KissMeData/031980/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	300	2	0.59	34385600250	666467	331.59	49200	53200	48650	65600	35400	50500	51594.19	2.89	0	110935	53033	51766	50833	49566	48633	51300	49100	108	15100	500	35350	100	1	21562395	10954	25.66	3.21	12	3.09	1980.00	15829.00	85300	20240619	-40.45	22900	20231205	121.83	85300	-40.45	20240619	23800	113.45	20240116	85300	-40.45	20240619	22900	121.83	20231205	0.98	N	031980	500	107 억		623766	N	N	1823	N	00	N
3	20241031	150433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	500	2	0.99	32678433850	632834	314.86	49200	53200	48650	65600	35400	50500	51638.24	2.89	0	101106	53033	51766	50833	49566	48633	51300	49100	108	15100	500	35350	100	1	21562395	10997	25.76	3.22	12	2.93	1980.00	15829.00	85300	20240619	-40.21	22900	20231205	122.71	85300	-40.21	20240619	23800	114.29	20240116	85300	-40.21	20240619	22900	122.71	20231205	0.98	N	031980	500	107 억		623766	N	N	3098	N	00	N
4	20241031	140433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	1000	2	1.98	29163558450	564204	280.71	49200	53200	48650	65600	35400	50500	51689.74	2.89	0	84597	53033	51766	50833	49566	48633	51300	49100	108	15100	500	35350	100	1	21562395	11105	26.01	3.25	12	2.62	1980.00	15829.00	85300	20240619	-39.62	22900	20231205	124.89	85300	-39.62	20240619	23800	116.39	20240116	85300	-39.62	20240619	22900	124.89	20231205	0.98	N	031980	500	107 억		623766	N	N	3098	N	00	N
5	20241031	130432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	1000	2	1.98	26577873350	514154	255.81	49200	53200	48650	65600	35400	50500	51692.44	2.89	0	85557	53033	51766	50833	49566	48633	51300	49100	108	15100	500	35350	100	1	21562395	11105	26.01	3.25	12	2.38	1980.00	15829.00	85300	20240619	-39.62	22900	20231205	124.89	85300	-39.62	20240619	23800	116.39	20240116	85300	-39.62	20240619	22900	124.89	20231205	0.98	N	031980	500	107 억		623766	N	N	3098	N	00	N
6	20241031	120432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	1100	2	2.18	24242055050	468922	233.31	49200	53200	48650	65600	35400	50500	51697.41	2.89	0	72920	53033	51766	50833	49566	48633	51300	49100	108	15100	500	35350	100	1	21562395	11126	26.06	3.26	12	2.17	1980.00	15829.00	85300	20240619	-39.51	22900	20231205	125.33	85300	-39.51	20240619	23800	116.81	20240116	85300	-39.51	20240619	22900	125.33	20231205	0.98	N	031980	500	107 억		623766	N	N	3098	N	00	N
7	20241031	110433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51100	600	2	1.19	17020065350	328904	163.64	49200	53200	48650	65600	35400	50500	51747.82	2.89	0	39917	53033	51766	50833	49566	48633	51300	49100	108	15100	500	35350	100	1	21562395	11018	25.81	3.23	12	1.53	1980.00	15829.00	85300	20240619	-40.09	22900	20231205	123.14	85300	-40.09	20240619	23800	114.71	20240116	85300	-40.09	20240619	22900	123.14	20231205	0.98	N	031980	500	107 억		623766	N	N	3098	N	00	N
8	20241031	100433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52300	1800	2	3.56	12961961850	250291	124.53	49200	53200	48650	65600	35400	50500	51787.57	2.89	0	32419	53033	51766	50833	49566	48633	51300	49100	108	15100	500	35350	100	1	21562395	11277	26.41	3.30	12	1.16	1980.00	15829.00	85300	20240619	-38.69	22900	20231205	128.38	85300	-38.69	20240619	23800	119.75	20240116	85300	-38.69	20240619	22900	128.38	20231205	0.98	N	031980	500	107 억		623766	N	N	3098	N	00	N
9	20241031	090431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49000	-1500	5	-2.97	410303900	8375	4.17	49200	49300	48650	65600	35400	50500	48991.51	2.89	0	-2851	53033	51766	50833	49566	48633	51300	49100	108	15100	500	35350	50	1	21562395	10566	24.75	3.10	12	0.04	1980.00	15829.00	85300	20240619	-42.56	22900	20231205	113.97	85300	-42.56	20240619	23800	105.88	20240116	85300	-42.56	20240619	22900	113.97	20231205	0.98	N	031980	500	107 억		623766	N	N	3098	N	00	N
10	20241030	160430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	-900	5	-1.75	10126105750	199658	66.60	50900	52100	49900	66800	36000	51400	50716.60	2.92	0	-3404	54733	53066	50333	48666	45933	53900	49500	108	15400	500	35980	100	1	21562395	10889	25.51	3.19	12	0.93	1980.00	15829.00	85300	20240619	-40.80	22900	20231205	120.52	85300	-40.80	20240619	23800	112.18	20240116	85300	-40.80	20240619	22900	120.52	20231205	0.95	N	031980	500	107 억		629683	N	N	3098	N	00	N
11	20241030	150439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	-900	5	-1.75	9469993350	186665	62.26	50900	52100	49900	66800	36000	51400	50731.60	2.92	0	-6699	54733	53066	50333	48666	45933	53900	49500	108	15400	500	35980	100	1	21562395	10889	25.51	3.19	12	0.87	1980.00	15829.00	85300	20240619	-40.80	22900	20231205	120.52	85300	-40.80	20240619	23800	112.18	20240116	85300	-40.80	20240619	22900	120.52	20231205	0.95	N	031980	500	107 억		629683	N	N	469	N	00	N
12	20241030	140435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	-1000	5	-1.95	8414677650	165800	55.30	50900	52100	49900	66800	36000	51400	50750.93	2.92	0	-2894	54733	53066	50333	48666	45933	53900	49500	108	15400	500	35980	100	1	21562395	10867	25.45	3.18	12	0.77	1980.00	15829.00	85300	20240619	-40.91	22900	20231205	120.09	85300	-40.91	20240619	23800	111.76	20240116	85300	-40.91	20240619	22900	120.09	20231205	0.95	N	031980	500	107 억		629683	N	N	469	N	00	N
13	20241030	130434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	-1300	5	-2.53	7753060100	152611	50.91	50900	52100	50000	66800	36000	51400	50801.71	2.92	0	1736	54733	53066	50333	48666	45933	53900	49500	108	15400	500	35980	100	1	21562395	10803	25.30	3.17	12	0.71	1980.00	15829.00	85300	20240619	-41.27	22900	20231205	118.78	85300	-41.27	20240619	23800	110.50	20240116	85300	-41.27	20240619	22900	118.78	20231205	0.95	N	031980	500	107 억		629683	N	N	469	N	00	N
14	20241030	120438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	-900	5	-1.75	7170056300	141031	47.04	50900	52100	50000	66800	36000	51400	50839.22	2.92	0	5141	54733	53066	50333	48666	45933	53900	49500	108	15400	500	35980	100	1	21562395	10889	25.51	3.19	12	0.65	1980.00	15829.00	85300	20240619	-40.80	22900	20231205	120.52	85300	-40.80	20240619	23800	112.18	20240116	85300	-40.80	20240619	22900	120.52	20231205	0.95	N	031980	500	107 억		629683	N	N	469	N	00	N
15	20241030	110432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	-900	5	-1.75	6446535300	126819	42.30	50900	52100	50000	66800	36000	51400	50831.37	2.92	0	8068	54733	53066	50333	48666	45933	53900	49500	108	15400	500	35980	100	1	21562395	10889	25.51	3.19	12	0.59	1980.00	15829.00	85300	20240619	-40.80	22900	20231205	120.52	85300	-40.80	20240619	23800	112.18	20240116	85300	-40.80	20240619	22900	120.52	20231205	0.95	N	031980	500	107 억		629683	N	N	469	N	00	N
16	20241030	100432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	-900	5	-1.75	4156613500	81332	27.13	50900	52100	50400	66800	36000	51400	51105.77	2.92	0	1185	54733	53066	50333	48666	45933	53900	49500	108	15400	500	35980	100	1	21562395	10889	25.51	3.19	12	0.38	1980.00	15829.00	85300	20240619	-40.80	22900	20231205	120.52	85300	-40.80	20240619	23800	112.18	20240116	85300	-40.80	20240619	22900	120.52	20231205	0.95	N	031980	500	107 억		629683	N	N	469	N	00	N
17	20241030	090432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51100	-300	5	-0.58	575548200	11200	3.74	50900	51800	50900	66800	36000	51400	51387.94	2.92	0	3105	54733	53066	50333	48666	45933	53900	49500	108	15400	500	35980	100	1	21562395	11018	25.81	3.23	12	0.05	1980.00	15829.00	85300	20240619	-40.09	22900	20231205	123.14	85300	-40.09	20240619	23800	114.71	20240116	85300	-40.09	20240619	22900	123.14	20231205	0.95	N	031980	500	107 억		629683	N	N	469	N	00	N
18	20241029	160418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51400	2550	2	5.22	14809568550	296956	135.13	49050	52000	47600	63500	34200	48850	49864.02	2.85	6	16025	52250	50550	49500	47800	46750	50025	47275	108	14650	500	34190	100	1	21562395	11083	25.96	3.25	12	1.38	1980.00	15829.00	85300	20240619	-39.74	22900	20231205	124.45	85300	-39.74	20240619	23800	115.97	20240116	85300	-39.74	20240619	22900	124.45	20231205	0.94	N	031980	500	107 억		613712	N	N	469	N	00	N
19	20241029	150426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	2750	2	5.63	13384470550	269333	122.56	49050	51800	47600	63500	34200	48850	49695.19	2.85	6	19014	52250	50550	49500	47800	46750	50025	47275	108	14650	500	34190	100	1	21562395	11126	26.06	3.26	12	1.25	1980.00	15829.00	85300	20240619	-39.51	22900	20231205	125.33	85300	-39.51	20240619	23800	116.81	20240116	85300	-39.51	20240619	22900	125.33	20231205	0.94	N	031980	500	107 억		613712	N	N	237	N	00	N
20	20241029	140420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50300	1450	2	2.97	10566282550	213993	97.38	49050	50900	47600	63500	34200	48850	49377.01	2.85	6	11744	52250	50550	49500	47800	46750	50025	47275	108	14650	500	34190	100	1	21562395	10846	25.40	3.18	12	0.99	1980.00	15829.00	85300	20240619	-41.03	22900	20231205	119.65	85300	-41.03	20240619	23800	111.34	20240116	85300	-41.03	20240619	22900	119.65	20231205	0.94	N	031980	500	107 억		613712	N	N	237	N	00	N
21	20241029	130420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50300	1450	2	2.97	8816729250	179288	81.59	49050	50600	47600	63500	34200	48850	49176.53	2.85	6	9525	52250	50550	49500	47800	46750	50025	47275	108	14650	500	34190	100	1	21562395	10846	25.40	3.18	12	0.83	1980.00	15829.00	85300	20240619	-41.03	22900	20231205	119.65	85300	-41.03	20240619	23800	111.34	20240116	85300	-41.03	20240619	22900	119.65	20231205	0.94	N	031980	500	107 억		613712	N	N	237	N	00	N
