11830	15500	8360	11930	11980.73	9.90	-655	12350	12140	11970	11760	11590	12055	11675	135	3570	500	8820	10	1	24179744	2916	6.50	0.89	12	0.17	1855.00	13480.00	17950	20230329	-32.81	11690	20230726	3.17	17950	-32.81	20230329	11690	3.17	20230726	17950	-32.81	20230329	11690	3.17	20230726	3.50	Y	030520	500	134 억	2394483	N	N	11809	N	N
24	20231027	100356	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11860	-70	5	-0.59	314030800	26231	18.26	12050	12130	11830	15500	8360	11930	11971.82	9.90	-3121	12350	12140	11970	11760	11590	12055	11675	135	3570	500	8820	10	1	24179744	2868	6.39	0.88	12	0.11	1855.00	13480.00	17950	20230329	-33.93	11690	20230726	1.45	17950	-33.93	20230329	11690	1.45	20230726	17950	-33.93	20230329	11690	1.45	20230726	3.50	Y	030520	500	134 억	2394483	N	N	11809	N	N
25	20231027	090353	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12010	80	2	0.67	55116800	4590	3.20	12050	12050	11930	15500	8360	11930	12008.88	9.90	-900	12350	12140	11970	11760	11590	12055	11675	135	3570	500	8820	10	1	24179744	2904	6.47	0.89	12	0.02	1855.00	13480.00	17950	20230329	-33.09	11690	20230726	2.74	17950	-33.09	20230329	11690	2.74	20230726	17950	-33.09	20230329	11690	2.74	20230726	3.50	Y	030520	500	134 억	2394483	N	N	11809	N	N
26	20231026	160350	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11930	-430	5	-3.48	1689875180	141437	179.66	12180	12180	11800	16060	8660	12360	11947.93	9.93	3810	12633	12496	12373	12236	12113	12435	12175	135	3700	500	9140	10	1	24179744	2885	6.43	0.89	12	0.58	1855.00	13480.00	17950	20230329	-33.54	11690	20230726	2.05	17950	-33.54	20230329	11690	2.05	20230726	17950	-33.54	20230329	11690	2.05	20230726	3.51	Y	030520	500	134 억	2401557	N	N	11809	N	N
27	20231026	150351	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11870	-490	5	-3.96	1615430710	135179	171.71	12180	12180	11800	16060	8660	12360	11950.31	9.93	3812	12633	12496	12373	12236	12113	12435	12175	135	3700	500	9140	10	1	24179744	2870	6.40	0.88	12	0.56	1855.00	13480.00	17950	20230329	-33.87	11690	20230726	1.54	17950	-33.87	20230329	11690	1.54	20230726	17950	-33.87	20230329	11690	1.54	20230726	3.51	Y	030520	500	134 억	2401557	N	N	5334	N	N
28	20231026	140351	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11940	-420	5	-3.40	1106386470	92282	117.22	12180	12180	11880	16060	8660	12360	11989.19	9.93	-4097	12633	12496	12373	12236	12113	12435	12175	135	3700	500	9140	10	1	24179744	2887	6.44	0.89	12	0.38	1855.00	13480.00	17950	20230329	-33.48	11690	20230726	2.14	17950	-33.48	20230329	11690	2.14	20230726	17950	-33.48	20230329	11690	2.14	20230726	3.51	Y	030520	500	134 억	2401557	N	N	5334	N	N
29	20231026	130351	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12010	-350	5	-2.83	854232010	71171	90.41	12180	12180	11900	16060	8660	12360	12002.53	9.93	1407	12633	12496	12373	12236	12113	12435	12175	135	3700	500	9140	10	1	24179744	2904	6.47	0.89	12	0.29	1855.00	13480.00	17950	20230329	-33.09	11690	20230726	2.74	17950	-33.09	20230329	11690	2.74	20230726	17950	-33.09	20230329	11690	2.74	20230726	3.51	Y	030520	500	134 억	2401557	N	N	5334	N	N
30	20231026	120350	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12020	-340	5	-2.75	775520670	64621	82.09	12180	12180	11900	16060	8660	12360	12001.06	9.93	4866	12633	12496	12373	12236	12113	12435	12175	135	3700	500	9140	10	1	24179744	2906	6.48	0.89	12	0.27	1855.00	13480.00	17950	20230329	-33.04	11690	20230726	2.82	17950	-33.04	20230329	11690	2.82	20230726	17950	-33.04	20230329	11690	2.82	20230726	3.51	Y	030520	500	134 억	2401557	N	N	5334	N	N
31	20231026	110353	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12030	-330	5	-2.67	704566930	58717	74.59	12180	12180	11900	16060	8660	12360	11999.37	9.93	5493	12633	12496	12373	12236	12113	12435	12175	135	3700	500	9140	10	1	24179744	2909	6.49	0.89	12	0.24	1855.00	13480.00	17950	20230329	-32.98	11690	20230726	2.91	17950	-32.98	20230329	11690	2.91	20230726	17950	-32.98	20230329	11690	2.91	20230726	3.51	Y	030520	500	134 억	2401557	N	N	5334	N	N
32	20231026	100353	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12060	-300	5	-2.43	581894960	48533	61.65	12180	12180	11900	16060	8660	12360	11989.68	9.93	1757	12633	12496	12373	12236	12113	12435	12175	135	3700	500	9140	10	1	24179744	2916	6.50	0.89	12	0.20	1855.00	13480.00	17950	20230329	-32.81	11690	20230726	3.17	17950	-32.81	20230329	11690	3.17	20230726	17950	-32.81	20230329	11690	3.17	20230726	3.51	Y	030520	500	134 억	2401557	N	N	5334	N	N
33	20231026	090351	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12070	-290	5	-2.35	56671480	4675	5.94	12180	12180	12070	16060	8660	12360	12122.24	9.93	-3056	12633	12496	12373	12236	12113	12435	12175	135	3700	500	9140	10	1	24179744	2918	6.51	0.90	12	0.02	1855.00	13480.00	17950	20230329	-32.76	11690	20230726	3.25	17950	-32.76	20230329	11690	3.25	20230726	17950	-32.76	20230329	11690	3.25	20230726	3.51	Y	030520	500	134 억	2401557	N	N	5334	N	N
34	20231025	160353	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12360	50	2	0.41	973161160	78628	63.13	12440	12510	12250	16000	8620	12310	12376.79	9.92	3224	12663	12486	12133	11956	11603	12575	12045	135	3690	500	9100	10	1	24179744	2989	6.66	0.92	12	0.33	1855.00	13480.00	17950	20230329	-31.14	11690	20230726	5.73	17950	-31.14	20230329	11690	5.73	20230726	17950	-31.14	20230329	11690	5.73	20230726	3.54	Y	030520	500	134 억	2397782	N	N	5334	N	N
35	20231025	150353	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12370	60	2	0.49	925225700	74751	60.02	12440	12510	12250	16000	8620	12310	12377.44	9.92	2885	12663	12486	12133	11956	11603	12575	12045	135	3690	500	9100	10	1	24179744	2991	6.67	0.92	12	0.31	1855.00	13480.00	17950	20230329	-31.09	11690	20230726	5.82	17950	-31.09	20230329	11690	5.82	20230726	17950	-31.09	20230329	11690	5.82	20230726	3.54	Y	030520	500	134 억	2397782	N	N	16527	N	N
36	20231025	140350	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12340	30	2	0.24	775823730	62643	50.29	12440	12510	12250	16000	8620	12310	12384.85	9.92	1453	12663	12486	12133	11956	11603	12575	12045	135	3690	500	9100	10	1	24179744	2984	6.65	0.92	12	0.26	1855.00	13480.00	17950	20230329	-31.25	11690	20230726	5.56	17950	-31.25	20230329	11690	5.56	20230726	17950	-31.25	20230329	11690	5.56	20230726	3.54	Y	030520	500	134 억	2397782	N	N	16527	N	N
