KissMeData/032750/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4270	40	2	0.95	58294410	13814	122.12	4205	4290	4135	5490	2965	4230	4219.71	1.05	78	4316	4272	4226	4182	4136	4295	4205	45	1260	500	3040	5	1	9031122	386	328.46	0.42	12	0.15	13.00	10228.00	6570	20240104	-35.01	3835	20240806	11.34	6570	-35.01	20240104	3835	11.34	20240806	6570	-35.01	20240104	3835	11.34	20240806	2.92	N	032750	500	45 억	94778	N	N	N	N
3	20241031	150437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4285	55	2	1.30	52379260	12430	109.88	4205	4290	4135	5490	2965	4230	4213.82	1.05	85	4316	4272	4226	4182	4136	4295	4205	45	1260	500	3040	5	1	9031122	387	329.62	0.42	12	0.14	13.00	10228.00	6570	20240104	-34.78	3835	20240806	11.73	6570	-34.78	20240104	3835	11.73	20240806	6570	-34.78	20240104	3835	11.73	20240806	2.92	N	032750	500	45 억	94778	N	N	N	N
4	20241031	140437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4265	35	2	0.83	43112925	10263	90.73	4205	4275	4135	5490	2965	4230	4200.54	1.05	-363	4316	4272	4226	4182	4136	4295	4205	45	1260	500	3040	5	1	9031122	385	328.08	0.42	12	0.11	13.00	10228.00	6570	20240104	-35.08	3835	20240806	11.21	6570	-35.08	20240104	3835	11.21	20240806	6570	-35.08	20240104	3835	11.21	20240806	2.92	N	032750	500	45 억	94778	N	N	N	N
5	20241031	130436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4265	35	2	0.83	36672800	8752	77.37	4205	4275	4135	5490	2965	4230	4189.79	1.05	-896	4316	4272	4226	4182	4136	4295	4205	45	1260	500	3040	5	1	9031122	385	328.08	0.42	12	0.10	13.00	10228.00	6570	20240104	-35.08	3835	20240806	11.21	6570	-35.08	20240104	3835	11.21	20240806	6570	-35.08	20240104	3835	11.21	20240806	2.92	N	032750	500	45 억	94778	N	N	N	N
6	20241031	120436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	15	2	0.35	34526230	8247	72.90	4205	4250	4135	5490	2965	4230	4186.02	1.05	-1242	4316	4272	4226	4182	4136	4295	4205	45	1260	500	3040	5	1	9031122	383	326.54	0.42	12	0.09	13.00	10228.00	6570	20240104	-35.39	3835	20240806	10.69	6570	-35.39	20240104	3835	10.69	20240806	6570	-35.39	20240104	3835	10.69	20240806	2.92	N	032750	500	45 억	94778	N	N	N	N
7	20241031	110437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4195	-35	5	-0.83	27120270	6497	57.43	4205	4225	4135	5490	2965	4230	4173.46	1.05	-2289	4316	4272	4226	4182	4136	4295	4205	45	1260	500	3040	5	1	9031122	379	322.69	0.41	12	0.07	13.00	10228.00	6570	20240104	-36.15	3835	20240806	9.39	6570	-36.15	20240104	3835	9.39	20240806	6570	-36.15	20240104	3835	9.39	20240806	2.92	N	032750	500	45 억	94778	N	N	N	N
8	20241031	100437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4180	-50	5	-1.18	18382585	4411	38.99	4205	4215	4135	5490	2965	4230	4166.08	1.05	-3669	4316	4272	4226	4182	4136	4295	4205	45	1260	500	3040	5	1	9031122	378	321.54	0.41	12	0.05	13.00	10228.00	6570	20240104	-36.38	3835	20240806	9.00	6570	-36.38	20240104	3835	9.00	20240806	6570	-36.38	20240104	3835	9.00	20240806	2.92	N	032750	500	45 억	94778	N	N	N	N
9	20241031	090436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4145	-85	5	-2.01	2108415	504	4.46	4205	4205	4145	5490	2965	4230	4172.67	1.05	-343	4316	4272	4226	4182	4136	4295	4205	45	1260	500	3040	5	1	9031122	374	318.85	0.41	12	0.01	13.00	10228.00	6570	20240104	-36.91	3835	20240806	8.08	6570	-36.91	20240104	3835	8.08	20240806	6570	-36.91	20240104	3835	8.08	20240806	2.92	N	032750	500	45 억	94778	N	N	N	N
10	20241030	160434	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4230	-20	5	-0.47	46590370	11076	64.51	4200	4270	4180	5520	2975	4250	4206.43	1.05	-507	4333	4291	4208	4166	4083	4312	4187	45	1270	500	3060	5	1	9031122	382	325.38	0.41	12	0.12	13.00	10228.00	6570	20240104	-35.62	3835	20240806	10.30	6570	-35.62	20240104	3835	10.30	20240806	6570	-35.62	20240104	3835	10.30	20240806	2.92	N	032750	500	45 억	95278	N	N	N	N
11	20241030	150443	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4200	-50	5	-1.18	45444270	10804	62.93	4200	4270	4180	5520	2975	4250	4206.24	1.05	-378	4333	4291	4208	4166	4083	4312	4187	45	1270	500	3060	5	1	9031122	379	323.08	0.41	12	0.12	13.00	10228.00	6570	20240104	-36.07	3835	20240806	9.52	6570	-36.07	20240104	3835	9.52	20240806	6570	-36.07	20240104	3835	9.52	20240806	2.92	N	032750	500	45 억	95278	N	N	N	N
12	20241030	140439	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4215	-35	5	-0.82	17014765	4022	23.43	4200	4270	4200	5520	2975	4250	4230.42	1.05	-402	4333	4291	4208	4166	4083	4312	4187	45	1270	500	3060	5	1	9031122	381	324.23	0.41	12	0.04	13.00	10228.00	6570	20240104	-35.84	3835	20240806	9.91	6570	-35.84	20240104	3835	9.91	20240806	6570	-35.84	20240104	3835	9.91	20240806	2.92	N	032750	500	45 억	95278	N	N	N	N
13	20241030	130438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	-5	5	-0.12	16178325	3824	22.27	4200	4270	4200	5520	2975	4250	4230.73	1.05	-376	4333	4291	4208	4166	4083	4312	4187	45	1270	500	3060	5	1	9031122	383	326.54	0.42	12	0.04	13.00	10228.00	6570	20240104	-35.39	3835	20240806	10.69	6570	-35.39	20240104	3835	10.69	20240806	6570	-35.39	20240104	3835	10.69	20240806	2.92	N	032750	500	45 억	95278	N	N	N	N