22	20241029	120424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50600	1750	2	3.58	7727109150	157664	71.75	49050	50600	47600	63500	34200	48850	49010.08	2.85	6	10080	52250	50550	49500	47800	46750	50025	47275	108	14650	500	34190	100	1	21562395	10911	25.56	3.20	12	0.73	1980.00	15829.00	85300	20240619	-40.68	22900	20231205	120.96	85300	-40.68	20240619	23800	112.61	20240116	85300	-40.68	20240619	22900	120.96	20231205	0.94	N	031980	500	107 억		613712	N	N	237	N	00	N
23	20241029	110431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49350	500	2	1.02	5772038000	118617	53.98	49050	49850	47600	63500	34200	48850	48660.98	2.85	6	2507	52250	50550	49500	47800	46750	50025	47275	108	14650	500	34190	50	1	21562395	10641	24.92	3.12	12	0.55	1980.00	15829.00	85300	20240619	-42.15	22900	20231205	115.50	85300	-42.15	20240619	23800	107.35	20240116	85300	-42.15	20240619	22900	115.50	20231205	0.94	N	031980	500	107 억		613712	N	N	237	N	00	N
24	20241029	100423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48000	-850	5	-1.74	2782392000	57763	26.29	49050	49100	47600	63500	34200	48850	48167.92	2.85	6	-1330	52250	50550	49500	47800	46750	50025	47275	108	14650	500	34190	50	1	21562395	10350	24.24	3.03	12	0.27	1980.00	15829.00	85300	20240619	-43.73	22900	20231205	109.61	85300	-43.73	20240619	23800	101.68	20240116	85300	-43.73	20240619	22900	109.61	20231205	0.94	N	031980	500	107 억		613712	N	N	237	N	00	N
25	20241028	160418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48850	-1750	5	-3.46	10666017900	216993	125.41	50700	51200	48450	65700	35500	50600	49154.08	2.95	0	-18682	52800	51700	50800	49700	48800	51250	49250	108	15100	500	35420	50	1	21562395	10533	24.67	3.09	12	1.01	1980.00	15829.00	85300	20240619	-42.73	22900	20231205	113.32	85300	-42.73	20240619	23800	105.25	20240116	85300	-42.73	20240619	22900	113.32	20231205	0.99	N	031980	500	107 억		635768	N	N	237	N	00	N
26	20241028	150419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48850	-1750	5	-3.46	10126081550	205955	119.03	50700	51200	48450	65700	35500	50600	49165.52	2.95	0	-18346	52800	51700	50800	49700	48800	51250	49250	108	15100	500	35420	50	1	21562395	10533	24.67	3.09	12	0.96	1980.00	15829.00	85300	20240619	-42.73	22900	20231205	113.32	85300	-42.73	20240619	23800	105.25	20240116	85300	-42.73	20240619	22900	113.32	20231205	0.99	N	031980	500	107 억		635768	N	N	677	N	00	N
27	20241028	140422	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48800	-1800	5	-3.56	8804584550	178914	103.40	50700	51200	48450	65700	35500	50600	49210.20	2.95	0	-24918	52800	51700	50800	49700	48800	51250	49250	108	15100	500	35420	50	1	21562395	10522	24.65	3.08	12	0.83	1980.00	15829.00	85300	20240619	-42.79	22900	20231205	113.10	85300	-42.79	20240619	23800	105.04	20240116	85300	-42.79	20240619	22900	113.10	20231205	0.99	N	031980	500	107 억		635768	N	N	677	N	00	N
28	20241028	130419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48700	-1900	5	-3.75	6927381700	140352	81.12	50700	51200	48650	65700	35500	50600	49355.99	2.95	0	-24246	52800	51700	50800	49700	48800	51250	49250	108	15100	500	35420	50	1	21562395	10501	24.60	3.08	12	0.65	1980.00	15829.00	85300	20240619	-42.91	22900	20231205	112.66	85300	-42.91	20240619	23800	104.62	20240116	85300	-42.91	20240619	22900	112.66	20231205	0.99	N	031980	500	107 억		635768	N	N	677	N	00	N
29	20241028	120420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49200	-1400	5	-2.77	5792712200	117173	67.72	50700	51200	48650	65700	35500	50600	49435.90	2.95	0	-14839	52800	51700	50800	49700	48800	51250	49250	108	15100	500	35420	50	1	21562395	10609	24.85	3.11	12	0.54	1980.00	15829.00	85300	20240619	-42.32	22900	20231205	114.85	85300	-42.32	20240619	23800	106.72	20240116	85300	-42.32	20240619	22900	114.85	20231205	0.99	N	031980	500	107 억		635768	N	N	677	N	00	N
30	20241028	110351	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49050	-1550	5	-3.06	4789574900	96712	55.89	50700	51200	48650	65700	35500	50600	49522.58	2.95	0	-15754	52800	51700	50800	49700	48800	51250	49250	108	15100	500	35420	50	1	21562395	10576	24.77	3.10	12	0.45	1980.00	15829.00	85300	20240619	-42.50	22900	20231205	114.19	85300	-42.50	20240619	23800	106.09	20240116	85300	-42.50	20240619	22900	114.19	20231205	0.99	N	031980	500	107 억		635768	N	N	677	N	00	N
31	20241028	100417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49200	-1400	5	-2.77	3375764500	67979	39.29	50700	51200	48650	65700	35500	50600	49657.03	2.95	0	-14906	52800	51700	50800	49700	48800	51250	49250	108	15100	500	35420	50	1	21562395	10609	24.85	3.11	12	0.32	1980.00	15829.00	85300	20240619	-42.32	22900	20231205	114.85	85300	-42.32	20240619	23800	106.72	20240116	85300	-42.32	20240619	22900	114.85	20231205	0.99	N	031980	500	107 억		635768	N	N	677	N	00	N
32	20241028	090417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	-200	5	-0.40	411775300	8140	4.70	50700	51200	50400	65700	35500	50600	50586.42	2.95	0	-4847	52800	51700	50800	49700	48800	51250	49250	108	15100	500	35420	100	1	21562395	10867	25.45	3.18	12	0.04	1980.00	15829.00	85300	20240619	-40.91	22900	20231205	120.09	85300	-40.91	20240619	23800	111.76	20240116	85300	-40.91	20240619	22900	120.09	20231205	0.99	N	031980	500	107 억		635768	N	N	677	N	00	N
33	20241025	160416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50600	-700	5	-1.36	8694916000	171610	52.90	51300	51900	49900	66600	36000	51300	50666.91	3.10	0	-29460	54566	52932	50966	49332	47366	53750	50150	108	15300	500	35910	100	1	21562395	10911	25.56	3.20	12	0.80	1980.00	15829.00	85300	20240619	-40.68	22900	20231205	120.96	85300	-40.68	20240619	23800	112.61	20240116	85300	-40.68	20240619	22900	120.96	20231205	0.94	N	031980	500	107 억		667874	N	N	677	N	00	N
34	20241025	150421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	-500	5	-0.97	7981714900	157587	48.57	51300	51900	49900	66600	36000	51300	50649.58	3.10	0	-26641	54566	52932	50966	49332	47366	53750	50150	108	15300	500	35910	100	1	21562395	10954	25.66	3.21	12	0.73	1980.00	15829.00	85300	20240619	-40.45	22900	20231205	121.83	85300	-40.45	20240619	23800	113.45	20240116	85300	-40.45	20240619	22900	121.83	20231205	0.94	N	031980	500	107 억		667874	N	N	1264	N	00	N
35	20241025	140419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-1100	5	-2.14	6852864300	135253	41.69	51300	51900	49900	66600	36000	51300	50667.00	3.10	0	-25076	54566	52932	50966	49332	47366	53750	50150	108	15300	500	35910	100	1	21562395	10824	25.35	3.17	12	0.63	1980.00	15829.00	85300	20240619	-41.15	22900	20231205	119.21	85300	-41.15	20240619	23800	110.92	20240116	85300	-41.15	20240619	22900	119.21	20231205	0.94	N	031980	500	107 억		667874	N	N	1264	N	00	N
36	20241025	130421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50900	-400	5	-0.78	6207243900	122471	37.75	51300	51900	49900	66600	36000	51300	50683.38	3.10	0	-19542	54566	52932	50966	49332	47366	53750	50150	108	15300	500	35910	100	1	21562395	10975	25.71	3.22	12	0.57	1980.00	15829.00	85300	20240619	-40.33	22900	20231205	122.27	85300	-40.33	20240619	23800	113.87	20240116	85300	-40.33	20240619	22900	122.27	20231205	0.94	N	031980	500	107 억		667874	N	N	1264	N	00	N
37	20241025	120420	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	-500	5	-0.97	5681047600	112099	34.55	51300	51900	49900	66600	36000	51300	50678.84	3.10	0	-17380	54566	52932	50966	49332	47366	53750	50150	108	15300	500	35910	100	1	21562395	10954	25.66	3.21	12	0.52	1980.00	15829.00	85300	20240619	-40.45	22900	20231205	121.83	85300	-40.45	20240619	23800	113.45	20240116	85300	-40.45	20240619	22900	121.83	20231205	0.94	N	031980	500	107 억		667874	N	N	1264	N	00	N
38	20241025	110417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	-900	5	-1.75	4955095200	97774	30.14	51300	51900	49900	66600	36000	51300	50679.07	3.10	0	-18926	54566	52932	50966	49332	47366	53750	50150	108	15300	500	35910	100	1	21562395	10867	25.45	3.18	12	0.45	1980.00	15829.00	85300	20240619	-40.91	22900	20231205	120.09	85300	-40.91	20240619	23800	111.76	20240116	85300	-40.91	20240619	22900	120.09	20231205	0.94	N	031980	500	107 억		667874	N	N	1264	N	00	N
39	20241025	100419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-1100	5	-2.14	3526878300	69503	21.42	51300	51900	49900	66600	36000	51300	50744.26	3.10	0	-21468	54566	52932	50966	49332	47366	53750	50150	108	15300	500	35910	100	1	21562395	10824	25.35	3.17	12	0.32	1980.00	15829.00	85300	20240619	-41.15	22900	20231205	119.21	85300	-41.15	20240619	23800	110.92	20240116	85300	-41.15	20240619	22900	119.21	20231205	0.94	N	031980	500	107 억		667874	N	N	1264	N	00	N
40	20241025	090419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51700	400	2	0.78	571540000	11128	3.43	51300	51900	51000	66600	36000	51300	51360.53	3.10	0	-4467	54566	52932	50966	49332	47366	53750	50150	108	15300	500	35910	100	1	21562395	11148	26.11	3.27	12	0.05	1980.00	15829.00	85300	20240619	-39.39	22900	20231205	125.76	85300	-39.39	20240619	23800	117.23	20240116	85300	-39.39	20240619	22900	125.76	20231205	0.94	N	031980	500	107 억		667874	N	N	1264	N	00	N
41	20241024	160412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	1100	2	2.19	16387439400	320803	71.60	49350	52600	49000	65200	35200	50200	51085.26	3.08	0	4056	54466	52332	49366	47232	44266	53400	48300	108	15000	500	35140	100	1	21562395	11062	25.91	3.24	12	1.49	1980.00	15829.00	85300	20240619	-39.86	22900	20231205	124.02	85300	-39.86	20240619	23800	115.55	20240116	85300	-39.86	20240619	22900	124.02	20231205	0.96	N	031980	500	107 억		663794	N	N	1264	N	00	N