37	20231025	130351	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12330	20	2	0.16	695509190	56122	45.06	12440	12510	12250	16000	8620	12310	12392.81	9.92	1680	12663	12486	12133	11956	11603	12575	12045	135	3690	500	9100	10	1	24179744	2981	6.65	0.91	12	0.23	1855.00	13480.00	17950	20230329	-31.31	11690	20230726	5.47	17950	-31.31	20230329	11690	5.47	20230726	17950	-31.31	20230329	11690	5.47	20230726	3.54	Y	030520	500	134 억	2397782	N	N	16527	N	N
38	20231025	120350	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12440	130	2	1.06	576719340	46535	37.36	12440	12510	12250	16000	8620	12310	12393.25	9.92	3942	12663	12486	12133	11956	11603	12575	12045	135	3690	500	9100	10	1	24179744	3008	6.71	0.92	12	0.19	1855.00	13480.00	17950	20230329	-30.70	11690	20230726	6.42	17950	-30.70	20230329	11690	6.42	20230726	17950	-30.70	20230329	11690	6.42	20230726	3.54	Y	030520	500	134 억	2397782	N	N	16527	N	N
39	20231025	110350	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12430	120	2	0.97	409379930	33090	26.57	12440	12450	12250	16000	8620	12310	12371.72	9.92	-2969	12663	12486	12133	11956	11603	12575	12045	135	3690	500	9100	10	1	24179744	3006	6.70	0.92	12	0.14	1855.00	13480.00	17950	20230329	-30.75	11690	20230726	6.33	17950	-30.75	20230329	11690	6.33	20230726	17950	-30.75	20230329	11690	6.33	20230726	3.54	Y	030520	500	134 억	2397782	N	N	16527	N	N
40	20231025	100349	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12390	80	2	0.65	263413770	21308	17.11	12440	12450	12250	16000	8620	12310	12362.21	9.92	-3017	12663	12486	12133	11956	11603	12575	12045	135	3690	500	9100	10	1	24179744	2996	6.68	0.92	12	0.09	1855.00	13480.00	17950	20230329	-30.97	11690	20230726	5.99	17950	-30.97	20230329	11690	5.99	20230726	17950	-30.97	20230329	11690	5.99	20230726	3.54	Y	030520	500	134 억	2397782	N	N	16527	N	N
41	20231025	090350	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12380	70	2	0.57	46450740	3747	3.01	12440	12450	12330	16000	8620	12310	12396.87	9.92	-1396	12663	12486	12133	11956	11603	12575	12045	135	3690	500	9100	10	1	24179744	2993	6.67	0.92	12	0.02	1855.00	13480.00	17950	20230329	-31.03	11690	20230726	5.90	17950	-31.03	20230329	11690	5.90	20230726	17950	-31.03	20230329	11690	5.90	20230726	3.54	Y	030520	500	134 억	2397782	N	N	16527	N	N
42	20231024	160343	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12310	330	2	2.75	1500328560	123867	129.13	12050	12310	11780	15570	8390	11980	12111.93	9.82	16766	12353	12166	12063	11876	11773	12260	11970	135	3590	500	8860	10	1	24179744	2977	6.64	0.91	12	0.51	1855.00	13480.00	17950	20230329	-31.42	11690	20230726	5.30	17950	-31.42	20230329	11690	5.30	20230726	17950	-31.42	20230329	11690	5.30	20230726	3.58	Y	030520	500	134 억	2373278	N	N	16527	N	N
43	20231024	150348	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12290	310	2	2.59	1338743100	110729	115.44	12050	12290	11780	15570	8390	11980	12090.27	9.82	15190	12353	12166	12063	11876	11773	12260	11970	135	3590	500	8860	10	1	24179744	2972	6.63	0.91	12	0.46	1855.00	13480.00	17950	20230329	-31.53	11690	20230726	5.13	17950	-31.53	20230329	11690	5.13	20230726	17950	-31.53	20230329	11690	5.13	20230726	3.58	Y	030520	500	134 억	2373278	N	N	9165	N	N
44	20231024	140342	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12230	250	2	2.09	1117665110	92699	96.64	12050	12280	11780	15570	8390	11980	12056.93	9.82	11147	12353	12166	12063	11876	11773	12260	11970	135	3590	500	8860	10	1	24179744	2957	6.59	0.91	12	0.38	1855.00	13480.00	17950	20230329	-31.87	11690	20230726	4.62	17950	-31.87	20230329	11690	4.62	20230726	17950	-31.87	20230329	11690	4.62	20230726	3.58	Y	030520	500	134 억	2373278	N	N	9165	N	N
45	20231024	130348	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12160	180	2	1.50	943426610	78372	81.70	12050	12280	11780	15570	8390	11980	12037.80	9.82	8821	12353	12166	12063	11876	11773	12260	11970	135	3590	500	8860	10	1	24179744	2940	6.56	0.90	12	0.32	1855.00	13480.00	17950	20230329	-32.26	11690	20230726	4.02	17950	-32.26	20230329	11690	4.02	20230726	17950	-32.26	20230329	11690	4.02	20230726	3.58	Y	030520	500	134 억	2373278	N	N	9165	N	N
46	20231024	120351	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12000	20	2	0.17	775029510	64436	67.18	12050	12280	11780	15570	8390	11980	12027.90	9.82	5019	12353	12166	12063	11876	11773	12260	11970	135	3590	500	8860	10	1	24179744	2902	6.47	0.89	12	0.27	1855.00	13480.00	17950	20230329	-33.15	11690	20230726	2.65	17950	-33.15	20230329	11690	2.65	20230726	17950	-33.15	20230329	11690	2.65	20230726	3.58	Y	030520	500	134 억	2373278	N	N	9165	N	N
47	20231024	110346	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11850	-130	5	-1.09	598961520	49698	51.81	12050	12280	11780	15570	8390	11980	12052.02	9.82	181	12353	12166	12063	11876	11773	12260	11970	135	3590	500	8860	10	1	24179744	2865	6.39	0.88	12	0.21	1855.00	13480.00	17950	20230329	-33.98	11690	20230726	1.37	17950	-33.98	20230329	11690	1.37	20230726	17950	-33.98	20230329	11690	1.37	20230726	3.58	Y	030520	500	134 억	2373278	N	N	9165	N	N
48	20231024	100344	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12090	110	2	0.92	354801330	29184	30.43	12050	12280	12000	15570	8390	11980	12157.39	9.82	4133	12353	12166	12063	11876	11773	12260	11970	135	3590	500	8860	10	1	24179744	2923	6.52	0.90	12	0.12	1855.00	13480.00	17950	20230329	-32.65	11690	20230726	3.42	17950	-32.65	20230329	11690	3.42	20230726	17950	-32.65	20230329	11690	3.42	20230726	3.58	Y	030520	500	134 억	2373278	N	N	9165	N	N
49	20231024	090346	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12170	190	2	1.59	26428630	2184	2.28	12050	12180	12050	15570	8390	11980	12101.02	9.82	827	12353	12166	12063	11876	11773	12260	11970	135	3590	500	8860	10	1	24179744	2943	6.56	0.90	12	0.01	1855.00	13480.00	17950	20230329	-32.20	11690	20230726	4.11	17950	-32.20	20230329	11690	4.11	20230726	17950	-32.20	20230329	11690	4.11	20230726	3.58	Y	030520	500	134 억	2373278	N	N	9165	N	N