14	20241030	120442	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4225	-25	5	-0.59	11870400	2807	16.35	4200	4270	4200	5520	2975	4250	4228.86	1.05	-346	4333	4291	4208	4166	4083	4312	4187	45	1270	500	3060	5	1	9031122	382	325.00	0.41	12	0.03	13.00	10228.00	6570	20240104	-35.69	3835	20240806	10.17	6570	-35.69	20240104	3835	10.17	20240806	6570	-35.69	20240104	3835	10.17	20240806	2.92	N	032750	500	45 억	95278	N	N	N	N
15	20241030	110436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4235	-15	5	-0.35	7365520	1746	10.17	4200	4270	4200	5520	2975	4250	4218.51	1.05	-240	4333	4291	4208	4166	4083	4312	4187	45	1270	500	3060	5	1	9031122	382	325.77	0.41	12	0.02	13.00	10228.00	6570	20240104	-35.54	3835	20240806	10.43	6570	-35.54	20240104	3835	10.43	20240806	6570	-35.54	20240104	3835	10.43	20240806	2.92	N	032750	500	45 억	95278	N	N	N	N
16	20241030	100435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	-10	5	-0.24	6505850	1543	8.99	4200	4270	4200	5520	2975	4250	4216.36	1.05	-211	4333	4291	4208	4166	4083	4312	4187	45	1270	500	3060	5	1	9031122	383	326.15	0.41	12	0.02	13.00	10228.00	6570	20240104	-35.46	3835	20240806	10.56	6570	-35.46	20240104	3835	10.56	20240806	6570	-35.46	20240104	3835	10.56	20240806	2.92	N	032750	500	45 억	95278	N	N	N	N
17	20241030	090436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4200	-50	5	-1.18	2394615	570	3.32	4200	4205	4200	5520	2975	4250	4201.08	1.05	138	4333	4291	4208	4166	4083	4312	4187	45	1270	500	3060	5	1	9031122	379	323.08	0.41	12	0.01	13.00	10228.00	6570	20240104	-36.07	3835	20240806	9.52	6570	-36.07	20240104	3835	9.52	20240806	6570	-36.07	20240104	3835	9.52	20240806	2.92	N	032750	500	45 억	95278	N	N	N	N
18	20241029	160422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4250	65	2	1.55	71322435	17113	136.65	4185	4250	4125	5440	2930	4185	4167.25	1.05	43	4275	4230	4145	4100	4015	4252	4122	45	1255	500	3010	5	1	9031122	384	326.92	0.42	12	0.19	13.00	10228.00	6570	20240104	-35.31	3835	20240806	10.82	6570	-35.31	20240104	3835	10.82	20240806	6570	-35.31	20240104	3835	10.82	20240806	2.90	N	032750	500	45 억	95235	N	N	N	N
19	20241029	150430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4185	0	3	0.00	63112935	15171	121.15	4185	4250	4125	5440	2930	4185	4160.10	1.05	152	4275	4230	4145	4100	4015	4252	4122	45	1255	500	3010	5	1	9031122	378	321.92	0.41	12	0.17	13.00	10228.00	6570	20240104	-36.30	3835	20240806	9.13	6570	-36.30	20240104	3835	9.13	20240806	6570	-36.30	20240104	3835	9.13	20240806	2.90	N	032750	500	45 억	95235	N	N	N	N
20	20241029	140423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4170	-15	5	-0.36	25240275	6045	48.27	4185	4250	4125	5440	2930	4185	4175.40	1.05	-1100	4275	4230	4145	4100	4015	4252	4122	45	1255	500	3010	5	1	9031122	377	320.77	0.41	12	0.07	13.00	10228.00	6570	20240104	-36.53	3835	20240806	8.74	6570	-36.53	20240104	3835	8.74	20240806	6570	-36.53	20240104	3835	8.74	20240806	2.90	N	032750	500	45 억	95235	N	N	N	N
21	20241029	130424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4180	-5	5	-0.12	21611525	5175	41.32	4185	4250	4125	5440	2930	4185	4176.14	1.05	-1119	4275	4230	4145	4100	4015	4252	4122	45	1255	500	3010	5	1	9031122	378	321.54	0.41	12	0.06	13.00	10228.00	6570	20240104	-36.38	3835	20240806	9.00	6570	-36.38	20240104	3835	9.00	20240806	6570	-36.38	20240104	3835	9.00	20240806	2.90	N	032750	500	45 억	95235	N	N	N	N
22	20241029	120427	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4155	-30	5	-0.72	20972465	5022	40.10	4185	4250	4125	5440	2930	4185	4176.12	1.05	-1068	4275	4230	4145	4100	4015	4252	4122	45	1255	500	3010	5	1	9031122	375	319.62	0.41	12	0.06	13.00	10228.00	6570	20240104	-36.76	3835	20240806	8.34	6570	-36.76	20240104	3835	8.34	20240806	6570	-36.76	20240104	3835	8.34	20240806	2.90	N	032750	500	45 억	95235	N	N	N	N
23	20241029	110435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4180	-5	5	-0.12	13590610	3250	25.95	4185	4250	4160	5440	2930	4185	4181.73	1.05	-12	4275	4230	4145	4100	4015	4252	4122	45	1255	500	3010	5	1	9031122	378	321.54	0.41	12	0.04	13.00	10228.00	6570	20240104	-36.38	3835	20240806	9.00	6570	-36.38	20240104	3835	9.00	20240806	6570	-36.38	20240104	3835	9.00	20240806	2.90	N	032750	500	45 억	95235	N	N	N	N
24	20241029	100427	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4185	0	3	0.00	5602760	1343	10.72	4185	4185	4160	5440	2930	4185	4171.82	1.05	-74	4275	4230	4145	4100	4015	4252	4122	45	1255	500	3010	5	1	9031122	378	321.92	0.41	12	0.01	13.00	10228.00	6570	20240104	-36.30	3835	20240806	9.13	6570	-36.30	20240104	3835	9.13	20240806	6570	-36.30	20240104	3835	9.13	20240806	2.90	N	032750	500	45 억	95235	N	N	N	N