42	20241024	150414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	1300	2	2.59	15808248700	309501	69.08	49350	52600	49000	65200	35200	50200	51079.57	3.08	0	2450	54466	52332	49366	47232	44266	53400	48300	108	15000	500	35140	100	1	21562395	11105	26.01	3.25	12	1.44	1980.00	15829.00	85300	20240619	-39.62	22900	20231205	124.89	85300	-39.62	20240619	23800	116.39	20240116	85300	-39.62	20240619	22900	124.89	20231205	0.96	N	031980	500	107 억		663794	N	N	2706	N	00	N
43	20241024	140408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	1100	2	2.19	14823803500	290327	64.80	49350	52600	49000	65200	35200	50200	51062.13	3.08	0	-1857	54466	52332	49366	47232	44266	53400	48300	108	15000	500	35140	100	1	21562395	11062	25.91	3.24	12	1.35	1980.00	15829.00	85300	20240619	-39.86	22900	20231205	124.02	85300	-39.86	20240619	23800	115.55	20240116	85300	-39.86	20240619	22900	124.02	20231205	0.96	N	031980	500	107 억		663794	N	N	2706	N	00	N
44	20241024	130415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52300	2100	2	4.18	13642736600	267435	59.69	49350	52600	49000	65200	35200	50200	51016.51	3.08	0	-1904	54466	52332	49366	47232	44266	53400	48300	108	15000	500	35140	100	1	21562395	11277	26.41	3.30	12	1.24	1980.00	15829.00	85300	20240619	-38.69	22900	20231205	128.38	85300	-38.69	20240619	23800	119.75	20240116	85300	-38.69	20240619	22900	128.38	20231205	0.96	N	031980	500	107 억		663794	N	N	2706	N	00	N
45	20241024	120414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51200	1000	2	1.99	9269909300	183356	40.92	49350	51800	49000	65200	35200	50200	50558.96	3.08	0	-1961	54466	52332	49366	47232	44266	53400	48300	108	15000	500	35140	100	1	21562395	11040	25.86	3.23	12	0.85	1980.00	15829.00	85300	20240619	-39.98	22900	20231205	123.58	85300	-39.98	20240619	23800	115.13	20240116	85300	-39.98	20240619	22900	123.58	20231205	0.96	N	031980	500	107 억		663794	N	N	2706	N	00	N
46	20241024	110416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	800	2	1.59	8139090200	161236	35.99	49350	51800	49000	65200	35200	50200	50481.21	3.08	0	724	54466	52332	49366	47232	44266	53400	48300	108	15000	500	35140	100	1	21562395	10997	25.76	3.22	12	0.75	1980.00	15829.00	85300	20240619	-40.21	22900	20231205	122.71	85300	-40.21	20240619	23800	114.29	20240116	85300	-40.21	20240619	22900	122.71	20231205	0.96	N	031980	500	107 억		663794	N	N	2706	N	00	N
47	20241024	100417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	200	2	0.40	5213276200	103912	23.19	49350	51400	49000	65200	35200	50200	50169.80	3.08	0	3729	54466	52332	49366	47232	44266	53400	48300	108	15000	500	35140	100	1	21562395	10867	25.45	3.18	12	0.48	1980.00	15829.00	85300	20240619	-40.91	22900	20231205	120.09	85300	-40.91	20240619	23800	111.76	20240116	85300	-40.91	20240619	22900	120.09	20231205	0.96	N	031980	500	107 억		663794	N	N	2706	N	00	N
48	20241024	090439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	0	3	0.00	1144963350	23128	5.16	49350	50500	49000	65200	35200	50200	49472.21	3.08	0	3685	54466	52332	49366	47232	44266	53400	48300	108	15000	500	35140	100	1	21562395	10824	25.35	3.17	12	0.11	1980.00	15829.00	85300	20240619	-41.15	22900	20231205	119.21	85300	-41.15	20240619	23800	110.92	20240116	85300	-41.15	20240619	22900	119.21	20231205	0.96	N	031980	500	107 억		663794	N	N	2706	N	00	N
49	20241023	160416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	2600	2	5.46	21968667500	444907	184.06	47500	51500	46400	61800	33350	47600	49377.38	2.80	0	57132	52166	49882	48716	46432	45266	49300	45850	108	14200	500	33320	100	1	21562395	10824	25.35	3.17	12	2.06	1980.00	15829.00	85300	20240619	-41.15	22900	20231205	119.21	85300	-41.15	20240619	23800	110.92	20240116	85300	-41.15	20240619	22900	119.21	20231205	0.94	N	031980	500	107 억		604370	N	N	2706	N	00	N
50	20241023	150421	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	2600	2	5.46	21230607500	430217	177.98	47500	51500	46400	61800	33350	47600	49348.74	2.80	0	54517	52166	49882	48716	46432	45266	49300	45850	108	14200	500	33320	100	1	21562395	10824	25.35	3.17	12	2.00	1980.00	15829.00	85300	20240619	-41.15	22900	20231205	119.21	85300	-41.15	20240619	23800	110.92	20240116	85300	-41.15	20240619	22900	119.21	20231205	0.94	N	031980	500	107 억		604370	N	N	988	N	00	N
51	20241023	140422	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	3200	2	6.72	17900668550	364281	150.70	47500	51500	46400	61800	33350	47600	49139.87	2.80	0	43804	52166	49882	48716	46432	45266	49300	45850	108	14200	500	33320	100	1	21562395	10954	25.66	3.21	12	1.69	1980.00	15829.00	85300	20240619	-40.45	22900	20231205	121.83	85300	-40.45	20240619	23800	113.45	20240116	85300	-40.45	20240619	22900	121.83	20231205	0.94	N	031980	500	107 억		604370	N	N	988	N	00	N
52	20241023	130417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50000	2400	2	5.04	13052939800	268971	111.27	47500	50300	46400	61800	33350	47600	48529.29	2.80	0	31611	52166	49882	48716	46432	45266	49300	45850	108	14200	500	33320	100	1	21562395	10781	25.25	3.16	12	1.25	1980.00	15829.00	85300	20240619	-41.38	22900	20231205	118.34	85300	-41.38	20240619	23800	110.08	20240116	85300	-41.38	20240619	22900	118.34	20231205	0.94	N	031980	500	107 억		604370	N	N	988	N	00	N
53	20241023	120415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49800	2200	2	4.62	10631076300	220515	91.23	47500	49850	46400	61800	33350	47600	48210.32	2.80	0	11421	52166	49882	48716	46432	45266	49300	45850	108	14200	500	33320	50	1	21562395	10738	25.15	3.15	12	1.02	1980.00	15829.00	85300	20240619	-41.62	22900	20231205	117.47	85300	-41.62	20240619	23800	109.24	20240116	85300	-41.62	20240619	22900	117.47	20231205	0.94	N	031980	500	107 억		604370	N	N	988	N	00	N
54	20241023	110415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48450	850	2	1.79	7345847600	153963	63.70	47500	48700	46400	61800	33350	47600	47711.80	2.80	0	2187	52166	49882	48716	46432	45266	49300	45850	108	14200	500	33320	50	1	21562395	10447	24.47	3.06	12	0.71	1980.00	15829.00	85300	20240619	-43.20	22900	20231205	111.57	85300	-43.20	20240619	23800	103.57	20240116	85300	-43.20	20240619	22900	111.57	20231205	0.94	N	031980	500	107 억		604370	N	N	988	N	00	N
55	20241023	100415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47950	350	2	0.74	4483324400	94526	39.11	47500	48550	46400	61800	33350	47600	47429.47	2.80	0	-5037	52166	49882	48716	46432	45266	49300	45850	108	14200	500	33320	50	1	21562395	10339	24.22	3.03	12	0.44	1980.00	15829.00	85300	20240619	-43.79	22900	20231205	109.39	85300	-43.79	20240619	23800	101.47	20240116	85300	-43.79	20240619	22900	109.39	20231205	0.94	N	031980	500	107 억		604370	N	N	988	N	00	N
56	20241023	090415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47500	-100	5	-0.21	566570350	11903	4.92	47500	48150	47250	61800	33350	47600	47598.95	2.80	0	-2284	52166	49882	48716	46432	45266	49300	45850	108	14200	500	33320	50	1	21562395	10242	23.99	3.00	12	0.06	1980.00	15829.00	85300	20240619	-44.31	22900	20231205	107.42	85300	-44.31	20240619	23800	99.58	20240116	85300	-44.31	20240619	22900	107.42	20231205	0.94	N	031980	500	107 억		604370	N	N	988	N	00	N
57	20241022	160410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47600	-2100	5	-4.23	11665849500	239219	121.31	50500	51000	47550	64600	34800	49700	48770.54	2.62	0	40133	52100	50900	49800	48600	47500	50350	48050	108	14900	500	34790	50	1	21562395	10264	24.04	3.01	12	1.11	1980.00	15829.00	85300	20240619	-44.20	22900	20231205	107.86	85300	-44.20	20240619	23800	100.00	20240116	85300	-44.20	20240619	22900	107.86	20231205	0.98	N	031980	500	107 억		564678	N	N	988	N	00	N
58	20241022	150415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48050	-1650	5	-3.32	10700706500	218986	111.05	50500	51000	47600	64600	34800	49700	48864.61	2.62	0	34918	52100	50900	49800	48600	47500	50350	48050	108	14900	500	34790	50	1	21562395	10361	24.27	3.04	12	1.02	1980.00	15829.00	85300	20240619	-43.67	22900	20231205	109.83	85300	-43.67	20240619	23800	101.89	20240116	85300	-43.67	20240619	22900	109.83	20231205	0.98	N	031980	500	107 억		564678	N	N	6442	N	00	N
59	20241022	140417	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48250	-1450	5	-2.92	8637511600	176010	89.26	50500	51000	48150	64600	34800	49700	49073.80	2.62	0	19170	52100	50900	49800	48600	47500	50350	48050	108	14900	500	34790	50	1	21562395	10404	24.37	3.05	12	0.82	1980.00	15829.00	85300	20240619	-43.43	22900	20231205	110.70	85300	-43.43	20240619	23800	102.73	20240116	85300	-43.43	20240619	22900	110.70	20231205	0.98	N	031980	500	107 억		564678	N	N	6442	N	00	N
60	20241022	130415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48850	-850	5	-1.71	6829608750	138799	70.39	50500	51000	48650	64600	34800	49700	49204.85	2.62	0	14468	52100	50900	49800	48600	47500	50350	48050	108	14900	500	34790	50	1	21562395	10533	24.67	3.09	12	0.64	1980.00	15829.00	85300	20240619	-42.73	22900	20231205	113.32	85300	-42.73	20240619	23800	105.25	20240116	85300	-42.73	20240619	22900	113.32	20231205	0.98	N	031980	500	107 억		564678	N	N	6442	N	00	N