50	20231023	160341	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11980	-150	5	-1.24	1137695410	94032	69.05	11960	12250	11960	15760	8500	12130	12100.07	9.74	17751	12516	12322	12096	11902	11676	12420	12000	135	3630	500	8970	10	1	24179744	2897	6.46	0.89	12	0.39	1855.00	13480.00	17950	20230329	-33.26	11690	20230726	2.48	17950	-33.26	20230329	11690	2.48	20230726	17950	-33.26	20230329	11690	2.48	20230726	3.66	Y	030520	500	134 억	2354438	N	N	9165	N	N
51	20231023	150340	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12120	-10	5	-0.08	986813040	81478	59.83	11960	12250	11960	15760	8500	12130	12111.35	9.74	12620	12516	12322	12096	11902	11676	12420	12000	135	3630	500	8970	10	1	24179744	2931	6.53	0.90	12	0.34	1855.00	13480.00	17950	20230329	-32.48	11690	20230726	3.68	17950	-32.48	20230329	11690	3.68	20230726	17950	-32.48	20230329	11690	3.68	20230726	3.66	Y	030520	500	134 억	2354438	N	N	16935	N	N
52	20231023	140343	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12130	0	3	0.00	766798040	63227	46.43	11960	12250	11960	15760	8500	12130	12127.69	9.74	14239	12516	12322	12096	11902	11676	12420	12000	135	3630	500	8970	10	1	24179744	2933	6.54	0.90	12	0.26	1855.00	13480.00	17950	20230329	-32.42	11690	20230726	3.76	17950	-32.42	20230329	11690	3.76	20230726	17950	-32.42	20230329	11690	3.76	20230726	3.66	Y	030520	500	134 억	2354438	N	N	16935	N	N
53	20231023	130343	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12110	-20	5	-0.16	712778420	58774	43.16	11960	12250	11960	15760	8500	12130	12127.43	9.74	13417	12516	12322	12096	11902	11676	12420	12000	135	3630	500	8970	10	1	24179744	2928	6.53	0.90	12	0.24	1855.00	13480.00	17950	20230329	-32.53	11690	20230726	3.59	17950	-32.53	20230329	11690	3.59	20230726	17950	-32.53	20230329	11690	3.59	20230726	3.66	Y	030520	500	134 억	2354438	N	N	16935	N	N
54	20231023	120340	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12130	0	3	0.00	614122280	50644	37.19	11960	12250	11960	15760	8500	12130	12126.24	9.74	14631	12516	12322	12096	11902	11676	12420	12000	135	3630	500	8970	10	1	24179744	2933	6.54	0.90	12	0.21	1855.00	13480.00	17950	20230329	-32.42	11690	20230726	3.76	17950	-32.42	20230329	11690	3.76	20230726	17950	-32.42	20230329	11690	3.76	20230726	3.66	Y	030520	500	134 억	2354438	N	N	16935	N	N
55	20231023	110341	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12210	80	2	0.66	527218020	43493	31.94	11960	12250	11960	15760	8500	12130	12121.86	9.74	14546	12516	12322	12096	11902	11676	12420	12000	135	3630	500	8970	10	1	24179744	2952	6.58	0.91	12	0.18	1855.00	13480.00	17950	20230329	-31.98	11690	20230726	4.45	17950	-31.98	20230329	11690	4.45	20230726	17950	-31.98	20230329	11690	4.45	20230726	3.66	Y	030520	500	134 억	2354438	N	N	16935	N	N
56	20231023	100338	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12170	40	2	0.33	415134120	34289	25.18	11960	12250	11960	15760	8500	12130	12106.76	9.74	10489	12516	12322	12096	11902	11676	12420	12000	135	3630	500	8970	10	1	24179744	2943	6.56	0.90	12	0.14	1855.00	13480.00	17950	20230329	-32.20	11690	20230726	4.11	17950	-32.20	20230329	11690	4.11	20230726	17950	-32.20	20230329	11690	4.11	20230726	3.66	Y	030520	500	134 억	2354438	N	N	16935	N	N
57	20231023	090345	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12120	-10	5	-0.08	107073220	8937	6.56	11960	12120	11960	15760	8500	12130	11976.78	9.74	1878	12516	12322	12096	11902	11676	12420	12000	135	3630	500	8970	10	1	24179744	2931	6.53	0.90	12	0.04	1855.00	13480.00	17950	20230329	-32.48	11690	20230726	3.68	17950	-32.48	20230329	11690	3.68	20230726	17950	-32.48	20230329	11690	3.68	20230726	3.66	Y	030520	500	134 억	2354438	N	N	16935	N	N
58	20231020	160341	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12130	-10	5	-0.08	1623799620	134813	120.87	12120	12290	11870	15780	8500	12140	12044.34	9.75	-3501	12566	12352	12246	12032	11926	12300	11980	135	3640	500	8980	10	1	24179744	2933	6.54	0.90	12	0.56	1855.00	13480.00	17950	20230329	-32.42	11690	20230726	3.76	17950	-32.42	20230329	11690	3.76	20230726	17950	-32.42	20230329	11690	3.76	20230726	3.63	Y	030520	500	134 억	2356789	N	N	16935	N	N
59	20231020	150341	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12030	-110	5	-0.91	1510253370	125383	112.42	12120	12290	11870	15780	8500	12140	12045.11	9.75	-6345	12566	12352	12246	12032	11926	12300	11980	135	3640	500	8980	10	1	24179744	2909	6.49	0.89	12	0.52	1855.00	13480.00	17950	20230329	-32.98	11690	20230726	2.91	17950	-32.98	20230329	11690	2.91	20230726	17950	-32.98	20230329	11690	2.91	20230726	3.63	Y	030520	500	134 억	2356789	N	N	12817	N	N
60	20231020	140343	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12210	70	2	0.58	1353848880	112489	100.86	12120	12290	11870	15780	8500	12140	12035.38	9.75	-6055	12566	12352	12246	12032	11926	12300	11980	135	3640	500	8980	10	1	24179744	2952	6.58	0.91	12	0.47	1855.00	13480.00	17950	20230329	-31.98	11690	20230726	4.45	17950	-31.98	20230329	11690	4.45	20230726	17950	-31.98	20230329	11690	4.45	20230726	3.63	Y	030520	500	134 억	2356789	N	N	12817	N	N
61	20231020	130334	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12150	10	2	0.08	1185755720	98728	88.52	12120	12260	11870	15780	8500	12140	12010.32	9.75	-7568	12566	12352	12246	12032	11926	12300	11980	135	3640	500	8980	10	1	24179744	2938	6.55	0.90	12	0.41	1855.00	13480.00	17950	20230329	-32.31	11690	20230726	3.93	17950	-32.31	20230329	11690	3.93	20230726	17950	-32.31	20230329	11690	3.93	20230726	3.63	Y	030520	500	134 억	2356789	N	N	12817	N	N
62	20231020	120338	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12140	0	3	0.00	1085214090	90405	81.06	12120	12260	11870	15780	8500	12140	12003.90	9.75	-9025	12566	12352	12246	12032	11926	12300	11980	135	3640	500	8980	10	1	24179744	2935	6.54	0.90	12	0.37	1855.00	13480.00	17950	20230329	-32.37	11690	20230726	3.85	17950	-32.37	20230329	11690	3.85	20230726	17950	-32.37	20230329	11690	3.85	20230726	3.63	Y	030520	500	134 억	2356789	N	N	12817	N	N