25	20241028	160422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4185	115	2	2.83	51658540	12523	51.17	4070	4190	4060	5290	2850	4070	4125.09	1.03	2522	4190	4130	4100	4040	4010	4115	4025	45	1220	500	2930	5	1	9031122	378	321.92	0.41	12	0.14	13.00	10228.00	6570	20240104	-36.30	3835	20240806	9.13	6570	-36.30	20240104	3835	9.13	20240806	6570	-36.30	20240104	3835	9.13	20240806	2.92	N	032750	500	45 억	92720	N	N	N	N
26	20241028	150423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4185	115	2	2.83	48740620	11825	48.32	4070	4190	4060	5290	2850	4070	4121.83	1.03	2535	4190	4130	4100	4040	4010	4115	4025	45	1220	500	2930	5	1	9031122	378	321.92	0.41	12	0.13	13.00	10228.00	6570	20240104	-36.30	3835	20240806	9.13	6570	-36.30	20240104	3835	9.13	20240806	6570	-36.30	20240104	3835	9.13	20240806	2.92	N	032750	500	45 억	92720	N	N	N	N
27	20241028	140426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4185	115	2	2.83	38247820	9314	38.06	4070	4190	4060	5290	2850	4070	4106.49	1.03	2885	4190	4130	4100	4040	4010	4115	4025	45	1220	500	2930	5	1	9031122	378	321.92	0.41	12	0.10	13.00	10228.00	6570	20240104	-36.30	3835	20240806	9.13	6570	-36.30	20240104	3835	9.13	20240806	6570	-36.30	20240104	3835	9.13	20240806	2.92	N	032750	500	45 억	92720	N	N	N	N
28	20241028	130423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4135	65	2	1.60	35735680	8712	35.60	4070	4135	4060	5290	2850	4070	4101.89	1.03	2944	4190	4130	4100	4040	4010	4115	4025	45	1220	500	2930	5	1	9031122	373	318.08	0.40	12	0.10	13.00	10228.00	6570	20240104	-37.06	3835	20240806	7.82	6570	-37.06	20240104	3835	7.82	20240806	6570	-37.06	20240104	3835	7.82	20240806	2.92	N	032750	500	45 억	92720	N	N	N	N
29	20241028	120424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4105	35	2	0.86	31061925	7579	30.97	4070	4125	4060	5290	2850	4070	4098.42	1.03	2840	4190	4130	4100	4040	4010	4115	4025	45	1220	500	2930	5	1	9031122	371	315.77	0.40	12	0.08	13.00	10228.00	6570	20240104	-37.52	3835	20240806	7.04	6570	-37.52	20240104	3835	7.04	20240806	6570	-37.52	20240104	3835	7.04	20240806	2.92	N	032750	500	45 억	92720	N	N	N	N
30	20241028	110354	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4105	35	2	0.86	18326665	4477	18.29	4070	4110	4060	5290	2850	4070	4093.51	1.03	69	4190	4130	4100	4040	4010	4115	4025	45	1220	500	2930	5	1	9031122	371	315.77	0.40	12	0.05	13.00	10228.00	6570	20240104	-37.52	3835	20240806	7.04	6570	-37.52	20240104	3835	7.04	20240806	6570	-37.52	20240104	3835	7.04	20240806	2.92	N	032750	500	45 억	92720	N	N	N	N
31	20241028	100421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4100	30	2	0.74	10007650	2448	10.00	4070	4110	4060	5290	2850	4070	4088.09	1.03	44	4190	4130	4100	4040	4010	4115	4025	45	1220	500	2930	5	1	9031122	370	315.38	0.40	12	0.03	13.00	10228.00	6570	20240104	-37.60	3835	20240806	6.91	6570	-37.60	20240104	3835	6.91	20240806	6570	-37.60	20240104	3835	6.91	20240806	2.92	N	032750	500	45 억	92720	N	N	N	N
32	20241028	090421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4070	0	3	0.00	1819290	447	1.83	4070	4070	4070	5290	2850	4070	4070.00	1.03	-62	4190	4130	4100	4040	4010	4115	4025	45	1220	500	2930	5	1	9031122	368	313.08	0.40	12	0.00	13.00	10228.00	6570	20240104	-38.05	3835	20240806	6.13	6570	-38.05	20240104	3835	6.13	20240806	6570	-38.05	20240104	3835	6.13	20240806	2.92	N	032750	500	45 억	92720	N	N	N	N
33	20241025	160420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4070	-90	5	-2.16	98180920	23934	318.02	4120	4160	4070	5400	2915	4160	4102.19	1.05	-2729	4226	4192	4146	4112	4066	4210	4130	45	1240	500	2990	5	1	9031122	368	313.08	0.40	12	0.27	13.00	10228.00	6570	20240104	-38.05	3835	20240806	6.13	6570	-38.05	20240104	3835	6.13	20240806	6570	-38.05	20240104	3835	6.13	20240806	2.94	N	032750	500	45 억	95202	N	N	N	N
34	20241025	150425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-70	5	-1.68	82002900	19965	265.28	4120	4160	4070	5400	2915	4160	4107.33	1.05	-2215	4226	4192	4146	4112	4066	4210	4130	45	1240	500	2990	5	1	9031122	369	314.62	0.40	12	0.22	13.00	10228.00	6570	20240104	-37.75	3835	20240806	6.65	6570	-37.75	20240104	3835	6.65	20240806	6570	-37.75	20240104	3835	6.65	20240806	2.94	N	032750	500	45 억	95202	N	N	N	N
35	20241025	140423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-70	5	-1.68	70532845	17151	227.89	4120	4160	4075	5400	2915	4160	4112.46	1.05	-1345	4226	4192	4146	4112	4066	4210	4130	45	1240	500	2990	5	1	9031122	369	314.62	0.40	12	0.19	13.00	10228.00	6570	20240104	-37.75	3835	20240806	6.65	6570	-37.75	20240104	3835	6.65	20240806	6570	-37.75	20240104	3835	6.65	20240806	2.94	N	032750	500	45 억	95202	N	N	N	N
36	20241025	130425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	-80	5	-1.92	62390320	15161	201.45	4120	4160	4080	5400	2915	4160	4115.19	1.05	-979	4226	4192	4146	4112	4066	4210	4130	45	1240	500	2990	5	1	9031122	368	313.85	0.40	12	0.17	13.00	10228.00	6570	20240104	-37.90	3835	20240806	6.39	6570	-37.90	20240104	3835	6.39	20240806	6570	-37.90	20240104	3835	6.39	20240806	2.94	N	032750	500	45 억	95202	N	N	N	N