61	20241022	120415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48800	-900	5	-1.81	5798945900	117668	59.67	50500	51000	48650	64600	34800	49700	49282.09	2.62	0	8700	52100	50900	49800	48600	47500	50350	48050	108	14900	500	34790	50	1	21562395	10522	24.65	3.08	12	0.55	1980.00	15829.00	85300	20240619	-42.79	22900	20231205	113.10	85300	-42.79	20240619	23800	105.04	20240116	85300	-42.79	20240619	22900	113.10	20231205	0.98	N	031980	500	107 억		564678	N	N	6442	N	00	N
62	20241022	110413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49050	-650	5	-1.31	4703720350	95230	48.29	50500	51000	48650	64600	34800	49700	49393.10	2.62	0	6131	52100	50900	49800	48600	47500	50350	48050	108	14900	500	34790	50	1	21562395	10576	24.77	3.10	12	0.44	1980.00	15829.00	85300	20240619	-42.50	22900	20231205	114.19	85300	-42.50	20240619	23800	106.09	20240116	85300	-42.50	20240619	22900	114.19	20231205	0.98	N	031980	500	107 억		564678	N	N	6442	N	00	N
63	20241022	100413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49050	-650	5	-1.31	2997387700	60391	30.62	50500	51000	48750	64600	34800	49700	49632.96	2.62	0	-2308	52100	50900	49800	48600	47500	50350	48050	108	14900	500	34790	50	1	21562395	10576	24.77	3.10	12	0.28	1980.00	15829.00	85300	20240619	-42.50	22900	20231205	114.19	85300	-42.50	20240619	23800	106.09	20240116	85300	-42.50	20240619	22900	114.19	20231205	0.98	N	031980	500	107 억		564678	N	N	6442	N	00	N
64	20241022	090414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	800	2	1.61	596689200	11800	5.98	50500	51000	50100	64600	34800	49700	50570.57	2.62	0	915	52100	50900	49800	48600	47500	50350	48050	108	14900	500	34790	100	1	21562395	10889	25.51	3.19	12	0.05	1980.00	15829.00	85300	20240619	-40.80	22900	20231205	120.52	85300	-40.80	20240619	23800	112.18	20240116	85300	-40.80	20240619	22900	120.52	20231205	0.98	N	031980	500	107 억		564678	N	N	6442	N	00	N
65	20241021	160411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49700	-400	5	-0.80	9823174900	196195	54.96	50500	51000	48700	65100	35100	50100	50069.42	2.54	0	21849	55033	52566	51333	48866	47633	51950	48250	108	15000	500	35070	50	1	21562395	10717	25.10	3.14	12	0.91	1980.00	15829.00	85300	20240619	-41.74	22700	20231012	118.94	85300	-41.74	20240619	23800	108.82	20240116	85300	-41.74	20240619	22900	117.03	20231205	0.98	N	031980	500	107 억		547399	N	N	6442	N	00	N
66	20241021	150413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49950	-150	5	-0.30	9022570450	180148	50.46	50500	51000	48700	65100	35100	50100	50084.21	2.54	0	14576	55033	52566	51333	48866	47633	51950	48250	108	15000	500	35070	50	1	21562395	10770	25.23	3.16	12	0.84	1980.00	15829.00	85300	20240619	-41.44	22700	20231012	120.04	85300	-41.44	20240619	23800	109.87	20240116	85300	-41.44	20240619	22900	118.12	20231205	0.98	N	031980	500	107 억		547399	N	N	369	N	00	N
67	20241021	140415	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	0	3	0.00	8031953950	160388	44.93	50500	51000	48700	65100	35100	50100	50078.26	2.54	0	15167	55033	52566	51333	48866	47633	51950	48250	108	15000	500	35070	100	1	21562395	10803	25.30	3.17	12	0.74	1980.00	15829.00	85300	20240619	-41.27	22700	20231012	120.70	85300	-41.27	20240619	23800	110.50	20240116	85300	-41.27	20240619	22900	118.78	20231205	0.98	N	031980	500	107 억		547399	N	N	369	N	00	N
68	20241021	130412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49750	-350	5	-0.70	7267900850	145058	40.63	50500	51000	48700	65100	35100	50100	50103.41	2.54	0	11285	55033	52566	51333	48866	47633	51950	48250	108	15000	500	35070	50	1	21562395	10727	25.13	3.14	12	0.67	1980.00	15829.00	85300	20240619	-41.68	22700	20231012	119.16	85300	-41.68	20240619	23800	109.03	20240116	85300	-41.68	20240619	22900	117.25	20231205	0.98	N	031980	500	107 억		547399	N	N	369	N	00	N
69	20241021	120413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	0	3	0.00	6210828500	123836	34.69	50500	51000	48700	65100	35100	50100	50153.69	2.54	0	7852	55033	52566	51333	48866	47633	51950	48250	108	15000	500	35070	100	1	21562395	10803	25.30	3.17	12	0.57	1980.00	15829.00	85300	20240619	-41.27	22700	20231012	120.70	85300	-41.27	20240619	23800	110.50	20240116	85300	-41.27	20240619	22900	118.78	20231205	0.98	N	031980	500	107 억		547399	N	N	369	N	00	N
70	20241021	110410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50300	200	2	0.40	5194302250	103568	29.01	50500	51000	48700	65100	35100	50100	50153.58	2.54	0	8902	55033	52566	51333	48866	47633	51950	48250	108	15000	500	35070	100	1	21562395	10846	25.40	3.18	12	0.48	1980.00	15829.00	85300	20240619	-41.03	22700	20231012	121.59	85300	-41.03	20240619	23800	111.34	20240116	85300	-41.03	20240619	22900	119.65	20231205	0.98	N	031980	500	107 억		547399	N	N	369	N	00	N
71	20241021	100413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	400	2	0.80	3552897050	71073	19.91	50500	50900	48700	65100	35100	50100	49989.31	2.54	0	6287	55033	52566	51333	48866	47633	51950	48250	108	15000	500	35070	100	1	21562395	10889	25.51	3.19	12	0.33	1980.00	15829.00	85300	20240619	-40.80	22700	20231012	122.47	85300	-40.80	20240619	23800	112.18	20240116	85300	-40.80	20240619	22900	120.52	20231205	0.98	N	031980	500	107 억		547399	N	N	369	N	00	N
72	20241021	090410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	0	3	0.00	442390800	8807	2.47	50500	50600	50000	65100	35100	50100	50232.67	2.54	0	-853	55033	52566	51333	48866	47633	51950	48250	108	15000	500	35070	100	1	21562395	10803	25.30	3.17	12	0.04	1980.00	15829.00	85300	20240619	-41.27	22700	20231012	120.70	85300	-41.27	20240619	23800	110.50	20240116	85300	-41.27	20240619	22900	118.78	20231205	0.98	N	031980	500	107 억		547399	N	N	369	N	00	N
73	20241018	160410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50100	-4400	5	-8.07	18113322100	353221	127.61	53500	53800	50100	70800	38200	54500	51282.31	2.74	0	-47135	56700	55600	53400	52300	50100	56150	52850	108	16300	500	38150	100	1	21562395	10803	25.30	3.17	12	1.64	1980.00	15829.00	85300	20240619	-41.27	21500	20231011	133.02	85300	-41.27	20240619	23800	110.50	20240116	85300	-41.27	20240619	22900	118.78	20231205	1.11	N	031980	500	107 억		590218	N	N	369	N	00	N
74	20241018	150419	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50600	-3900	5	-7.16	16675859000	324605	117.27	53500	53800	50100	70800	38200	54500	51372.57	2.74	0	-51338	56700	55600	53400	52300	50100	56150	52850	108	16300	500	38150	100	1	21562395	10911	25.56	3.20	12	1.51	1980.00	15829.00	85300	20240619	-40.68	21500	20231011	135.35	85300	-40.68	20240619	23800	112.61	20240116	85300	-40.68	20240619	22900	120.96	20231205	1.11	N	031980	500	107 억		590218	N	N	692	N	00	N
75	20241018	140425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	-4100	5	-7.52	15147021000	294348	106.34	53500	53800	50100	70800	38200	54500	51459.35	2.74	0	-49885	56700	55600	53400	52300	50100	56150	52850	108	16300	500	38150	100	1	21562395	10867	25.45	3.18	12	1.37	1980.00	15829.00	85300	20240619	-40.91	21500	20231011	134.42	85300	-40.91	20240619	23800	111.76	20240116	85300	-40.91	20240619	22900	120.09	20231205	1.11	N	031980	500	107 억		590218	N	N	692	N	00	N
76	20241018	130412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	-4000	5	-7.34	13526522900	262160	94.71	53500	53800	50300	70800	38200	54500	51596.21	2.74	0	-47145	56700	55600	53400	52300	50100	56150	52850	108	16300	500	38150	100	1	21562395	10889	25.51	3.19	12	1.22	1980.00	15829.00	85300	20240619	-40.80	21500	20231011	134.88	85300	-40.80	20240619	23800	112.18	20240116	85300	-40.80	20240619	22900	120.52	20231205	1.11	N	031980	500	107 억		590218	N	N	692	N	00	N
77	20241018	120418	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51200	-3300	5	-6.06	12145586000	235073	84.93	53500	53800	50300	70800	38200	54500	51667.04	2.74	0	-43245	56700	55600	53400	52300	50100	56150	52850	108	16300	500	38150	100	1	21562395	11040	25.86	3.23	12	1.09	1980.00	15829.00	85300	20240619	-39.98	21500	20231011	138.14	85300	-39.98	20240619	23800	115.13	20240116	85300	-39.98	20240619	22900	123.58	20231205	1.11	N	031980	500	107 억		590218	N	N	692	N	00	N
78	20241018	110416	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	-3500	5	-6.42	10628002000	205542	74.26	53500	53800	50300	70800	38200	54500	51706.92	2.74	0	-41434	56700	55600	53400	52300	50100	56150	52850	108	16300	500	38150	100	1	21562395	10997	25.76	3.22	12	0.95	1980.00	15829.00	85300	20240619	-40.21	21500	20231011	137.21	85300	-40.21	20240619	23800	114.29	20240116	85300	-40.21	20240619	22900	122.71	20231205	1.11	N	031980	500	107 억		590218	N	N	692	N	00	N
79	20241018	100412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	-2600	5	-4.77	6458973100	123893	44.76	53500	53800	51000	70800	38200	54500	52133.08	2.74	0	-32997	56700	55600	53400	52300	50100	56150	52850	108	16300	500	38150	100	1	21562395	11191	26.21	3.28	12	0.57	1980.00	15829.00	85300	20240619	-39.16	21500	20231011	141.40	85300	-39.16	20240619	23800	118.07	20240116	85300	-39.16	20240619	22900	126.64	20231205	1.11	N	031980	500	107 억		590218	N	N	692	N	00	N
80	20241018	090412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	-1700	5	-3.12	1366744000	25619	9.26	53500	53800	52700	70800	38200	54500	53347.90	2.74	0	-8349	56700	55600	53400	52300	50100	56150	52850	108	16300	500	38150	100	1	21562395	11385	26.67	3.34	12	0.12	1980.00	15829.00	85300	20240619	-38.10	21500	20231011	145.58	85300	-38.10	20240619	23800	121.85	20240116	85300	-38.10	20240619	22900	130.57	20231205	1.11	N	031980	500	107 억		590218	N	N	692	N	00	N