63	20231020	110340	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11970	-170	5	-1.40	748274990	62320	55.87	12120	12260	11870	15780	8500	12140	12006.96	9.75	-9140	12566	12352	12246	12032	11926	12300	11980	135	3640	500	8980	10	1	24179744	2894	6.45	0.89	12	0.26	1855.00	13480.00	17950	20230329	-33.31	11690	20230726	2.40	17950	-33.31	20230329	11690	2.40	20230726	17950	-33.31	20230329	11690	2.40	20230726	3.63	Y	030520	500	134 억	2356789	N	N	12817	N	N
64	20231020	100338	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11950	-190	5	-1.57	448724920	37195	33.35	12120	12260	11920	15780	8500	12140	12064.10	9.75	-6847	12566	12352	12246	12032	11926	12300	11980	135	3640	500	8980	10	1	24179744	2889	6.44	0.89	12	0.15	1855.00	13480.00	17950	20230329	-33.43	11690	20230726	2.22	17950	-33.43	20230329	11690	2.22	20230726	17950	-33.43	20230329	11690	2.22	20230726	3.63	Y	030520	500	134 억	2356789	N	N	12817	N	N
65	20231020	090340	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12200	60	2	0.49	14950650	1230	1.10	12120	12240	12120	15780	8500	12140	12155.12	9.75	278	12566	12352	12246	12032	11926	12300	11980	135	3640	500	8980	10	1	24179744	2950	6.58	0.91	12	0.01	1855.00	13480.00	17950	20230329	-32.03	11690	20230726	4.36	17950	-32.03	20230329	11690	4.36	20230726	17950	-32.03	20230329	11690	4.36	20230726	3.63	Y	030520	500	134 억	2356789	N	N	12817	N	N
66	20231019	160338	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12140	-510	5	-4.03	1355236080	110482	145.90	12460	12460	12140	16440	8860	12650	12266.30	9.81	-18176	13223	12936	12753	12466	12283	12845	12375	135	3790	500	9360	10	1	24179744	2935	6.54	0.90	12	0.46	1855.00	13480.00	17950	20230329	-32.37	11690	20230726	3.85	17950	-32.37	20230329	11690	3.85	20230726	17950	-32.37	20230329	11690	3.85	20230726	3.70	Y	030520	500	134 억	2371274	N	N	12817	N	N
67	20231019	150336	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12220	-430	5	-3.40	1160657770	94498	124.79	12460	12460	12200	16440	8860	12650	12280.79	9.81	-17085	13223	12936	12753	12466	12283	12845	12375	135	3790	500	9360	10	1	24179744	2955	6.59	0.91	12	0.39	1855.00	13480.00	17950	20230329	-31.92	11690	20230726	4.53	17950	-31.92	20230329	11690	4.53	20230726	17950	-31.92	20230329	11690	4.53	20230726	3.70	Y	030520	500	134 억	2371274	N	N	6009	N	N
68	20231019	140337	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12290	-360	5	-2.85	915581880	74467	98.34	12460	12460	12210	16440	8860	12650	12293.21	9.81	-15383	13223	12936	12753	12466	12283	12845	12375	135	3790	500	9360	10	1	24179744	2972	6.63	0.91	12	0.31	1855.00	13480.00	17950	20230329	-31.53	11690	20230726	5.13	17950	-31.53	20230329	11690	5.13	20230726	17950	-31.53	20230329	11690	5.13	20230726	3.70	Y	030520	500	134 억	2371274	N	N	6009	N	N
69	20231019	130335	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12290	-360	5	-2.85	805692240	65519	86.52	12460	12460	12210	16440	8860	12650	12294.90	9.81	-11775	13223	12936	12753	12466	12283	12845	12375	135	3790	500	9360	10	1	24179744	2972	6.63	0.91	12	0.27	1855.00	13480.00	17950	20230329	-31.53	11690	20230726	5.13	17950	-31.53	20230329	11690	5.13	20230726	17950	-31.53	20230329	11690	5.13	20230726	3.70	Y	030520	500	134 억	2371274	N	N	6009	N	N
70	20231019	120336	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12290	-360	5	-2.85	742049640	60339	79.68	12460	12460	12210	16440	8860	12650	12295.66	9.81	-9650	13223	12936	12753	12466	12283	12845	12375	135	3790	500	9360	10	1	24179744	2972	6.63	0.91	12	0.25	1855.00	13480.00	17950	20230329	-31.53	11690	20230726	5.13	17950	-31.53	20230329	11690	5.13	20230726	17950	-31.53	20230329	11690	5.13	20230726	3.70	Y	030520	500	134 억	2371274	N	N	6009	N	N
71	20231019	110337	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12300	-350	5	-2.77	574906740	46744	61.73	12460	12460	12210	16440	8860	12650	12296.01	9.81	-6954	13223	12936	12753	12466	12283	12845	12375	135	3790	500	9360	10	1	24179744	2974	6.63	0.91	12	0.19	1855.00	13480.00	17950	20230329	-31.48	11690	20230726	5.22	17950	-31.48	20230329	11690	5.22	20230726	17950	-31.48	20230329	11690	5.22	20230726	3.70	Y	030520	500	134 억	2371274	N	N	6009	N	N
72	20231019	100335	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12330	-320	5	-2.53	444527690	36161	47.75	12460	12460	12210	16440	8860	12650	12289.01	9.81	-5715	13223	12936	12753	12466	12283	12845	12375	135	3790	500	9360	10	1	24179744	2981	6.65	0.91	12	0.15	1855.00	13480.00	17950	20230329	-31.31	11690	20230726	5.47	17950	-31.31	20230329	11690	5.47	20230726	17950	-31.31	20230329	11690	5.47	20230726	3.70	Y	030520	500	134 억	2371274	N	N	6009	N	N
73	20231019	090338	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12380	-270	5	-2.13	53998850	4340	5.73	12460	12460	12350	16440	8860	12650	12420.97	9.81	-2253	13223	12936	12753	12466	12283	12845	12375	135	3790	500	9360	10	1	24179744	2993	6.67	0.92	12	0.02	1855.00	13480.00	17950	20230329	-31.03	11690	20230726	5.90	17950	-31.03	20230329	11690	5.90	20230726	17950	-31.03	20230329	11690	5.90	20230726	3.70	Y	030520	500	134 억	2371274	N	N	6009	N	N
74	20231018	160338	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12650	-170	5	-1.33	945972350	74437	92.81	12800	13040	12570	16660	8980	12820	12708.36	9.73	-19550	13020	12920	12820	12720	12620	12970	12770	135	3840	500	9480	10	1	24179744	3059	6.82	0.94	12	0.31	1855.00	13480.00	17950	20230329	-29.53	11690	20230726	8.21	17950	-29.53	20230329	11690	8.21	20230726	17950	-29.53	20230329	11690	8.21	20230726	3.77	Y	030520	500	134 억	2353569	N	N	6009	N	N
75	20231018	150334	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12650	-170	5	-1.33	879736360	69199	86.28	12800	13040	12570	16660	8980	12820	12713.14	9.73	-20173	13020	12920	12820	12720	12620	12970	12770	135	3840	500	9480	10	1	24179744	3059	6.82	0.94	12	0.29	1855.00	13480.00	17950	20230329	-29.53	11690	20230726	8.21	17950	-29.53	20230329	11690	8.21	20230726	17950	-29.53	20230329	11690	8.21	20230726	3.77	Y	030520	500	134 억	2353569	N	N	9031	N	N
76	20231018	140333	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12630	-190	5	-1.48	749609190	58876	73.41	12800	13040	12610	16660	8980	12820	12732.00	9.73	-14426	13020	12920	12820	12720	12620	12970	12770	135	3840	500	9480	10	1	24179744	3054	6.81	0.94	12	0.24	1855.00	13480.00	17950	20230329	-29.64	11690	20230726	8.04	17950	-29.64	20230329	11690	8.04	20230726	17950	-29.64	20230329	11690	8.04	20230726	3.77	Y	030520	500	134 억	2353569	N	N	9031	N	N