37	20241025	120424	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4100	-60	5	-1.44	58504665	14210	188.81	4120	4160	4080	5400	2915	4160	4117.15	1.05	-781	4226	4192	4146	4112	4066	4210	4130	45	1240	500	2990	5	1	9031122	370	315.38	0.40	12	0.16	13.00	10228.00	6570	20240104	-37.60	3835	20240806	6.91	6570	-37.60	20240104	3835	6.91	20240806	6570	-37.60	20240104	3835	6.91	20240806	2.94	N	032750	500	45 억	95202	N	N	N	N
38	20241025	110421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4100	-60	5	-1.44	54571985	13249	176.04	4120	4160	4080	5400	2915	4160	4118.95	1.05	-732	4226	4192	4146	4112	4066	4210	4130	45	1240	500	2990	5	1	9031122	370	315.38	0.40	12	0.15	13.00	10228.00	6570	20240104	-37.60	3835	20240806	6.91	6570	-37.60	20240104	3835	6.91	20240806	6570	-37.60	20240104	3835	6.91	20240806	2.94	N	032750	500	45 억	95202	N	N	N	N
39	20241025	100423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4130	-30	5	-0.72	36047250	8724	115.92	4120	4160	4100	5400	2915	4160	4131.96	1.05	-940	4226	4192	4146	4112	4066	4210	4130	45	1240	500	2990	5	1	9031122	373	317.69	0.40	12	0.10	13.00	10228.00	6570	20240104	-37.14	3835	20240806	7.69	6570	-37.14	20240104	3835	7.69	20240806	6570	-37.14	20240104	3835	7.69	20240806	2.94	N	032750	500	45 억	95202	N	N	N	N
40	20241025	090423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4155	-5	5	-0.12	6397065	1538	20.44	4120	4160	4120	5400	2915	4160	4159.34	1.05	-6	4226	4192	4146	4112	4066	4210	4130	45	1240	500	2990	5	1	9031122	375	319.62	0.41	12	0.02	13.00	10228.00	6570	20240104	-36.76	3835	20240806	8.34	6570	-36.76	20240104	3835	8.34	20240806	6570	-36.76	20240104	3835	8.34	20240806	2.94	N	032750	500	45 억	95202	N	N	N	N
41	20241024	160415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4160	-10	5	-0.24	30780790	7422	77.57	4150	4180	4100	5420	2920	4170	4147.24	1.05	19	4216	4192	4146	4122	4076	4205	4135	45	1250	500	3000	5	1	9031122	376	320.00	0.41	12	0.08	13.00	10228.00	6570	20240104	-36.68	3835	20240806	8.47	6570	-36.68	20240104	3835	8.47	20240806	6570	-36.68	20240104	3835	8.47	20240806	2.99	N	032750	500	45 억	95118	N	N	N	N
42	20241024	150418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4135	-35	5	-0.84	26163490	6312	65.97	4150	4180	4100	5420	2920	4170	4145.04	1.05	311	4216	4192	4146	4122	4076	4205	4135	45	1250	500	3000	5	1	9031122	373	318.08	0.40	12	0.07	13.00	10228.00	6570	20240104	-37.06	3835	20240806	7.82	6570	-37.06	20240104	3835	7.82	20240806	6570	-37.06	20240104	3835	7.82	20240806	2.99	N	032750	500	45 억	95118	N	N	N	N
43	20241024	140411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4165	-5	5	-0.12	24378880	5882	61.48	4150	4180	4100	5420	2920	4170	4144.66	1.05	317	4216	4192	4146	4122	4076	4205	4135	45	1250	500	3000	5	1	9031122	376	320.38	0.41	12	0.07	13.00	10228.00	6570	20240104	-36.61	3835	20240806	8.60	6570	-36.61	20240104	3835	8.60	20240806	6570	-36.61	20240104	3835	8.60	20240806	2.99	N	032750	500	45 억	95118	N	N	N	N
44	20241024	130419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4170	0	3	0.00	17735080	4289	44.83	4150	4170	4100	5420	2920	4170	4135.02	1.05	376	4216	4192	4146	4122	4076	4205	4135	45	1250	500	3000	5	1	9031122	377	320.77	0.41	12	0.05	13.00	10228.00	6570	20240104	-36.53	3835	20240806	8.74	6570	-36.53	20240104	3835	8.74	20240806	6570	-36.53	20240104	3835	8.74	20240806	2.99	N	032750	500	45 억	95118	N	N	N	N
45	20241024	120417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4160	-10	5	-0.24	14141130	3424	35.79	4150	4170	4100	5420	2920	4170	4130.00	1.05	383	4216	4192	4146	4122	4076	4205	4135	45	1250	500	3000	5	1	9031122	376	320.00	0.41	12	0.04	13.00	10228.00	6570	20240104	-36.68	3835	20240806	8.47	6570	-36.68	20240104	3835	8.47	20240806	6570	-36.68	20240104	3835	8.47	20240806	2.99	N	032750	500	45 억	95118	N	N	N	N
46	20241024	110419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4150	-20	5	-0.48	12672515	3070	32.09	4150	4150	4100	5420	2920	4170	4127.86	1.05	401	4216	4192	4146	4122	4076	4205	4135	45	1250	500	3000	5	1	9031122	375	319.23	0.41	12	0.03	13.00	10228.00	6570	20240104	-36.83	3835	20240806	8.21	6570	-36.83	20240104	3835	8.21	20240806	6570	-36.83	20240104	3835	8.21	20240806	2.99	N	032750	500	45 억	95118	N	N	N	N
47	20241024	100421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4150	-20	5	-0.48	11058655	2681	28.02	4150	4150	4100	5420	2920	4170	4124.82	1.05	445	4216	4192	4146	4122	4076	4205	4135	45	1250	500	3000	5	1	9031122	375	319.23	0.41	12	0.03	13.00	10228.00	6570	20240104	-36.83	3835	20240806	8.21	6570	-36.83	20240104	3835	8.21	20240806	6570	-36.83	20240104	3835	8.21	20240806	2.99	N	032750	500	45 억	95118	N	N	N	N