81	20241017	160411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54500	1700	2	3.22	14191303100	269252	59.97	53700	54500	51200	68600	37000	52800	52693.56	2.89	0	-31892	57100	54950	51850	49700	46600	56025	50775	108	15800	500	36960	100	1	21562395	11752	27.53	3.44	12	1.25	1980.00	15829.00	85300	20240619	-36.11	20700	20231010	163.29	85300	-36.11	20240619	23800	128.99	20240116	85300	-36.11	20240619	22900	137.99	20231205	1.12	N	031980	500	107 억		622562	N	N	692	N	00	N
82	20241017	150411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	0	3	0.00	10539704100	201534	44.89	53700	54300	51200	68600	37000	52800	52297.30	2.89	0	-38797	57100	54950	51850	49700	46600	56025	50775	108	15800	500	36960	100	1	21562395	11385	26.67	3.34	12	0.93	1980.00	15829.00	85300	20240619	-38.10	20700	20231010	155.07	85300	-38.10	20240619	23800	121.85	20240116	85300	-38.10	20240619	22900	130.57	20231205	1.12	N	031980	500	107 억		622562	N	N	1209	N	00	N
83	20241017	140413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	-1000	5	-1.89	8292782000	158801	35.37	53700	54300	51200	68600	37000	52800	52221.07	2.89	0	-40045	57100	54950	51850	49700	46600	56025	50775	108	15800	500	36960	100	1	21562395	11169	26.16	3.27	12	0.74	1980.00	15829.00	85300	20240619	-39.27	20700	20231010	150.24	85300	-39.27	20240619	23800	117.65	20240116	85300	-39.27	20240619	22900	126.20	20231205	1.12	N	031980	500	107 억		622562	N	N	1209	N	00	N
84	20241017	130411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	-1300	5	-2.46	7387624400	141268	31.47	53700	54300	51200	68600	37000	52800	52294.96	2.89	0	-34404	57100	54950	51850	49700	46600	56025	50775	108	15800	500	36960	100	1	21562395	11105	26.01	3.25	12	0.66	1980.00	15829.00	85300	20240619	-39.62	20700	20231010	148.79	85300	-39.62	20240619	23800	116.39	20240116	85300	-39.62	20240619	22900	124.89	20231205	1.12	N	031980	500	107 억		622562	N	N	1209	N	00	N
85	20241017	120413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	-1200	5	-2.27	6919315800	132186	29.44	53700	54300	51200	68600	37000	52800	52345.16	2.89	0	-31450	57100	54950	51850	49700	46600	56025	50775	108	15800	500	36960	100	1	21562395	11126	26.06	3.26	12	0.61	1980.00	15829.00	85300	20240619	-39.51	20700	20231010	149.28	85300	-39.51	20240619	23800	116.81	20240116	85300	-39.51	20240619	22900	125.33	20231205	1.12	N	031980	500	107 억		622562	N	N	1209	N	00	N
86	20241017	110413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	-1000	5	-1.89	5952971900	113446	25.27	53700	54300	51200	68600	37000	52800	52473.94	2.89	0	-23613	57100	54950	51850	49700	46600	56025	50775	108	15800	500	36960	100	1	21562395	11169	26.16	3.27	12	0.53	1980.00	15829.00	85300	20240619	-39.27	20700	20231010	150.24	85300	-39.27	20240619	23800	117.65	20240116	85300	-39.27	20240619	22900	126.20	20231205	1.12	N	031980	500	107 억		622562	N	N	1209	N	00	N
87	20241017	100414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51700	-1100	5	-2.08	4369172700	82783	18.44	53700	54300	51700	68600	37000	52800	52778.61	2.89	0	-20608	57100	54950	51850	49700	46600	56025	50775	108	15800	500	36960	100	1	21562395	11148	26.11	3.27	12	0.38	1980.00	15829.00	85300	20240619	-39.39	20700	20231010	149.76	85300	-39.39	20240619	23800	117.23	20240116	85300	-39.39	20240619	22900	125.76	20231205	1.12	N	031980	500	107 억		622562	N	N	1209	N	00	N
88	20241017	090410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52900	100	2	0.19	1191031800	22188	4.94	53700	54300	52900	68600	37000	52800	53680.68	2.89	0	-5944	57100	54950	51850	49700	46600	56025	50775	108	15800	500	36960	100	1	21562395	11407	26.72	3.34	12	0.10	1980.00	15829.00	85300	20240619	-37.98	20700	20231010	155.56	85300	-37.98	20240619	23800	122.27	20240116	85300	-37.98	20240619	22900	131.00	20231205	1.12	N	031980	500	107 억		622562	N	N	1209	N	00	N
89	20241016	160409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	900	2	1.73	23025011850	444793	118.04	49150	54000	48750	67400	36400	51900	51764.95	2.92	0	-5358	55366	53632	52566	50832	49766	53100	50300	108	15500	500	36330	100	1	21562395	11385	26.67	3.34	12	2.06	1980.00	15829.00	85300	20240619	-38.10	20700	20231010	155.07	85300	-38.10	20240619	23800	121.85	20240116	85300	-38.10	20240619	22900	130.57	20231205	1.21	N	031980	500	107 억		629352	N	N	1209	N	00	N
90	20241016	150411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	500	2	0.96	22126617550	427715	113.51	49150	54000	48750	67400	36400	51900	51732.15	2.92	0	-4300	55366	53632	52566	50832	49766	53100	50300	108	15500	500	36330	100	1	21562395	11299	26.46	3.31	12	1.98	1980.00	15829.00	85300	20240619	-38.57	20700	20231010	153.14	85300	-38.57	20240619	23800	120.17	20240116	85300	-38.57	20240619	22900	128.82	20231205	1.21	N	031980	500	107 억		629352	N	N	3386	N	00	N
91	20241016	140411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	500	2	0.96	19953476550	386257	102.51	49150	54000	48750	67400	36400	51900	51658.54	2.92	0	6963	55366	53632	52566	50832	49766	53100	50300	108	15500	500	36330	100	1	21562395	11299	26.46	3.31	12	1.79	1980.00	15829.00	85300	20240619	-38.57	20700	20231010	153.14	85300	-38.57	20240619	23800	120.17	20240116	85300	-38.57	20240619	22900	128.82	20231205	1.21	N	031980	500	107 억		629352	N	N	3386	N	00	N
92	20241016	130410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53000	1100	2	2.12	18250480850	353890	93.92	49150	54000	48750	67400	36400	51900	51571.05	2.92	0	14261	55366	53632	52566	50832	49766	53100	50300	108	15500	500	36330	100	1	21562395	11428	26.77	3.35	12	1.64	1980.00	15829.00	85300	20240619	-37.87	20700	20231010	156.04	85300	-37.87	20240619	23800	122.69	20240116	85300	-37.87	20240619	22900	131.44	20231205	1.21	N	031980	500	107 억		629352	N	N	3386	N	00	N
93	20241016	120410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52900	1000	2	1.93	16283416850	316726	84.06	49150	54000	48750	67400	36400	51900	51411.67	2.92	0	11860	55366	53632	52566	50832	49766	53100	50300	108	15500	500	36330	100	1	21562395	11407	26.72	3.34	12	1.47	1980.00	15829.00	85300	20240619	-37.98	20700	20231010	155.56	85300	-37.98	20240619	23800	122.27	20240116	85300	-37.98	20240619	22900	131.00	20231205	1.21	N	031980	500	107 억		629352	N	N	3386	N	00	N
94	20241016	110409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53700	1800	2	3.47	14220735250	277945	73.76	49150	54000	48750	67400	36400	51900	51163.82	2.92	0	8215	55366	53632	52566	50832	49766	53100	50300	108	15500	500	36330	100	1	21562395	11579	27.12	3.39	12	1.29	1980.00	15829.00	85300	20240619	-37.05	20700	20231010	159.42	85300	-37.05	20240619	23800	125.63	20240116	85300	-37.05	20240619	22900	134.50	20231205	1.21	N	031980	500	107 억		629352	N	N	3386	N	00	N
95	20241016	100410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	-100	5	-0.19	8241024150	165067	43.81	49150	51900	48750	67400	36400	51900	49925.21	2.92	0	3731	55366	53632	52566	50832	49766	53100	50300	108	15500	500	36330	100	1	21562395	11169	26.16	3.27	12	0.77	1980.00	15829.00	85300	20240619	-39.27	20700	20231010	150.24	85300	-39.27	20240619	23800	117.65	20240116	85300	-39.27	20240619	22900	126.20	20231205	1.21	N	031980	500	107 억		629352	N	N	3386	N	00	N
96	20241016	090410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49600	-2300	5	-4.43	2426748650	49311	13.09	49150	49700	48750	67400	36400	51900	49212.58	2.92	0	-4151	55366	53632	52566	50832	49766	53100	50300	108	15500	500	36330	50	1	21562395	10695	25.05	3.13	12	0.23	1980.00	15829.00	85300	20240619	-41.85	20700	20231010	139.61	85300	-41.85	20240619	23800	108.40	20240116	85300	-41.85	20240619	22900	116.59	20231205	1.21	N	031980	500	107 억		629352	N	N	3386	N	00	N
97	20241015	160407	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	-100	5	-0.19	19788780200	373953	84.02	53500	54300	51500	67600	36400	52000	52919.35	3.21	0	-64117	55600	53800	50900	49100	46200	54700	50000	108	15600	500	36400	100	1	21562395	11191	26.21	3.28	12	1.73	1980.00	15829.00	85300	20240619	-39.16	20700	20231010	150.72	85300	-39.16	20240619	23800	118.07	20240116	85300	-39.16	20240619	22900	126.64	20231205	1.20	N	031980	500	107 억		691193	N	N	3386	N	00	N
98	20241015	150411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51700	-300	5	-0.58	19126643500	361179	81.15	53500	54300	51500	67600	36400	52000	52956.13	3.21	0	-62908	55600	53800	50900	49100	46200	54700	50000	108	15600	500	36400	100	1	21562395	11148	26.11	3.27	12	1.68	1980.00	15829.00	85300	20240619	-39.39	20700	20231010	149.76	85300	-39.39	20240619	23800	117.23	20240116	85300	-39.39	20240619	22900	125.76	20231205	1.20	N	031980	500	107 억		691193	N	N	1458	N	00	N
99	20241015	140410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52300	300	2	0.58	16285048500	306610	68.89	53500	54300	52200	67600	36400	52000	53113.23	3.21	0	-57865	55600	53800	50900	49100	46200	54700	50000	108	15600	500	36400	100	1	21562395	11277	26.41	3.30	12	1.42	1980.00	15829.00	85300	20240619	-38.69	20700	20231010	152.66	85300	-38.69	20240619	23800	119.75	20240116	85300	-38.69	20240619	22900	128.38	20231205	1.20	N	031980	500	107 억		691193	N	N	1458	N	00	N
100	20241015	130410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52700	700	2	1.35	14175275500	266570	59.90	53500	54300	52300	67600	36400	52000	53176.56	3.21	0	-50191	55600	53800	50900	49100	46200	54700	50000	108	15600	500	36400	100	1	21562395	11363	26.62	3.33	12	1.24	1980.00	15829.00	85300	20240619	-38.22	20700	20231010	154.59	85300	-38.22	20240619	23800	121.43	20240116	85300	-38.22	20240619	22900	130.13	20231205	1.20	N	031980	500	107 억		691193	N	N	1458	N	00	N