77	20231018	130331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12620	-200	5	-1.56	653169290	51235	63.88	12800	13040	12610	16660	8980	12820	12748.50	9.73	-11637	13020	12920	12820	12720	12620	12970	12770	135	3840	500	9480	10	1	24179744	3051	6.80	0.94	12	0.21	1855.00	13480.00	17950	20230329	-29.69	11690	20230726	7.96	17950	-29.69	20230329	11690	7.96	20230726	17950	-29.69	20230329	11690	7.96	20230726	3.77	Y	030520	500	134 억	2353569	N	N	9031	N	N
78	20231018	120336	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12670	-150	5	-1.17	562336000	44052	54.93	12800	13040	12610	16660	8980	12820	12765.28	9.73	-9335	13020	12920	12820	12720	12620	12970	12770	135	3840	500	9480	10	1	24179744	3064	6.83	0.94	12	0.18	1855.00	13480.00	17950	20230329	-29.42	11690	20230726	8.38	17950	-29.42	20230329	11690	8.38	20230726	17950	-29.42	20230329	11690	8.38	20230726	3.77	Y	030520	500	134 억	2353569	N	N	9031	N	N
79	20231018	110334	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12750	-70	5	-0.55	403876820	31533	39.32	12800	13040	12660	16660	8980	12820	12808.07	9.73	-4491	13020	12920	12820	12720	12620	12970	12770	135	3840	500	9480	10	1	24179744	3083	6.87	0.95	12	0.13	1855.00	13480.00	17950	20230329	-28.97	11690	20230726	9.07	17950	-28.97	20230329	11690	9.07	20230726	17950	-28.97	20230329	11690	9.07	20230726	3.77	Y	030520	500	134 억	2353569	N	N	9031	N	N
80	20231018	100336	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12750	-70	5	-0.55	289923960	22569	28.14	12800	13040	12710	16660	8980	12820	12846.11	9.73	-1460	13020	12920	12820	12720	12620	12970	12770	135	3840	500	9480	10	1	24179744	3083	6.87	0.95	12	0.09	1855.00	13480.00	17950	20230329	-28.97	11690	20230726	9.07	17950	-28.97	20230329	11690	9.07	20230726	17950	-28.97	20230329	11690	9.07	20230726	3.77	Y	030520	500	134 억	2353569	N	N	9031	N	N
81	20231018	090334	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12840	20	2	0.16	21513910	1680	2.09	12800	12840	12770	16660	8980	12820	12805.90	9.73	-362	13020	12920	12820	12720	12620	12970	12770	135	3840	500	9480	10	1	24179744	3105	6.92	0.95	12	0.01	1855.00	13480.00	17950	20230329	-28.47	11690	20230726	9.84	17950	-28.47	20230329	11690	9.84	20230726	17950	-28.47	20230329	11690	9.84	20230726	3.77	Y	030520	500	134 억	2353569	N	N	9031	N	N
82	20231017	160336	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12820	130	2	1.02	1020985170	79498	67.15	12720	12920	12720	16490	8890	12690	12842.93	9.67	13969	12943	12816	12613	12486	12283	12715	12385	135	3800	500	9390	10	1	24179744	3100	6.91	0.95	12	0.33	1855.00	13480.00	17950	20230329	-28.58	11690	20230726	9.67	17950	-28.58	20230329	11690	9.67	20230726	17950	-28.58	20230329	11690	9.67	20230726	3.69	Y	030520	500	134 억	2339300	N	N	9031	N	N
83	20231017	150335	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12800	110	2	0.87	933547410	72671	61.38	12720	12920	12720	16490	8890	12690	12846.22	9.67	12870	12943	12816	12613	12486	12283	12715	12385	135	3800	500	9390	10	1	24179744	3095	6.90	0.95	12	0.30	1855.00	13480.00	17950	20230329	-28.69	11690	20230726	9.50	17950	-28.69	20230329	11690	9.50	20230726	17950	-28.69	20230329	11690	9.50	20230726	3.69	Y	030520	500	134 억	2339300	N	N	19126	N	N
84	20231017	140336	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12760	70	2	0.55	833491880	64851	54.78	12720	12920	12720	16490	8890	12690	12852.41	9.67	12495	12943	12816	12613	12486	12283	12715	12385	135	3800	500	9390	10	1	24179744	3085	6.88	0.95	12	0.27	1855.00	13480.00	17950	20230329	-28.91	11690	20230726	9.15	17950	-28.91	20230329	11690	9.15	20230726	17950	-28.91	20230329	11690	9.15	20230726	3.69	Y	030520	500	134 억	2339300	N	N	19126	N	N
85	20231017	130334	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12870	180	2	1.42	728762030	56685	47.88	12720	12920	12720	16490	8890	12690	12856.35	9.67	14015	12943	12816	12613	12486	12283	12715	12385	135	3800	500	9390	10	1	24179744	3112	6.94	0.95	12	0.23	1855.00	13480.00	17950	20230329	-28.30	11690	20230726	10.09	17950	-28.30	20230329	11690	10.09	20230726	17950	-28.30	20230329	11690	10.09	20230726	3.69	Y	030520	500	134 억	2339300	N	N	19126	N	N
86	20231017	120335	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12870	180	2	1.42	666800380	51863	43.81	12720	12920	12720	16490	8890	12690	12856.96	9.67	14068	12943	12816	12613	12486	12283	12715	12385	135	3800	500	9390	10	1	24179744	3112	6.94	0.95	12	0.21	1855.00	13480.00	17950	20230329	-28.30	11690	20230726	10.09	17950	-28.30	20230329	11690	10.09	20230726	17950	-28.30	20230329	11690	10.09	20230726	3.69	Y	030520	500	134 억	2339300	N	N	19126	N	N
87	20231017	110331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12910	220	2	1.73	546133460	42488	35.89	12720	12920	12720	16490	8890	12690	12853.83	9.67	12918	12943	12816	12613	12486	12283	12715	12385	135	3800	500	9390	10	1	24179744	3122	6.96	0.96	12	0.18	1855.00	13480.00	17950	20230329	-28.08	11690	20230726	10.44	17950	-28.08	20230329	11690	10.44	20230726	17950	-28.08	20230329	11690	10.44	20230726	3.69	Y	030520	500	134 억	2339300	N	N	19126	N	N
88	20231017	100330	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12860	170	2	1.34	267889040	20843	17.61	12720	12910	12720	16490	8890	12690	12852.71	9.67	8320	12943	12816	12613	12486	12283	12715	12385	135	3800	500	9390	10	1	24179744	3110	6.93	0.95	12	0.09	1855.00	13480.00	17950	20230329	-28.36	11690	20230726	10.01	17950	-28.36	20230329	11690	10.01	20230726	17950	-28.36	20230329	11690	10.01	20230726	3.69	Y	030520	500	134 억	2339300	N	N	19126	N	N
89	20231017	090332	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12800	110	2	0.87	10623140	833	0.70	12720	12800	12720	16490	8890	12690	12752.87	9.67	58	12943	12816	12613	12486	12283	12715	12385	135	3800	500	9390	10	1	24179744	3095	6.90	0.95	12	0.00	1855.00	13480.00	17950	20230329	-28.69	11690	20230726	9.50	17950	-28.69	20230329	11690	9.50	20230726	17950	-28.69	20230329	11690	9.50	20230726	3.69	Y	030520	500	134 억	2339300	N	N	19126	N	N