48	20241024	090445	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4150	-20	5	-0.48	498000	120	1.25	4150	4150	4150	5420	2920	4170	4150.00	1.05	-12	4216	4192	4146	4122	4076	4205	4135	45	1250	500	3000	5	1	9031122	375	319.23	0.41	12	0.00	13.00	10228.00	6570	20240104	-36.83	3835	20240806	8.21	6570	-36.83	20240104	3835	8.21	20240806	6570	-36.83	20240104	3835	8.21	20240806	2.99	N	032750	500	45 억	95118	N	N	N	N
49	20241023	160419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4170	40	2	0.97	39503720	9566	42.67	4110	4170	4100	5360	2895	4130	4129.60	1.03	1874	4256	4192	4151	4087	4046	4172	4067	45	1230	500	2970	5	1	9031122	377	320.77	0.41	12	0.11	13.00	10228.00	6570	20240104	-36.53	3835	20240806	8.74	6570	-36.53	20240104	3835	8.74	20240806	6570	-36.53	20240104	3835	8.74	20240806	3.02	N	032750	500	45 억	93186	N	N	N	N
50	20241023	150425	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4140	10	2	0.24	35278100	8549	38.14	4110	4165	4100	5360	2895	4130	4126.58	1.03	1705	4256	4192	4151	4087	4046	4172	4067	45	1230	500	2970	5	1	9031122	374	318.46	0.40	12	0.09	13.00	10228.00	6570	20240104	-36.99	3835	20240806	7.95	6570	-36.99	20240104	3835	7.95	20240806	6570	-36.99	20240104	3835	7.95	20240806	3.02	N	032750	500	45 억	93186	N	N	N	N
51	20241023	140426	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4145	15	2	0.36	28289165	6865	30.62	4110	4150	4100	5360	2895	4130	4120.78	1.03	1101	4256	4192	4151	4087	4046	4172	4067	45	1230	500	2970	5	1	9031122	374	318.85	0.41	12	0.08	13.00	10228.00	6570	20240104	-36.91	3835	20240806	8.08	6570	-36.91	20240104	3835	8.08	20240806	6570	-36.91	20240104	3835	8.08	20240806	3.02	N	032750	500	45 억	93186	N	N	N	N
52	20241023	130420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4150	20	2	0.48	22586410	5487	24.48	4110	4150	4100	5360	2895	4130	4116.35	1.03	293	4256	4192	4151	4087	4046	4172	4067	45	1230	500	2970	5	1	9031122	375	319.23	0.41	12	0.06	13.00	10228.00	6570	20240104	-36.83	3835	20240806	8.21	6570	-36.83	20240104	3835	8.21	20240806	6570	-36.83	20240104	3835	8.21	20240806	3.02	N	032750	500	45 억	93186	N	N	N	N
53	20241023	120419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4130	0	3	0.00	22184165	5390	24.04	4110	4150	4100	5360	2895	4130	4115.80	1.03	293	4256	4192	4151	4087	4046	4172	4067	45	1230	500	2970	5	1	9031122	373	317.69	0.40	12	0.06	13.00	10228.00	6570	20240104	-37.14	3835	20240806	7.69	6570	-37.14	20240104	3835	7.69	20240806	6570	-37.14	20240104	3835	7.69	20240806	3.02	N	032750	500	45 억	93186	N	N	N	N
54	20241023	110418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4140	10	2	0.24	18777565	4566	20.37	4110	4150	4100	5360	2895	4130	4112.48	1.03	-188	4256	4192	4151	4087	4046	4172	4067	45	1230	500	2970	5	1	9031122	374	318.46	0.40	12	0.05	13.00	10228.00	6570	20240104	-36.99	3835	20240806	7.95	6570	-36.99	20240104	3835	7.95	20240806	6570	-36.99	20240104	3835	7.95	20240806	3.02	N	032750	500	45 억	93186	N	N	N	N
55	20241023	100419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4130	0	3	0.00	10460025	2542	11.34	4110	4150	4110	5360	2895	4130	4114.88	1.03	29	4256	4192	4151	4087	4046	4172	4067	45	1230	500	2970	5	1	9031122	373	317.69	0.40	12	0.03	13.00	10228.00	6570	20240104	-37.14	3835	20240806	7.69	6570	-37.14	20240104	3835	7.69	20240806	6570	-37.14	20240104	3835	7.69	20240806	3.02	N	032750	500	45 억	93186	N	N	N	N
56	20241023	090418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4130	0	3	0.00	2535910	617	2.75	4110	4130	4110	5360	2895	4130	4110.06	1.03	-90	4256	4192	4151	4087	4046	4172	4067	45	1230	500	2970	5	1	9031122	373	317.69	0.40	12	0.01	13.00	10228.00	6570	20240104	-37.14	3835	20240806	7.69	6570	-37.14	20240104	3835	7.69	20240806	6570	-37.14	20240104	3835	7.69	20240806	3.02	N	032750	500	45 억	93186	N	N	N	N
57	20241022	160414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4130	-60	5	-1.43	90549770	21925	70.11	4150	4215	4110	5440	2935	4190	4129.98	1.08	-4711	4260	4225	4195	4160	4130	4210	4145	45	1250	500	3010	5	1	9031122	373	317.69	0.40	12	0.24	13.00	10228.00	6570	20240104	-37.14	3835	20240806	7.69	6570	-37.14	20240104	3835	7.69	20240806	6570	-37.14	20240104	3835	7.69	20240806	3.08	N	032750	500	45 억	97674	N	N	N	N
58	20241022	150419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4120	-70	5	-1.67	69133040	16728	53.49	4150	4215	4110	5440	2935	4190	4132.77	1.08	-4123	4260	4225	4195	4160	4130	4210	4145	45	1250	500	3010	5	1	9031122	372	316.92	0.40	12	0.19	13.00	10228.00	6570	20240104	-37.29	3835	20240806	7.43	6570	-37.29	20240104	3835	7.43	20240806	6570	-37.29	20240104	3835	7.43	20240806	3.08	N	032750	500	45 억	97674	N	N	N	N
59	20241022	140420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4150	-40	5	-0.95	54889345	13280	42.46	4150	4215	4110	5440	2935	4190	4133.23	1.08	-3919	4260	4225	4195	4160	4130	4210	4145	45	1250	500	3010	5	1	9031122	375	319.23	0.41	12	0.15	13.00	10228.00	6570	20240104	-36.83	3835	20240806	8.21	6570	-36.83	20240104	3835	8.21	20240806	6570	-36.83	20240104	3835	8.21	20240806	3.08	N	032750	500	45 억	97674	N	N	N	N