101	20241015	120409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52700	700	2	1.35	13072339700	245662	55.20	53500	54300	52300	67600	36400	52000	53212.71	3.21	0	-44277	55600	53800	50900	49100	46200	54700	50000	108	15600	500	36400	100	1	21562395	11363	26.62	3.33	12	1.14	1980.00	15829.00	85300	20240619	-38.22	20700	20231010	154.59	85300	-38.22	20240619	23800	121.43	20240116	85300	-38.22	20240619	22900	130.13	20231205	1.20	N	031980	500	107 억		691193	N	N	1458	N	00	N
102	20241015	110410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53400	1400	2	2.69	11675332200	219307	49.28	53500	54300	52300	67600	36400	52000	53237.39	3.21	0	-40988	55600	53800	50900	49100	46200	54700	50000	108	15600	500	36400	100	1	21562395	11514	26.97	3.37	12	1.02	1980.00	15829.00	85300	20240619	-37.40	20700	20231010	157.97	85300	-37.40	20240619	23800	124.37	20240116	85300	-37.40	20240619	22900	133.19	20231205	1.20	N	031980	500	107 억		691193	N	N	1458	N	00	N
103	20241015	100410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52600	600	2	1.15	9418195200	176557	39.67	53500	54300	52400	67600	36400	52000	53343.65	3.21	0	-29090	55600	53800	50900	49100	46200	54700	50000	108	15600	500	36400	100	1	21562395	11342	26.57	3.32	12	0.82	1980.00	15829.00	85300	20240619	-38.34	20700	20231010	154.11	85300	-38.34	20240619	23800	121.01	20240116	85300	-38.34	20240619	22900	129.69	20231205	1.20	N	031980	500	107 억		691193	N	N	1458	N	00	N
104	20241015	090409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53500	1500	2	2.88	2586616600	48104	10.81	53500	54300	53300	67600	36400	52000	53771.34	3.21	0	-7564	55600	53800	50900	49100	46200	54700	50000	108	15600	500	36400	100	1	21562395	11536	27.02	3.38	12	0.22	1980.00	15829.00	85300	20240619	-37.28	20700	20231010	158.45	85300	-37.28	20240619	23800	124.79	20240116	85300	-37.28	20240619	22900	133.62	20231205	1.20	N	031980	500	107 억		691193	N	N	1458	N	00	N
105	20241014	160400	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52000	3750	2	7.77	22500225650	439095	208.91	48250	52700	48000	62700	33800	48250	51244.15	3.06	0	21582	51016	49632	48566	47182	46116	49100	46650	108	14450	500	33770	100	1	21562395	11212	26.26	3.29	12	2.04	1980.00	15829.00	85300	20240619	-39.04	20300	20231004	156.16	85300	-39.04	20240619	23800	118.49	20240116	85300	-39.04	20240619	22900	127.07	20231205	1.22	N	031980	500	107 억		659346	N	N	1458	N	00	N
106	20241014	150404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52200	3950	2	8.19	21324575050	416515	198.17	48250	52700	48000	62700	33800	48250	51199.82	3.06	0	24096	51016	49632	48566	47182	46116	49100	46650	108	14450	500	33770	100	1	21562395	11256	26.36	3.30	12	1.93	1980.00	15829.00	85300	20240619	-38.80	20300	20231004	157.14	85300	-38.80	20240619	23800	119.33	20240116	85300	-38.80	20240619	22900	127.95	20231205	1.22	N	031980	500	107 억		659346	N	N	1471	N	00	N
107	20241014	140405	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	3550	2	7.36	16890562050	331674	157.80	48250	51900	48000	62700	33800	48250	50927.70	3.06	0	13101	51016	49632	48566	47182	46116	49100	46650	108	14450	500	33770	100	1	21562395	11169	26.16	3.27	12	1.54	1980.00	15829.00	85300	20240619	-39.27	20300	20231004	155.17	85300	-39.27	20240619	23800	117.65	20240116	85300	-39.27	20240619	22900	126.20	20231205	1.22	N	031980	500	107 억		659346	N	N	1471	N	00	N
108	20241014	130405	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	3550	2	7.36	15220578450	299354	142.43	48250	51900	48000	62700	33800	48250	50847.45	3.06	0	15547	51016	49632	48566	47182	46116	49100	46650	108	14450	500	33770	100	1	21562395	11169	26.16	3.27	12	1.39	1980.00	15829.00	85300	20240619	-39.27	20300	20231004	155.17	85300	-39.27	20240619	23800	117.65	20240116	85300	-39.27	20240619	22900	126.20	20231205	1.22	N	031980	500	107 억		659346	N	N	1471	N	00	N
109	20241014	120358	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51200	2950	2	6.11	13918376150	274078	130.40	48250	51900	48000	62700	33800	48250	50785.41	3.06	0	16851	51016	49632	48566	47182	46116	49100	46650	108	14450	500	33770	100	1	21562395	11040	25.86	3.23	12	1.27	1980.00	15829.00	85300	20240619	-39.98	20300	20231004	152.22	85300	-39.98	20240619	23800	115.13	20240116	85300	-39.98	20240619	22900	123.58	20231205	1.22	N	031980	500	107 억		659346	N	N	1471	N	00	N
110	20241014	110402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50900	2650	2	5.49	12038740450	237323	112.91	48250	51900	48000	62700	33800	48250	50730.49	3.06	0	21998	51016	49632	48566	47182	46116	49100	46650	108	14450	500	33770	100	1	21562395	10975	25.71	3.22	12	1.10	1980.00	15829.00	85300	20240619	-40.33	20300	20231004	150.74	85300	-40.33	20240619	23800	113.87	20240116	85300	-40.33	20240619	22900	122.27	20231205	1.22	N	031980	500	107 억		659346	N	N	1471	N	00	N
111	20241014	100401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50700	2450	2	5.08	9871403550	194519	92.55	48250	51900	48000	62700	33800	48250	50751.76	3.06	0	23081	51016	49632	48566	47182	46116	49100	46650	108	14450	500	33770	100	1	21562395	10932	25.61	3.20	12	0.90	1980.00	15829.00	85300	20240619	-40.56	20300	20231004	149.75	85300	-40.56	20240619	23800	113.03	20240116	85300	-40.56	20240619	22900	121.40	20231205	1.22	N	031980	500	107 억		659346	N	N	1471	N	00	N
112	20241014	090404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48650	400	2	0.83	361679750	7483	3.56	48250	48650	48000	62700	33800	48250	48337.14	3.06	0	-347	51016	49632	48566	47182	46116	49100	46650	108	14450	500	33770	50	1	21562395	10490	24.57	3.07	12	0.03	1980.00	15829.00	85300	20240619	-42.97	20300	20231004	139.66	85300	-42.97	20240619	23800	104.41	20240116	85300	-42.97	20240619	22900	112.45	20231205	1.22	N	031980	500	107 억		659346	N	N	1471	N	00	N
113	20241011	160355	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48250	250	2	0.52	10163610300	208466	58.77	48650	49950	47500	62400	33600	48000	48755.77	3.08	0	-5720	51300	49650	48750	47100	46200	49200	46650	108	14400	500	33600	50	1	21562395	10404	24.37	3.05	12	0.97	1980.00	15829.00	85300	20240619	-43.43	20300	20231004	137.68	85300	-43.43	20240619	23800	102.73	20240116	85300	-43.43	20240619	21500	124.42	20231011	1.25	N	031980	500	107 억		663864	N	N	1471	N	00	N
114	20241011	150401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48250	250	2	0.52	9562801650	196012	55.26	48650	49950	47500	62400	33600	48000	48786.82	3.08	0	-6130	51300	49650	48750	47100	46200	49200	46650	108	14400	500	33600	50	1	21562395	10404	24.37	3.05	12	0.91	1980.00	15829.00	85300	20240619	-43.43	20300	20231004	137.68	85300	-43.43	20240619	23800	102.73	20240116	85300	-43.43	20240619	21500	124.42	20231011	1.25	N	031980	500	107 억		663864	N	N	1130	N	00	N
115	20241011	140401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48400	400	2	0.83	8377012050	171409	48.33	48650	49950	47500	62400	33600	48000	48871.48	3.08	0	-7001	51300	49650	48750	47100	46200	49200	46650	108	14400	500	33600	50	1	21562395	10436	24.44	3.06	12	0.79	1980.00	15829.00	85300	20240619	-43.26	20300	20231004	138.42	85300	-43.26	20240619	23800	103.36	20240116	85300	-43.26	20240619	21500	125.12	20231011	1.25	N	031980	500	107 억		663864	N	N	1130	N	00	N
116	20241011	130403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49050	1050	2	2.19	7496803850	153324	43.23	48650	49950	47500	62400	33600	48000	48895.18	3.08	0	-4950	51300	49650	48750	47100	46200	49200	46650	108	14400	500	33600	50	1	21562395	10576	24.77	3.10	12	0.71	1980.00	15829.00	85300	20240619	-42.50	20300	20231004	141.63	85300	-42.50	20240619	23800	106.09	20240116	85300	-42.50	20240619	21500	128.14	20231011	1.25	N	031980	500	107 억		663864	N	N	1130	N	00	N
117	20241011	120401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49050	1050	2	2.19	6950898550	142194	40.09	48650	49950	47500	62400	33600	48000	48883.21	3.08	0	-2636	51300	49650	48750	47100	46200	49200	46650	108	14400	500	33600	50	1	21562395	10576	24.77	3.10	12	0.66	1980.00	15829.00	85300	20240619	-42.50	20300	20231004	141.63	85300	-42.50	20240619	23800	106.09	20240116	85300	-42.50	20240619	21500	128.14	20231011	1.25	N	031980	500	107 억		663864	N	N	1130	N	00	N
118	20241011	110359	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49050	1050	2	2.19	6265746850	128239	36.15	48650	49950	47500	62400	33600	48000	48859.92	3.08	0	-1850	51300	49650	48750	47100	46200	49200	46650	108	14400	500	33600	50	1	21562395	10576	24.77	3.10	12	0.59	1980.00	15829.00	85300	20240619	-42.50	20300	20231004	141.63	85300	-42.50	20240619	23800	106.09	20240116	85300	-42.50	20240619	21500	128.14	20231011	1.25	N	031980	500	107 억		663864	N	N	1130	N	00	N
119	20241011	100406	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48450	450	2	0.94	4335149600	88969	25.08	48650	49950	47500	62400	33600	48000	48726.52	3.08	0	-5215	51300	49650	48750	47100	46200	49200	46650	108	14400	500	33600	50	1	21562395	10447	24.47	3.06	12	0.41	1980.00	15829.00	85300	20240619	-43.20	20300	20231004	138.67	85300	-43.20	20240619	23800	103.57	20240116	85300	-43.20	20240619	21500	125.35	20231011	1.25	N	031980	500	107 억		663864	N	N	1130	N	00	N
120	20241011	090402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49700	1700	2	3.54	857113550	17398	4.91	48650	49950	48500	62400	33600	48000	49265.06	3.08	0	5165	51300	49650	48750	47100	46200	49200	46650	108	14400	500	33600	50	1	21562395	10717	25.10	3.14	12	0.08	1980.00	15829.00	85300	20240619	-41.74	20300	20231004	144.83	85300	-41.74	20240619	23800	108.82	20240116	85300	-41.74	20240619	21500	131.16	20231011	1.25	N	031980	500	107 억		663864	N	N	1130	N	00	N