90	20231016	160332	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12690	-110	5	-0.86	1468348830	116865	35.10	12710	12740	12410	16640	8960	12800	12564.16	9.67	3065	14566	13682	13216	12332	11866	13450	12100	135	3840	500	9470	10	1	24179744	3068	6.84	0.94	12	0.48	1855.00	13480.00	17950	20230329	-29.30	11690	20230726	8.55	17950	-29.30	20230329	11690	8.55	20230726	17950	-29.30	20230329	11690	8.55	20230726	3.70	Y	030520	500	134 억	2337294	N	N	19126	N	N
91	20231016	150331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12520	-280	5	-2.19	1261939650	100486	30.18	12710	12740	12410	16640	8960	12800	12558.24	9.67	3099	14566	13682	13216	12332	11866	13450	12100	135	3840	500	9470	10	1	24179744	3027	6.75	0.93	12	0.42	1855.00	13480.00	17950	20230329	-30.25	11690	20230726	7.10	17950	-30.25	20230329	11690	7.10	20230726	17950	-30.25	20230329	11690	7.10	20230726	3.70	Y	030520	500	134 억	2337294	N	N	37277	N	N
92	20231016	140331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12500	-300	5	-2.34	988940440	78572	23.60	12710	12740	12460	16640	8960	12800	12586.29	9.67	1120	14566	13682	13216	12332	11866	13450	12100	135	3840	500	9470	10	1	24179744	3022	6.74	0.93	12	0.32	1855.00	13480.00	17950	20230329	-30.36	11690	20230726	6.93	17950	-30.36	20230329	11690	6.93	20230726	17950	-30.36	20230329	11690	6.93	20230726	3.70	Y	030520	500	134 억	2337294	N	N	37277	N	N
93	20231016	130331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12550	-250	5	-1.95	859417640	68207	20.49	12710	12740	12480	16640	8960	12800	12599.99	9.67	1427	14566	13682	13216	12332	11866	13450	12100	135	3840	500	9470	10	1	24179744	3035	6.77	0.93	12	0.28	1855.00	13480.00	17950	20230329	-30.08	11690	20230726	7.36	17950	-30.08	20230329	11690	7.36	20230726	17950	-30.08	20230329	11690	7.36	20230726	3.70	Y	030520	500	134 억	2337294	N	N	37277	N	N
94	20231016	120331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12530	-270	5	-2.11	737290200	58442	17.55	12710	12740	12490	16640	8960	12800	12615.60	9.67	-94	14566	13682	13216	12332	11866	13450	12100	135	3840	500	9470	10	1	24179744	3030	6.75	0.93	12	0.24	1855.00	13480.00	17950	20230329	-30.19	11690	20230726	7.19	17950	-30.19	20230329	11690	7.19	20230726	17950	-30.19	20230329	11690	7.19	20230726	3.70	Y	030520	500	134 억	2337294	N	N	37277	N	N
95	20231016	110330	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12620	-180	5	-1.41	446572170	35285	10.60	12710	12740	12600	16640	8960	12800	12655.94	9.67	-2521	14566	13682	13216	12332	11866	13450	12100	135	3840	500	9470	10	1	24179744	3051	6.80	0.94	12	0.15	1855.00	13480.00	17950	20230329	-29.69	11690	20230726	7.96	17950	-29.69	20230329	11690	7.96	20230726	17950	-29.69	20230329	11690	7.96	20230726	3.70	Y	030520	500	134 억	2337294	N	N	37277	N	N
96	20231016	100327	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12690	-110	5	-0.86	334413290	26434	7.94	12710	12730	12600	16640	8960	12800	12650.59	9.67	-4177	14566	13682	13216	12332	11866	13450	12100	135	3840	500	9470	10	1	24179744	3068	6.84	0.94	12	0.11	1855.00	13480.00	17950	20230329	-29.30	11690	20230726	8.55	17950	-29.30	20230329	11690	8.55	20230726	17950	-29.30	20230329	11690	8.55	20230726	3.70	Y	030520	500	134 억	2337294	N	N	37277	N	N
97	20231016	090329	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12660	-140	5	-1.09	77973040	6155	1.85	12710	12720	12610	16640	8960	12800	12667.16	9.67	-3095	14566	13682	13216	12332	11866	13450	12100	135	3840	500	9470	10	1	24179744	3061	6.82	0.94	12	0.03	1855.00	13480.00	17950	20230329	-29.47	11690	20230726	8.30	17950	-29.47	20230329	11690	8.30	20230726	17950	-29.47	20230329	11690	8.30	20230726	3.70	Y	030520	500	134 억	2337294	N	N	37277	N	N
98	20231012	160336	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13010	40	2	0.31	1091842450	83741	83.73	13030	13190	12930	16860	9080	12970	13038.62	9.90	-13584	13383	13176	13043	12836	12703	13280	12940	135	3890	500	9590	10	1	24179744	3146	7.01	0.97	12	0.35	1855.00	13480.00	17950	20230329	-27.52	11690	20230726	11.29	17950	-27.52	20230329	11690	11.29	20230726	17950	-27.52	20230329	11690	11.29	20230726	3.69	Y	030520	500	134 억	2393368	N	N	11544	N	N
99	20231012	150331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13030	60	2	0.46	953232580	73090	73.08	13030	13190	12930	16860	9080	12970	13042.24	9.90	-11459	13383	13176	13043	12836	12703	13280	12940	135	3890	500	9590	10	1	24179744	3151	7.02	0.97	12	0.30	1855.00	13480.00	17950	20230329	-27.41	11690	20230726	11.46	17950	-27.41	20230329	11690	11.46	20230726	17950	-27.41	20230329	11690	11.46	20230726	3.69	Y	030520	500	134 억	2393368	N	N	8924	N	N
100	20231012	140329	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12980	10	2	0.08	727677770	55721	55.71	13030	13190	12950	16860	9080	12970	13059.87	9.90	-6802	13383	13176	13043	12836	12703	13280	12940	135	3890	500	9590	10	1	24179744	3139	7.00	0.96	12	0.23	1855.00	13480.00	17950	20230329	-27.69	11690	20230726	11.04	17950	-27.69	20230329	11690	11.04	20230726	17950	-27.69	20230329	11690	11.04	20230726	3.69	Y	030520	500	134 억	2393368	N	N	8924	N	N
101	20231012	130331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13020	50	2	0.39	510722670	39029	39.02	13030	13190	13020	16860	9080	12970	13086.76	9.90	1827	13383	13176	13043	12836	12703	13280	12940	135	3890	500	9590	10	1	24179744	3148	7.02	0.97	12	0.16	1855.00	13480.00	17950	20230329	-27.47	11690	20230726	11.38	17950	-27.47	20230329	11690	11.38	20230726	17950	-27.47	20230329	11690	11.38	20230726	3.69	Y	030520	500	134 억	2393368	N	N	8924	N	N
102	20231012	120337	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13070	100	2	0.77	396513020	30272	30.27	13030	13190	13020	16860	9080	12970	13099.83	9.90	2215	13383	13176	13043	12836	12703	13280	12940	135	3890	500	9590	10	1	24179744	3160	7.05	0.97	12	0.13	1855.00	13480.00	17950	20230329	-27.19	11690	20230726	11.80	17950	-27.19	20230329	11690	11.80	20230726	17950	-27.19	20230329	11690	11.80	20230726	3.69	Y	030520	500	134 억	2393368	N	N	8924	N	N
103	20231012	110334	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13130	160	2	1.23	292898310	22357	22.35	13030	13190	13020	16860	9080	12970	13103.03	9.90	2750	13383	13176	13043	12836	12703	13280	12940	135	3890	500	9590	10	1	24179744	3175	7.08	0.97	12	0.09	1855.00	13480.00	17950	20230329	-26.85	11690	20230726	12.32	17950	-26.85	20230329	11690	12.32	20230726	17950	-26.85	20230329	11690	12.32	20230726	3.69	Y	030520	500	134 억	2393368	N	N	8924	N	N