60	20241022	130419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4140	-50	5	-1.19	52053605	12597	40.28	4150	4215	4110	5440	2935	4190	4132.22	1.08	-3732	4260	4225	4195	4160	4130	4210	4145	45	1250	500	3010	5	1	9031122	374	318.46	0.40	12	0.14	13.00	10228.00	6570	20240104	-36.99	3835	20240806	7.95	6570	-36.99	20240104	3835	7.95	20240806	6570	-36.99	20240104	3835	7.95	20240806	3.08	N	032750	500	45 억	97674	N	N	N	N
61	20241022	120419	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4125	-65	5	-1.55	51929375	12567	40.18	4150	4215	4110	5440	2935	4190	4132.20	1.08	-3727	4260	4225	4195	4160	4130	4210	4145	45	1250	500	3010	5	1	9031122	373	317.31	0.40	12	0.14	13.00	10228.00	6570	20240104	-37.21	3835	20240806	7.56	6570	-37.21	20240104	3835	7.56	20240806	6570	-37.21	20240104	3835	7.56	20240806	3.08	N	032750	500	45 억	97674	N	N	N	N
62	20241022	110417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4130	-60	5	-1.43	43798975	10601	33.90	4150	4215	4110	5440	2935	4190	4131.59	1.08	-3817	4260	4225	4195	4160	4130	4210	4145	45	1250	500	3010	5	1	9031122	373	317.69	0.40	12	0.12	13.00	10228.00	6570	20240104	-37.14	3835	20240806	7.69	6570	-37.14	20240104	3835	7.69	20240806	6570	-37.14	20240104	3835	7.69	20240806	3.08	N	032750	500	45 억	97674	N	N	N	N
63	20241022	100417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4135	-55	5	-1.31	31802335	7693	24.60	4150	4215	4110	5440	2935	4190	4133.93	1.08	-3850	4260	4225	4195	4160	4130	4210	4145	45	1250	500	3010	5	1	9031122	373	318.08	0.40	12	0.09	13.00	10228.00	6570	20240104	-37.06	3835	20240806	7.82	6570	-37.06	20240104	3835	7.82	20240806	6570	-37.06	20240104	3835	7.82	20240806	3.08	N	032750	500	45 억	97674	N	N	N	N
64	20241022	090418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4190	0	3	0.00	5130910	1234	3.95	4150	4215	4150	5440	2935	4190	4157.95	1.08	-157	4260	4225	4195	4160	4130	4210	4145	45	1250	500	3010	5	1	9031122	378	322.31	0.41	12	0.01	13.00	10228.00	6570	20240104	-36.23	3835	20240806	9.26	6570	-36.23	20240104	3835	9.26	20240806	6570	-36.23	20240104	3835	9.26	20240806	3.08	N	032750	500	45 억	97674	N	N	N	N
65	20241021	160414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4190	-70	5	-1.64	123715845	29507	66.23	4205	4230	4165	5530	2985	4260	4192.76	1.12	-3526	4390	4325	4285	4220	4180	4305	4200	45	1270	500	3060	5	1	9031122	378	322.31	0.41	12	0.33	13.00	10228.00	6570	20240104	-36.23	3835	20240806	9.26	6570	-36.23	20240104	3835	9.26	20240806	6570	-36.23	20240104	3835	9.26	20240806	3.14	N	032750	500	45 억	101075	N	N	N	N
66	20241021	150416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4200	-60	5	-1.41	112529385	26838	60.24	4205	4230	4165	5530	2985	4260	4192.91	1.12	-2252	4390	4325	4285	4220	4180	4305	4200	45	1270	500	3060	5	1	9031122	379	323.08	0.41	12	0.30	13.00	10228.00	6570	20240104	-36.07	3835	20240806	9.52	6570	-36.07	20240104	3835	9.52	20240806	6570	-36.07	20240104	3835	9.52	20240806	3.14	N	032750	500	45 억	101075	N	N	N	N
67	20241021	140418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4210	-50	5	-1.17	98756715	23560	52.88	4205	4230	4165	5530	2985	4260	4191.71	1.12	527	4390	4325	4285	4220	4180	4305	4200	45	1270	500	3060	5	1	9031122	380	323.85	0.41	12	0.26	13.00	10228.00	6570	20240104	-35.92	3835	20240806	9.78	6570	-35.92	20240104	3835	9.78	20240806	6570	-35.92	20240104	3835	9.78	20240806	3.14	N	032750	500	45 억	101075	N	N	N	N
68	20241021	130416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4210	-50	5	-1.17	95816300	22862	51.31	4205	4230	4165	5530	2985	4260	4191.07	1.12	585	4390	4325	4285	4220	4180	4305	4200	45	1270	500	3060	5	1	9031122	380	323.85	0.41	12	0.25	13.00	10228.00	6570	20240104	-35.92	3835	20240806	9.78	6570	-35.92	20240104	3835	9.78	20240806	6570	-35.92	20240104	3835	9.78	20240806	3.14	N	032750	500	45 억	101075	N	N	N	N
69	20241021	120417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4210	-50	5	-1.17	94460680	22540	50.59	4205	4230	4165	5530	2985	4260	4190.80	1.12	612	4390	4325	4285	4220	4180	4305	4200	45	1270	500	3060	5	1	9031122	380	323.85	0.41	12	0.25	13.00	10228.00	6570	20240104	-35.92	3835	20240806	9.78	6570	-35.92	20240104	3835	9.78	20240806	6570	-35.92	20240104	3835	9.78	20240806	3.14	N	032750	500	45 억	101075	N	N	N	N
70	20241021	110414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4195	-65	5	-1.53	85904430	20506	46.03	4205	4230	4165	5530	2985	4260	4189.23	1.12	126	4390	4325	4285	4220	4180	4305	4200	45	1270	500	3060	5	1	9031122	379	322.69	0.41	12	0.23	13.00	10228.00	6570	20240104	-36.15	3835	20240806	9.39	6570	-36.15	20240104	3835	9.39	20240806	6570	-36.15	20240104	3835	9.39	20240806	3.14	N	032750	500	45 억	101075	N	N	N	N