121	20241010	160409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48000	350	2	0.73	17387342350	352751	185.14	49200	50400	47850	61900	33400	47650	49292.95	3.27	0	-45615	50216	48932	47966	46682	45716	49575	47325	108	14250	500	33350	50	1	21562395	10350	24.24	3.03	12	1.64	1980.00	15829.00	85300	20240619	-43.73	20300	20231004	136.45	85300	-43.73	20240619	23800	101.68	20240116	85300	-43.73	20240619	20700	131.88	20231010	1.23	N	031980	500	107 억		704546	N	N	1130	N	00	N
122	20241010	150414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47900	250	2	0.52	16813322250	340791	178.86	49200	50400	47850	61900	33400	47650	49336.17	3.27	0	-44554	50216	48932	47966	46682	45716	49575	47325	108	14250	500	33350	50	1	21562395	10328	24.19	3.03	12	1.58	1980.00	15829.00	85300	20240619	-43.85	20300	20231004	135.96	85300	-43.85	20240619	23800	101.26	20240116	85300	-43.85	20240619	20700	131.40	20231010	1.23	N	031980	500	107 억		704546	N	N	224	N	00	N
123	20241010	140411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49000	1350	2	2.83	14867696950	300488	157.71	49200	50400	48100	61900	33400	47650	49478.50	3.27	0	-28250	50216	48932	47966	46682	45716	49575	47325	108	14250	500	33350	50	1	21562395	10566	24.75	3.10	12	1.39	1980.00	15829.00	85300	20240619	-42.56	20300	20231004	141.38	85300	-42.56	20240619	23800	105.88	20240116	85300	-42.56	20240619	20700	136.71	20231010	1.23	N	031980	500	107 억		704546	N	N	224	N	00	N
124	20241010	130410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49350	1700	2	3.57	13929245500	281444	147.71	49200	50400	48100	61900	33400	47650	49492.07	3.27	0	-21170	50216	48932	47966	46682	45716	49575	47325	108	14250	500	33350	50	1	21562395	10641	24.92	3.12	12	1.31	1980.00	15829.00	85300	20240619	-42.15	20300	20231004	143.10	85300	-42.15	20240619	23800	107.35	20240116	85300	-42.15	20240619	20700	138.41	20231010	1.23	N	031980	500	107 억		704546	N	N	224	N	00	N
125	20241010	120411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49750	2100	2	4.41	13053982000	263784	138.44	49200	50400	48100	61900	33400	47650	49487.39	3.27	0	-13113	50216	48932	47966	46682	45716	49575	47325	108	14250	500	33350	50	1	21562395	10727	25.13	3.14	12	1.22	1980.00	15829.00	85300	20240619	-41.68	20300	20231004	145.07	85300	-41.68	20240619	23800	109.03	20240116	85300	-41.68	20240619	20700	140.34	20231010	1.23	N	031980	500	107 억		704546	N	N	224	N	00	N
126	20241010	110409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49750	2100	2	4.41	10509957650	212973	111.78	49200	50300	48100	61900	33400	47650	49348.78	3.27	0	-1536	50216	48932	47966	46682	45716	49575	47325	108	14250	500	33350	50	1	21562395	10727	25.13	3.14	12	0.99	1980.00	15829.00	85300	20240619	-41.68	20300	20231004	145.07	85300	-41.68	20240619	23800	109.03	20240116	85300	-41.68	20240619	20700	140.34	20231010	1.23	N	031980	500	107 억		704546	N	N	224	N	00	N
127	20241010	100410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48900	1250	2	2.62	4314319050	88365	46.38	49200	49400	48100	61900	33400	47650	48823.84	3.27	0	-8771	50216	48932	47966	46682	45716	49575	47325	108	14250	500	33350	50	1	21562395	10544	24.70	3.09	12	0.41	1980.00	15829.00	85300	20240619	-42.67	20300	20231004	140.89	85300	-42.67	20240619	23800	105.46	20240116	85300	-42.67	20240619	20700	136.23	20231010	1.23	N	031980	500	107 억		704546	N	N	224	N	00	N
128	20241010	090409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49100	1450	2	3.04	827655300	16821	8.83	49200	49400	48900	61900	33400	47650	49203.69	3.27	0	-1470	50216	48932	47966	46682	45716	49575	47325	108	14250	500	33350	50	1	21562395	10587	24.80	3.10	12	0.08	1980.00	15829.00	85300	20240619	-42.44	20300	20231004	141.87	85300	-42.44	20240619	23800	106.30	20240116	85300	-42.44	20240619	20700	137.20	20231010	1.23	N	031980	500	107 억		704546	N	N	224	N	00	N
129	20241008	160408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47650	-450	5	-0.94	9163295500	189946	66.34	47350	49250	47000	62500	33700	48100	48242.71	3.28	0	-11741	50466	49282	47166	45982	43866	49875	46575	108	14400	500	33670	50	1	21562395	10274	24.07	3.01	12	0.88	1980.00	15829.00	85300	20240619	-44.14	20300	20231004	134.73	85300	-44.14	20240619	23800	100.21	20240116	85300	-44.14	20240619	20700	130.19	20231010	1.22	N	031980	500	107 억		707534	N	N	224	N	00	N
130	20241008	150410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47950	-150	5	-0.31	8567589650	177467	61.99	47350	49250	47000	62500	33700	48100	48277.22	3.28	0	-12363	50466	49282	47166	45982	43866	49875	46575	108	14400	500	33670	50	1	21562395	10339	24.22	3.03	12	0.82	1980.00	15829.00	85300	20240619	-43.79	20300	20231004	136.21	85300	-43.79	20240619	23800	101.47	20240116	85300	-43.79	20240619	20700	131.64	20231010	1.22	N	031980	500	107 억		707534	N	N	1987	N	00	N
131	20241008	140410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48250	150	2	0.31	7872104000	162965	56.92	47350	49250	47000	62500	33700	48100	48305.66	3.28	0	-9947	50466	49282	47166	45982	43866	49875	46575	108	14400	500	33670	50	1	21562395	10404	24.37	3.05	12	0.76	1980.00	15829.00	85300	20240619	-43.43	20300	20231004	137.68	85300	-43.43	20240619	23800	102.73	20240116	85300	-43.43	20240619	20700	133.09	20231010	1.22	N	031980	500	107 억		707534	N	N	1987	N	00	N
132	20241008	130409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48350	250	2	0.52	7096438750	146870	51.30	47350	49250	47000	62500	33700	48100	48318.02	3.28	0	-9914	50466	49282	47166	45982	43866	49875	46575	108	14400	500	33670	50	1	21562395	10425	24.42	3.05	12	0.68	1980.00	15829.00	85300	20240619	-43.32	20300	20231004	138.18	85300	-43.32	20240619	23800	103.15	20240116	85300	-43.32	20240619	20700	133.57	20231010	1.22	N	031980	500	107 억		707534	N	N	1987	N	00	N
133	20241008	120409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48400	300	2	0.62	6855290250	141883	49.56	47350	49250	47000	62500	33700	48100	48316.71	3.28	0	-9428	50466	49282	47166	45982	43866	49875	46575	108	14400	500	33670	50	1	21562395	10436	24.44	3.06	12	0.66	1980.00	15829.00	85300	20240619	-43.26	20300	20231004	138.42	85300	-43.26	20240619	23800	103.36	20240116	85300	-43.26	20240619	20700	133.82	20231010	1.22	N	031980	500	107 억		707534	N	N	1987	N	00	N
134	20241008	110408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48650	550	2	1.14	6404222750	132571	46.30	47350	49250	47000	62500	33700	48100	48308.08	3.28	0	-8840	50466	49282	47166	45982	43866	49875	46575	108	14400	500	33670	50	1	21562395	10490	24.57	3.07	12	0.61	1980.00	15829.00	85300	20240619	-42.97	20300	20231004	139.66	85300	-42.97	20240619	23800	104.41	20240116	85300	-42.97	20240619	20700	135.02	20231010	1.22	N	031980	500	107 억		707534	N	N	1987	N	00	N
135	20241008	100410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48400	300	2	0.62	4865677050	100706	35.17	47350	49250	47000	62500	33700	48100	48315.95	3.28	0	-7229	50466	49282	47166	45982	43866	49875	46575	108	14400	500	33670	50	1	21562395	10436	24.44	3.06	12	0.47	1980.00	15829.00	85300	20240619	-43.26	20300	20231004	138.42	85300	-43.26	20240619	23800	103.36	20240116	85300	-43.26	20240619	20700	133.82	20231010	1.22	N	031980	500	107 억		707534	N	N	1987	N	00	N
136	20241008	090408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	47600	-500	5	-1.04	641144050	13546	4.73	47350	47650	47000	62500	33700	48100	47323.13	3.28	0	-1838	50466	49282	47166	45982	43866	49875	46575	108	14400	500	33670	50	1	21562395	10264	24.04	3.01	12	0.06	1980.00	15829.00	85300	20240619	-44.20	20300	20231004	134.48	85300	-44.20	20240619	23800	100.00	20240116	85300	-44.20	20240619	20700	129.95	20231010	1.22	N	031980	500	107 억		707534	N	N	1987	N	00	N
137	20241007	160407	57	100.00	KSQ150		기계.장비	N	N	N	N		N	48100	3050	2	6.77	13302277100	282225	171.66	46000	48350	45050	58500	31550	45050	47129.86	3.30	0	361	47583	46316	45683	44416	43783	46000	44100	108	13450	500	31530	50	1	21562395	10372	24.29	3.04	12	1.31	1980.00	15829.00	85300	20240619	-43.61	20300	20231004	136.95	85300	-43.61	20240619	23800	102.10	20240116	85300	-43.61	20240619	20700	132.37	20231010	1.25	N	031980	500	107 억		711803	N	N	1987	N	00	N
138	20241007	150400	57	100.00	KSQ150		기계.장비	N	N	N	N		N	48050	3000	2	6.66	12327008350	261905	159.30	46000	48350	45050	58500	31550	45050	47066.91	3.30	0	4066	47583	46316	45683	44416	43783	46000	44100	108	13450	500	31530	50	1	21562395	10361	24.27	3.04	12	1.21	1980.00	15829.00	85300	20240619	-43.67	20300	20231004	136.70	85300	-43.67	20240619	23800	101.89	20240116	85300	-43.67	20240619	20700	132.13	20231010	1.25	N	031980	500	107 억		711803	N	N	988	N	00	N
139	20241007	140417	57	100.00	KSQ150		기계.장비	N	N	N	N		N	47750	2700	2	5.99	10292556050	219447	133.48	46000	48350	45050	58500	31550	45050	46902.45	3.30	0	10773	47583	46316	45683	44416	43783	46000	44100	108	13450	500	31530	50	1	21562395	10296	24.12	3.02	12	1.02	1980.00	15829.00	85300	20240619	-44.02	20300	20231004	135.22	85300	-44.02	20240619	23800	100.63	20240116	85300	-44.02	20240619	20700	130.68	20231010	1.25	N	031980	500	107 억		711803	N	N	988	N	00	N