104	20231012	100333	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13130	160	2	1.23	203422450	15540	15.54	13030	13190	13020	16860	9080	12970	13092.99	9.90	2087	13383	13176	13043	12836	12703	13280	12940	135	3890	500	9590	10	1	24179744	3175	7.08	0.97	12	0.06	1855.00	13480.00	17950	20230329	-26.85	11690	20230726	12.32	17950	-26.85	20230329	11690	12.32	20230726	17950	-26.85	20230329	11690	12.32	20230726	3.69	Y	030520	500	134 억	2393368	N	N	8924	N	N
105	20231012	090334	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13040	70	2	0.54	16267660	1250	1.25	13030	13090	13030	16860	9080	12970	13031.02	9.90	-404	13383	13176	13043	12836	12703	13280	12940	135	3890	500	9590	10	1	24179744	3153	7.03	0.97	12	0.01	1855.00	13480.00	17950	20230329	-27.35	11690	20230726	11.55	17950	-27.35	20230329	11690	11.55	20230726	17950	-27.35	20230329	11690	11.55	20230726	3.69	Y	030520	500	134 억	2393368	N	N	8924	N	N
106	20231011	160331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12970	110	2	0.86	1301411880	99504	93.76	12920	13250	12910	16710	9010	12860	13079.17	9.92	-3308	13466	13162	12956	12652	12446	13060	12550	135	3850	500	9510	10	1	24179744	3136	6.99	0.96	12	0.41	1855.00	13480.00	17950	20230329	-27.74	11690	20230726	10.95	17950	-27.74	20230329	11690	10.95	20230726	17950	-27.74	20230329	11690	10.95	20230726	3.71	Y	030520	500	134 억	2398516	N	N	8924	N	N
107	20231011	150331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13020	160	2	1.24	1129571730	86243	81.26	12920	13250	12910	16710	9010	12860	13097.55	9.92	-1972	13466	13162	12956	12652	12446	13060	12550	135	3850	500	9510	10	1	24179744	3148	7.02	0.97	12	0.36	1855.00	13480.00	17950	20230329	-27.47	11690	20230726	11.38	17950	-27.47	20230329	11690	11.38	20230726	17950	-27.47	20230329	11690	11.38	20230726	3.71	Y	030520	500	134 억	2398516	N	N	6358	N	N
108	20231011	140335	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13020	160	2	1.24	958584760	73123	68.90	12920	13250	12910	16710	9010	12860	13109.21	9.92	4780	13466	13162	12956	12652	12446	13060	12550	135	3850	500	9510	10	1	24179744	3148	7.02	0.97	12	0.30	1855.00	13480.00	17950	20230329	-27.47	11690	20230726	11.38	17950	-27.47	20230329	11690	11.38	20230726	17950	-27.47	20230329	11690	11.38	20230726	3.71	Y	030520	500	134 억	2398516	N	N	6358	N	N
109	20231011	130330	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13150	290	2	2.26	746716060	56854	53.57	12920	13250	12910	16710	9010	12860	13133.92	9.92	10144	13466	13162	12956	12652	12446	13060	12550	135	3850	500	9510	10	1	24179744	3180	7.09	0.98	12	0.24	1855.00	13480.00	17950	20230329	-26.74	11690	20230726	12.49	17950	-26.74	20230329	11690	12.49	20230726	17950	-26.74	20230329	11690	12.49	20230726	3.71	Y	030520	500	134 억	2398516	N	N	6358	N	N
110	20231011	120336	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13150	290	2	2.26	645945600	49191	46.35	12920	13250	12910	16710	9010	12860	13131.38	9.92	11122	13466	13162	12956	12652	12446	13060	12550	135	3850	500	9510	10	1	24179744	3180	7.09	0.98	12	0.20	1855.00	13480.00	17950	20230329	-26.74	11690	20230726	12.49	17950	-26.74	20230329	11690	12.49	20230726	17950	-26.74	20230329	11690	12.49	20230726	3.71	Y	030520	500	134 억	2398516	N	N	6358	N	N
111	20231011	110332	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13170	310	2	2.41	552629220	42090	39.66	12920	13250	12910	16710	9010	12860	13129.70	9.92	10895	13466	13162	12956	12652	12446	13060	12550	135	3850	500	9510	10	1	24179744	3184	7.10	0.98	12	0.17	1855.00	13480.00	17950	20230329	-26.63	11690	20230726	12.66	17950	-26.63	20230329	11690	12.66	20230726	17950	-26.63	20230329	11690	12.66	20230726	3.71	Y	030520	500	134 억	2398516	N	N	6358	N	N
112	20231011	100331	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13150	290	2	2.26	467337150	35605	33.55	12920	13250	12910	16710	9010	12860	13125.60	9.92	10114	13466	13162	12956	12652	12446	13060	12550	135	3850	500	9510	10	1	24179744	3180	7.09	0.98	12	0.15	1855.00	13480.00	17950	20230329	-26.74	11690	20230726	12.49	17950	-26.74	20230329	11690	12.49	20230726	17950	-26.74	20230329	11690	12.49	20230726	3.71	Y	030520	500	134 억	2398516	N	N	6358	N	N
113	20231011	090332	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13010	150	2	1.17	31739680	2453	2.31	12920	13010	12910	16710	9010	12860	12939.13	9.92	690	13466	13162	12956	12652	12446	13060	12550	135	3850	500	9510	10	1	24179744	3146	7.01	0.97	12	0.01	1855.00	13480.00	17950	20230329	-27.52	11690	20230726	11.29	17950	-27.52	20230329	11690	11.29	20230726	17950	-27.52	20230329	11690	11.29	20230726	3.71	Y	030520	500	134 억	2398516	N	N	6358	N	N
114	20231010	160329	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12860	-100	5	-0.77	1370184230	105352	116.87	13100	13260	12750	16840	9080	12960	13006.37	9.93	1485	13360	13160	12880	12680	12400	13260	12780	135	3880	500	9590	10	1	24179744	3110	6.93	0.95	12	0.44	1855.00	13480.00	17950	20230329	-28.36	11690	20230726	10.01	17950	-28.36	20230329	11690	10.01	20230726	17950	-28.36	20230329	11690	10.01	20230726	3.72	Y	030520	500	134 억	2401544	N	N	6358	N	N
115	20231010	150329	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12900	-60	5	-0.46	1248475360	95869	106.35	13100	13260	12750	16840	9080	12960	13022.72	9.93	4723	13360	13160	12880	12680	12400	13260	12780	135	3880	500	9590	10	1	24179744	3119	6.95	0.96	12	0.40	1855.00	13480.00	17950	20230329	-28.13	11690	20230726	10.35	17950	-28.13	20230329	11690	10.35	20230726	17950	-28.13	20230329	11690	10.35	20230726	3.72	Y	030520	500	134 억	2401544	N	N	8629	N	N
116	20231010	140328	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12840	-120	5	-0.93	1078920820	82650	91.69	13100	13260	12750	16840	9080	12960	13054.09	9.93	9880	13360	13160	12880	12680	12400	13260	12780	135	3880	500	9590	10	1	24179744	3105	6.92	0.95	12	0.34	1855.00	13480.00	17950	20230329	-28.47	11690	20230726	9.84	17950	-28.47	20230329	11690	9.84	20230726	17950	-28.47	20230329	11690	9.84	20230726	3.72	Y	030520	500	134 억	2401544	N	N	8629	N	N