71	20241021	100416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4185	-75	5	-1.76	74128695	17693	39.71	4205	4230	4165	5530	2985	4260	4189.72	1.12	338	4390	4325	4285	4220	4180	4305	4200	45	1270	500	3060	5	1	9031122	378	321.92	0.41	12	0.20	13.00	10228.00	6570	20240104	-36.30	3835	20240806	9.13	6570	-36.30	20240104	3835	9.13	20240806	6570	-36.30	20240104	3835	9.13	20240806	3.14	N	032750	500	45 억	101075	N	N	N	N
72	20241021	090414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4205	-55	5	-1.29	22364345	5319	11.94	4205	4230	4200	5530	2985	4260	4204.61	1.12	481	4390	4325	4285	4220	4180	4305	4200	45	1270	500	3060	5	1	9031122	380	323.46	0.41	12	0.06	13.00	10228.00	6570	20240104	-36.00	3835	20240806	9.65	6570	-36.00	20240104	3835	9.65	20240806	6570	-36.00	20240104	3835	9.65	20240806	3.14	N	032750	500	45 억	101075	N	N	N	N
73	20241018	160414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4260	-70	5	-1.62	181612640	42531	157.21	4320	4350	4245	5620	3035	4330	4270.12	1.20	-8398	4416	4372	4341	4297	4266	4357	4282	45	1290	500	3110	5	1	9031122	385	327.69	0.42	12	0.47	13.00	10228.00	6570	20240104	-35.16	3835	20240806	11.08	6570	-35.16	20240104	3835	11.08	20240806	6570	-35.16	20240104	3835	11.08	20240806	3.27	N	032750	500	45 억	108717	N	N	N	N
74	20241018	150423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4260	-70	5	-1.62	170587090	39947	147.66	4320	4350	4245	5620	3035	4330	4270.34	1.20	-8025	4416	4372	4341	4297	4266	4357	4282	45	1290	500	3110	5	1	9031122	385	327.69	0.42	12	0.44	13.00	10228.00	6570	20240104	-35.16	3835	20240806	11.08	6570	-35.16	20240104	3835	11.08	20240806	6570	-35.16	20240104	3835	11.08	20240806	3.27	N	032750	500	45 억	108717	N	N	N	N
75	20241018	140429	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4260	-70	5	-1.62	155650380	36441	134.70	4320	4350	4245	5620	3035	4330	4271.30	1.20	-7990	4416	4372	4341	4297	4266	4357	4282	45	1290	500	3110	5	1	9031122	385	327.69	0.42	12	0.40	13.00	10228.00	6570	20240104	-35.16	3835	20240806	11.08	6570	-35.16	20240104	3835	11.08	20240806	6570	-35.16	20240104	3835	11.08	20240806	3.27	N	032750	500	45 억	108717	N	N	N	N
76	20241018	130416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4260	-70	5	-1.62	141164565	33044	122.14	4320	4350	4245	5620	3035	4330	4272.02	1.20	-7794	4416	4372	4341	4297	4266	4357	4282	45	1290	500	3110	5	1	9031122	385	327.69	0.42	12	0.37	13.00	10228.00	6570	20240104	-35.16	3835	20240806	11.08	6570	-35.16	20240104	3835	11.08	20240806	6570	-35.16	20240104	3835	11.08	20240806	3.27	N	032750	500	45 억	108717	N	N	N	N
77	20241018	120421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4265	-65	5	-1.50	132649385	31042	114.74	4320	4350	4245	5620	3035	4330	4273.22	1.20	-7499	4416	4372	4341	4297	4266	4357	4282	45	1290	500	3110	5	1	9031122	385	328.08	0.42	12	0.34	13.00	10228.00	6570	20240104	-35.08	3835	20240806	11.21	6570	-35.08	20240104	3835	11.21	20240806	6570	-35.08	20240104	3835	11.21	20240806	3.27	N	032750	500	45 억	108717	N	N	N	N
78	20241018	110420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4285	-45	5	-1.04	75522410	17620	65.13	4320	4350	4270	5620	3035	4330	4286.18	1.20	-1714	4416	4372	4341	4297	4266	4357	4282	45	1290	500	3110	5	1	9031122	387	329.62	0.42	12	0.20	13.00	10228.00	6570	20240104	-34.78	3835	20240806	11.73	6570	-34.78	20240104	3835	11.73	20240806	6570	-34.78	20240104	3835	11.73	20240806	3.27	N	032750	500	45 억	108717	N	N	N	N
79	20241018	100416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4270	-60	5	-1.39	64491775	15041	55.60	4320	4350	4270	5620	3035	4330	4287.73	1.20	-1284	4416	4372	4341	4297	4266	4357	4282	45	1290	500	3110	5	1	9031122	386	328.46	0.42	12	0.17	13.00	10228.00	6570	20240104	-35.01	3835	20240806	11.34	6570	-35.01	20240104	3835	11.34	20240806	6570	-35.01	20240104	3835	11.34	20240806	3.27	N	032750	500	45 억	108717	N	N	N	N
80	20241018	090416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4320	-10	5	-0.23	17280	4	0.01	4320	4320	4320	5620	3035	4330	4320.00	1.20	0	4416	4372	4341	4297	4266	4357	4282	45	1290	500	3110	5	1	9031122	390	332.31	0.42	12	0.00	13.00	10228.00	6570	20240104	-34.25	3835	20240806	12.65	6570	-34.25	20240104	3835	12.65	20240806	6570	-34.25	20240104	3835	12.65	20240806	3.27	N	032750	500	45 억	108717	N	N	N	N
81	20241017	160415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4330	-30	5	-0.69	116406425	26902	173.14	4360	4385	4310	5660	3055	4360	4327.05	1.20	-518	4446	4402	4366	4322	4286	4385	4305	45	1300	500	3130	5	1	9031122	391	333.08	0.42	12	0.30	13.00	10228.00	6570	20240104	-34.09	3835	20240806	12.91	6570	-34.09	20240104	3835	12.91	20240806	6570	-34.09	20240104	3835	12.91	20240806	3.27	N	032750	500	45 억	108406	N	N	N	N
82	20241017	150415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4330	-30	5	-0.69	108122235	24986	160.81	4360	4385	4310	5660	3055	4360	4327.31	1.20	137	4446	4402	4366	4322	4286	4385	4305	45	1300	500	3130	5	1	9031122	391	333.08	0.42	12	0.28	13.00	10228.00	6570	20240104	-34.09	3835	20240806	12.91	6570	-34.09	20240104	3835	12.91	20240806	6570	-34.09	20240104	3835	12.91	20240806	3.27	N	032750	500	45 억	108406	N	N	N	N