140	20241007	130402	57	100.00	KSQ150		기계.장비	N	N	N	N		N	47150	2100	2	4.66	6405816250	137844	83.84	46000	47300	45050	58500	31550	45050	46471.75	3.30	0	6627	47583	46316	45683	44416	43783	46000	44100	108	13450	500	31530	50	1	21562395	10167	23.81	2.98	12	0.64	1980.00	15829.00	85300	20240619	-44.72	20300	20231004	132.27	85300	-44.72	20240619	23800	98.11	20240116	85300	-44.72	20240619	20700	127.78	20231010	1.25	N	031980	500	107 억		711803	N	N	988	N	00	N
141	20241007	120426	57	100.00	KSQ150		기계.장비	N	N	N	N		N	46900	1850	2	4.11	5044073150	108907	66.24	46000	47200	45050	58500	31550	45050	46315.71	3.30	0	12893	47583	46316	45683	44416	43783	46000	44100	108	13450	500	31530	50	1	21562395	10113	23.69	2.96	12	0.51	1980.00	15829.00	85300	20240619	-45.02	20300	20231004	131.03	85300	-45.02	20240619	23800	97.06	20240116	85300	-45.02	20240619	20700	126.57	20231010	1.25	N	031980	500	107 억		711803	N	N	988	N	00	N
142	20241007	110358	57	100.00	KSQ150		기계.장비	N	N	N	N		N	46800	1750	2	3.88	4281916100	92640	56.35	46000	47200	45050	58500	31550	45050	46221.34	3.30	0	10030	47583	46316	45683	44416	43783	46000	44100	108	13450	500	31530	50	1	21562395	10091	23.64	2.96	12	0.43	1980.00	15829.00	85300	20240619	-45.13	20300	20231004	130.54	85300	-45.13	20240619	23800	96.64	20240116	85300	-45.13	20240619	20700	126.09	20231010	1.25	N	031980	500	107 억		711803	N	N	988	N	00	N
143	20241007	100357	57	100.00	KSQ150		기계.장비	N	N	N	N		N	46450	1400	2	3.11	2143600850	46912	28.53	46000	46500	45050	58500	31550	45050	45694.43	3.30	0	5418	47583	46316	45683	44416	43783	46000	44100	108	13450	500	31530	50	1	21562395	10016	23.46	2.93	12	0.22	1980.00	15829.00	85300	20240619	-45.55	20300	20231004	128.82	85300	-45.55	20240619	23800	95.17	20240116	85300	-45.55	20240619	20700	124.40	20231010	1.25	N	031980	500	107 억		711803	N	N	988	N	00	N
144	20241007	090336	57	100.00	KSQ150		기계.장비	N	N	N	N		N	45300	250	2	0.55	391063800	8556	5.20	46000	46000	45200	58500	31550	45050	45708.31	3.30	0	-764	47583	46316	45683	44416	43783	46000	44100	108	13450	500	31530	50	1	21562395	9768	22.88	2.86	12	0.04	1980.00	15829.00	85300	20240619	-46.89	20300	20231004	123.15	85300	-46.89	20240619	23800	90.34	20240116	85300	-46.89	20240619	20700	118.84	20231010	1.25	N	031980	500	107 억		711803	N	N	988	N	00	N
145	20241004	160345	57	100.00	KSQ150		기계.장비	N	N	N	N		N	45050	-50	5	-0.11	7425527700	161534	61.65	46000	46950	45050	58600	31600	45100	45973.38	3.33	0	-8489	47466	46282	44466	43282	41466	46875	43875	108	13500	500	31570	50	1	21562395	9714	22.75	2.85	12	0.75	1980.00	15829.00	85300	20240619	-47.19	20300	20231004	121.92	85300	-47.19	20240619	23800	89.29	20240116	85300	-47.19	20240619	20300	121.92	20231004	1.31	N	031980	500	107 억		718954	N	N	988	N	00	N
146	20241004	150346	57	100.00	KSQ150		기계.장비	N	N	N	N		N	45350	250	2	0.55	6901529900	149921	57.22	46000	46950	45300	58600	31600	45100	46034.44	3.33	0	-10285	47466	46282	44466	43282	41466	46875	43875	108	13500	500	31570	50	1	21562395	9779	22.90	2.86	12	0.70	1980.00	15829.00	85300	20240619	-46.83	20300	20231004	123.40	85300	-46.83	20240619	23800	90.55	20240116	85300	-46.83	20240619	20300	123.40	20231004	1.31	N	031980	500	107 억		718954	N	N	565	N	00	N
147	20241004	140348	57	100.00	KSQ150		기계.장비	N	N	N	N		N	45550	450	2	1.00	6415421250	139232	53.14	46000	46950	45400	58600	31600	45100	46077.20	3.33	0	-9205	47466	46282	44466	43282	41466	46875	43875	108	13500	500	31570	50	1	21562395	9822	23.01	2.88	12	0.65	1980.00	15829.00	85300	20240619	-46.60	20300	20231004	124.38	85300	-46.60	20240619	23800	91.39	20240116	85300	-46.60	20240619	20300	124.38	20231004	1.31	N	031980	500	107 억		718954	N	N	565	N	00	N
148	20241004	130347	57	100.00	KSQ150		기계.장비	N	N	N	N		N	45900	800	2	1.77	5643233500	122350	46.69	46000	46950	45400	58600	31600	45100	46123.69	3.33	0	-5275	47466	46282	44466	43282	41466	46875	43875	108	13500	500	31570	50	1	21562395	9897	23.18	2.90	12	0.57	1980.00	15829.00	85300	20240619	-46.19	20300	20231004	126.11	85300	-46.19	20240619	23800	92.86	20240116	85300	-46.19	20240619	20300	126.11	20231004	1.31	N	031980	500	107 억		718954	N	N	565	N	00	N
149	20241004	120346	57	100.00	KSQ150		기계.장비	N	N	N	N		N	46300	1200	2	2.66	5124418550	111081	42.39	46000	46950	45400	58600	31600	45100	46132.27	3.33	0	-3266	47466	46282	44466	43282	41466	46875	43875	108	13500	500	31570	50	1	21562395	9983	23.38	2.93	12	0.52	1980.00	15829.00	85300	20240619	-45.72	20300	20231004	128.08	85300	-45.72	20240619	23800	94.54	20240116	85300	-45.72	20240619	20300	128.08	20231004	1.31	N	031980	500	107 억		718954	N	N	565	N	00	N
150	20241004	110346	57	100.00	KSQ150		기계.장비	N	N	N	N		N	46450	1350	2	2.99	4592872950	99605	38.01	46000	46950	45400	58600	31600	45100	46110.87	3.33	0	-2397	47466	46282	44466	43282	41466	46875	43875	108	13500	500	31570	50	1	21562395	10016	23.46	2.93	12	0.46	1980.00	15829.00	85300	20240619	-45.55	20300	20231004	128.82	85300	-45.55	20240619	23800	95.17	20240116	85300	-45.55	20240619	20300	128.82	20231004	1.31	N	031980	500	107 억		718954	N	N	565	N	00	N
151	20241004	100345	57	100.00	KSQ150		기계.장비	N	N	N	N		N	46000	900	2	2.00	2975380400	64692	24.69	46000	46950	45400	58600	31600	45100	45993.02	3.33	0	-2564	47466	46282	44466	43282	41466	46875	43875	108	13500	500	31570	50	1	21562395	9919	23.23	2.91	12	0.30	1980.00	15829.00	85300	20240619	-46.07	20300	20231004	126.60	85300	-46.07	20240619	23800	93.28	20240116	85300	-46.07	20240619	20300	126.60	20231004	1.31	N	031980	500	107 억		718954	N	N	565	N	00	N
152	20241004	090343	57	100.00	KSQ150		기계.장비	N	N	N	N		N	45850	750	2	1.66	919762900	19905	7.60	46000	46950	45800	58600	31600	45100	46207.63	3.33	0	1022	47466	46282	44466	43282	41466	46875	43875	108	13500	500	31570	50	1	21562395	9886	23.16	2.90	12	0.09	1980.00	15829.00	85300	20240619	-46.25	20300	20231004	125.86	85300	-46.25	20240619	23800	92.65	20240116	85300	-46.25	20240619	20300	125.86	20231004	1.31	N	031980	500	107 억		718954	N	N	565	N	00	N
153	20241002	160343	57	100.00	KSQ150		기계.장비	N	N	N	N		N	45100	750	2	1.69	11541769700	259903	112.06	43400	45650	42650	57600	31050	44350	44407.28	3.41	0	-20356	46383	45366	44733	43716	43083	45050	43400	108	13250	500	31040	50	1	21562395	9725	22.78	2.85	12	1.21	1980.00	15829.00	85300	20240619	-47.13	20300	20231004	122.17	85300	-47.13	20240619	23800	89.50	20240116	85300	-47.13	20240619	20300	122.17	20231004	1.30	N	031980	500	107 억		735795	N	N	563	N	00	N
154	20241002	150348	57	100.00	KSQ150		기계.장비	N	N	N	N		N	44800	450	2	1.01	9654138600	218272	94.11	43400	45500	42650	57600	31050	44350	44229.85	3.41	0	-4971	46383	45366	44733	43716	43083	45050	43400	108	13250	500	31040	50	1	21562395	9660	22.63	2.83	12	1.01	1980.00	15829.00	85300	20240619	-47.48	20300	20231004	120.69	85300	-47.48	20240619	23800	88.24	20240116	85300	-47.48	20240619	20300	120.69	20231004	1.30	N	031980	500	107 억		735795	N	N	1013	N	00	N
155	20241002	140346	57	100.00	KSQ150		기계.장비	N	N	N	N		N	44650	300	2	0.68	8053914050	182546	78.71	43400	45500	42650	57600	31050	44350	44119.91	3.41	0	3520	46383	45366	44733	43716	43083	45050	43400	108	13250	500	31040	50	1	21562395	9628	22.55	2.82	12	0.85	1980.00	15829.00	85300	20240619	-47.66	20300	20231004	119.95	85300	-47.66	20240619	23800	87.61	20240116	85300	-47.66	20240619	20300	119.95	20231004	1.30	N	031980	500	107 억		735795	N	N	1013	N	00	N
156	20241002	130345	57	100.00	KSQ150		기계.장비	N	N	N	N		N	44950	600	2	1.35	7540118700	171087	73.77	43400	45500	42650	57600	31050	44350	44071.83	3.41	0	363	46383	45366	44733	43716	43083	45050	43400	108	13250	500	31040	50	1	21562395	9692	22.70	2.84	12	0.79	1980.00	15829.00	85300	20240619	-47.30	20300	20231004	121.43	85300	-47.30	20240619	23800	88.87	20240116	85300	-47.30	20240619	20300	121.43	20231004	1.30	N	031980	500	107 억		735795	N	N	1013	N	00	N
157	20241002	120343	57	100.00	KSQ150		기계.장비	N	N	N	N		N	45100	750	2	1.69	6514100300	148398	63.99	43400	45500	42650	57600	31050	44350	43896.13	3.41	0	4370	46383	45366	44733	43716	43083	45050	43400	108	13250	500	31040	50	1	21562395	9725	22.78	2.85	12	0.69	1980.00	15829.00	85300	20240619	-47.13	20300	20231004	122.17	85300	-47.13	20240619	23800	89.50	20240116	85300	-47.13	20240619	20300	122.17	20231004	1.30	N	031980	500	107 억		735795	N	N	1013	N	00	N
158	20241002	110339	57	100.00	KSQ150		기계.장비	N	N	N	N		N	44900	550	2	1.24	5110947500	117309	50.58	43400	45100	42650	57600	31050	44350	43568.22	3.41	0	6511	46383	45366	44733	43716	43083	45050	43400	108	13250	500	31040	50	1	21562395	9682	22.68	2.84	12	0.54	1980.00	15829.00	85300	20240619	-47.36	20300	20231004	121.18	85300	-47.36	20240619	23800	88.66	20240116	85300	-47.36	20240619	20300	121.18	20231004	1.30	N	031980	500	107 억		735795	N	N	1013	N	00	N
159	20241002	100338	57	100.00	KSQ150		기계.장비	N	N	N	N		N	43300	-1050	5	-2.37	2972765550	69159	29.82	43400	43500	42650	57600	31050	44350	42984.43	3.41	0	6289	46383	45366	44733	43716	43083	45050	43400	108	13250	500	31040	50	1	21562395	9337	21.87	2.74	12	0.32	1980.00	15829.00	85300	20240619	-49.24	20300	20231004	113.30	85300	-49.24	20240619	23800	81.93	20240116	85300	-49.24	20240619	20300	113.30	20231004	1.30	N	031980	500	107 억		735795	N	N	1013	N	00	N
160	20241002	090337	57	100.00	KSQ150		기계.장비	N	N	N	N		N	42700	-1650	5	-3.72	565203600	13108	5.65	43400	43500	42700	57600	31050	44350	43118.61	3.41	0	3365	46383	45366	44733	43716	43083	45050	43400	108	13250	500	31040	50	1	21562395	9207	21.57	2.70	12	0.06	1980.00	15829.00	85300	20240619	-49.94	20300	20231004	110.34	85300	-49.94	20240619	23800	79.41	20240116	85300	-49.94	20240619	20300	110.34	20231004	1.30	N	031980	500	107 억		735795	N	N	1013	N	00	N