117	20231010	130327	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12940	-20	5	-0.15	856091570	65350	72.50	13100	13260	12750	16840	9080	12960	13100.10	9.93	8797	13360	13160	12880	12680	12400	13260	12780	135	3880	500	9590	10	1	24179744	3129	6.98	0.96	12	0.27	1855.00	13480.00	17950	20230329	-27.91	11690	20230726	10.69	17950	-27.91	20230329	11690	10.69	20230726	17950	-27.91	20230329	11690	10.69	20230726	3.72	Y	030520	500	134 억	2401544	N	N	8629	N	N
118	20231010	120327	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13100	140	2	1.08	621201040	47231	52.40	13100	13260	12980	16840	9080	12960	13152.40	9.93	12756	13360	13160	12880	12680	12400	13260	12780	135	3880	500	9590	10	1	24179744	3168	7.06	0.97	12	0.20	1855.00	13480.00	17950	20230329	-27.02	11690	20230726	12.06	17950	-27.02	20230329	11690	12.06	20230726	17950	-27.02	20230329	11690	12.06	20230726	3.72	Y	030520	500	134 억	2401544	N	N	8629	N	N
119	20231010	110320	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13180	220	2	1.70	480205840	36463	40.45	13100	13260	12980	16840	9080	12960	13169.67	9.93	10654	13360	13160	12880	12680	12400	13260	12780	135	3880	500	9590	10	1	24179744	3187	7.11	0.98	12	0.15	1855.00	13480.00	17950	20230329	-26.57	11690	20230726	12.75	17950	-26.57	20230329	11690	12.75	20230726	17950	-26.57	20230329	11690	12.75	20230726	3.72	Y	030520	500	134 억	2401544	N	N	8629	N	N
120	20231010	100325	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13190	230	2	1.77	335314110	25493	28.28	13100	13230	12980	16840	9080	12960	13153.18	9.93	4937	13360	13160	12880	12680	12400	13260	12780	135	3880	500	9590	10	1	24179744	3189	7.11	0.98	12	0.11	1855.00	13480.00	17950	20230329	-26.52	11690	20230726	12.83	17950	-26.52	20230329	11690	12.83	20230726	17950	-26.52	20230329	11690	12.83	20230726	3.72	Y	030520	500	134 억	2401544	N	N	8629	N	N
121	20231010	090326	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13180	220	2	1.70	51667450	3930	4.36	13100	13200	13080	16840	9080	12960	13146.93	9.93	481	13360	13160	12880	12680	12400	13260	12780	135	3880	500	9590	10	1	24179744	3187	7.11	0.98	12	0.02	1855.00	13480.00	17950	20230329	-26.57	11690	20230726	12.75	17950	-26.57	20230329	11690	12.75	20230726	17950	-26.57	20230329	11690	12.75	20230726	3.72	Y	030520	500	134 억	2401544	N	N	8629	N	N
122	20231006	160327	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12960	220	2	1.73	1159313360	89498	75.97	12600	13080	12600	16560	8920	12740	12953.80	9.71	7566	13386	13062	12876	12552	12366	12970	12460	135	3820	500	9420	10	1	24179744	3134	6.99	0.96	12	0.37	1855.00	13480.00	17950	20230329	-27.80	11690	20230726	10.86	17950	-27.80	20230329	11690	10.86	20230726	17950	-27.80	20230329	11690	10.86	20230726	3.64	Y	030520	500	134 억	2348064	N	N	8629	N	N
123	20231006	150322	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13020	280	2	2.20	1059532450	81808	69.44	12600	13080	12600	16560	8920	12740	12951.79	9.71	6323	13386	13062	12876	12552	12366	12970	12460	135	3820	500	9420	10	1	24179744	3148	7.02	0.97	12	0.34	1855.00	13480.00	17950	20230329	-27.47	11690	20230726	11.38	17950	-27.47	20230329	11690	11.38	20230726	17950	-27.47	20230329	11690	11.38	20230726	3.64	Y	030520	500	134 억	2348064	N	N	12059	N	N
124	20231006	140323	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13020	280	2	2.20	954057840	73706	62.56	12600	13080	12600	16560	8920	12740	12944.46	9.71	6050	13386	13062	12876	12552	12366	12970	12460	135	3820	500	9420	10	1	24179744	3148	7.02	0.97	12	0.30	1855.00	13480.00	17950	20230329	-27.47	11690	20230726	11.38	17950	-27.47	20230329	11690	11.38	20230726	17950	-27.47	20230329	11690	11.38	20230726	3.64	Y	030520	500	134 억	2348064	N	N	12059	N	N
125	20231006	130321	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12990	250	2	1.96	794284900	61430	52.14	12600	13080	12600	16560	8920	12740	12930.32	9.71	8903	13386	13062	12876	12552	12366	12970	12460	135	3820	500	9420	10	1	24179744	3141	7.00	0.96	12	0.25	1855.00	13480.00	17950	20230329	-27.63	11690	20230726	11.12	17950	-27.63	20230329	11690	11.12	20230726	17950	-27.63	20230329	11690	11.12	20230726	3.64	Y	030520	500	134 억	2348064	N	N	12059	N	N
126	20231006	120319	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12970	230	2	1.81	707915130	54772	46.49	12600	13080	12600	16560	8920	12740	12925.21	9.71	8355	13386	13062	12876	12552	12366	12970	12460	135	3820	500	9420	10	1	24179744	3136	6.99	0.96	12	0.23	1855.00	13480.00	17950	20230329	-27.74	11690	20230726	10.95	17950	-27.74	20230329	11690	10.95	20230726	17950	-27.74	20230329	11690	10.95	20230726	3.64	Y	030520	500	134 억	2348064	N	N	12059	N	N
127	20231006	110317	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12980	240	2	1.88	637532000	49347	41.89	12600	13080	12600	16560	8920	12740	12919.84	9.71	8682	13386	13062	12876	12552	12366	12970	12460	135	3820	500	9420	10	1	24179744	3139	7.00	0.96	12	0.20	1855.00	13480.00	17950	20230329	-27.69	11690	20230726	11.04	17950	-27.69	20230329	11690	11.04	20230726	17950	-27.69	20230329	11690	11.04	20230726	3.64	Y	030520	500	134 억	2348064	N	N	12059	N	N
128	20231006	100319	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	13000	260	2	2.04	505794200	39214	33.29	12600	13080	12600	16560	8920	12740	12898.84	9.71	7741	13386	13062	12876	12552	12366	12970	12460	135	3820	500	9420	10	1	24179744	3143	7.01	0.96	12	0.16	1855.00	13480.00	17950	20230329	-27.58	11690	20230726	11.21	17950	-27.58	20230329	11690	11.21	20230726	17950	-27.58	20230329	11690	11.21	20230726	3.64	Y	030520	500	134 억	2348064	N	N	12059	N	N
129	20231006	090315	55	30.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12810	70	2	0.55	68383630	5405	4.59	12600	12850	12600	16560	8920	12740	12649.73	9.71	-248	13386	13062	12876	12552	12366	12970	12460	135	3820	500	9420	10	1	24179744	3097	6.91	0.95	12	0.02	1855.00	13480.00	17950	20230329	-28.64	11690	20230726	9.58	17950	-28.64	20230329	11690	9.58	20230726	17950	-28.64	20230329	11690	9.58	20230726	3.64	Y	030520	500	134 억	2348064	N	N	12059	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History