83	20241017	140417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4355	-5	5	-0.11	68144155	15732	101.25	4360	4385	4310	5660	3055	4360	4331.56	1.20	233	4446	4402	4366	4322	4286	4385	4305	45	1300	500	3130	5	1	9031122	393	335.00	0.43	12	0.17	13.00	10228.00	6570	20240104	-33.71	3835	20240806	13.56	6570	-33.71	20240104	3835	13.56	20240806	6570	-33.71	20240104	3835	13.56	20240806	3.27	N	032750	500	45 억	108406	N	N	N	N
84	20241017	130415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4340	-20	5	-0.46	57219945	13212	85.03	4360	4385	4310	5660	3055	4360	4330.91	1.20	-220	4446	4402	4366	4322	4286	4385	4305	45	1300	500	3130	5	1	9031122	392	333.85	0.42	12	0.15	13.00	10228.00	6570	20240104	-33.94	3835	20240806	13.17	6570	-33.94	20240104	3835	13.17	20240806	6570	-33.94	20240104	3835	13.17	20240806	3.27	N	032750	500	45 억	108406	N	N	N	N
85	20241017	120416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4345	-15	5	-0.34	51555270	11909	76.64	4360	4385	4310	5660	3055	4360	4329.10	1.20	-175	4446	4402	4366	4322	4286	4385	4305	45	1300	500	3130	5	1	9031122	392	334.23	0.42	12	0.13	13.00	10228.00	6570	20240104	-33.87	3835	20240806	13.30	6570	-33.87	20240104	3835	13.30	20240806	6570	-33.87	20240104	3835	13.30	20240806	3.27	N	032750	500	45 억	108406	N	N	N	N
86	20241017	110416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4360	0	3	0.00	33426210	7717	49.67	4360	4385	4310	5660	3055	4360	4331.50	1.20	-138	4446	4402	4366	4322	4286	4385	4305	45	1300	500	3130	5	1	9031122	394	335.38	0.43	12	0.09	13.00	10228.00	6570	20240104	-33.64	3835	20240806	13.69	6570	-33.64	20240104	3835	13.69	20240806	6570	-33.64	20240104	3835	13.69	20240806	3.27	N	032750	500	45 억	108406	N	N	N	N
87	20241017	100418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4345	-15	5	-0.34	26550865	6138	39.50	4360	4385	4310	5660	3055	4360	4325.65	1.20	246	4446	4402	4366	4322	4286	4385	4305	45	1300	500	3130	5	1	9031122	392	334.23	0.42	12	0.07	13.00	10228.00	6570	20240104	-33.87	3835	20240806	13.30	6570	-33.87	20240104	3835	13.30	20240806	6570	-33.87	20240104	3835	13.30	20240806	3.27	N	032750	500	45 억	108406	N	N	N	N
88	20241017	090413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4360	0	3	0.00	2162765	497	3.20	4360	4375	4325	5660	3055	4360	4351.64	1.20	-62	4446	4402	4366	4322	4286	4385	4305	45	1300	500	3130	5	1	9031122	394	335.38	0.43	12	0.01	13.00	10228.00	6570	20240104	-33.64	3835	20240806	13.69	6570	-33.64	20240104	3835	13.69	20240806	6570	-33.64	20240104	3835	13.69	20240806	3.27	N	032750	500	45 억	108406	N	N	N	N
89	20241016	160412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4360	-50	5	-1.13	67646850	15524	47.55	4410	4410	4330	5730	3090	4410	4357.57	1.18	1995	4503	4456	4403	4356	4303	4430	4330	45	1320	500	3170	5	1	9031122	394	335.38	0.43	12	0.17	13.00	10228.00	6570	20240104	-33.64	3835	20240806	13.69	6570	-33.64	20240104	3835	13.69	20240806	6570	-33.64	20240104	3835	13.69	20240806	3.33	N	032750	500	45 억	106265	N	N	N	N
90	20241016	150415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4385	-25	5	-0.57	63332935	14534	44.52	4410	4410	4330	5730	3090	4410	4357.57	1.18	1998	4503	4456	4403	4356	4303	4430	4330	45	1320	500	3170	5	1	9031122	396	337.31	0.43	12	0.16	13.00	10228.00	6570	20240104	-33.26	3835	20240806	14.34	6570	-33.26	20240104	3835	14.34	20240806	6570	-33.26	20240104	3835	14.34	20240806	3.33	N	032750	500	45 억	106265	N	N	N	N
91	20241016	140414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4385	-25	5	-0.57	56852530	13047	39.96	4410	4410	4330	5730	3090	4410	4357.52	1.18	2426	4503	4456	4403	4356	4303	4430	4330	45	1320	500	3170	5	1	9031122	396	337.31	0.43	12	0.14	13.00	10228.00	6570	20240104	-33.26	3835	20240806	14.34	6570	-33.26	20240104	3835	14.34	20240806	6570	-33.26	20240104	3835	14.34	20240806	3.33	N	032750	500	45 억	106265	N	N	N	N
92	20241016	130414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4365	-45	5	-1.02	49611740	11387	34.88	4410	4410	4330	5730	3090	4410	4356.88	1.18	2586	4503	4456	4403	4356	4303	4430	4330	45	1320	500	3170	5	1	9031122	394	335.77	0.43	12	0.13	13.00	10228.00	6570	20240104	-33.56	3835	20240806	13.82	6570	-33.56	20240104	3835	13.82	20240806	6570	-33.56	20240104	3835	13.82	20240806	3.33	N	032750	500	45 억	106265	N	N	N	N
93	20241016	120413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4360	-50	5	-1.13	42884305	9844	30.15	4410	4410	4330	5730	3090	4410	4356.39	1.18	2624	4503	4456	4403	4356	4303	4430	4330	45	1320	500	3170	5	1	9031122	394	335.38	0.43	12	0.11	13.00	10228.00	6570	20240104	-33.64	3835	20240806	13.69	6570	-33.64	20240104	3835	13.69	20240806	6570	-33.64	20240104	3835	13.69	20240806	3.33	N	032750	500	45 억	106265	N	N	N	N
94	20241016	110413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4365	-45	5	-1.02	34527030	7923	24.27	4410	4410	4330	5730	3090	4410	4357.82	1.18	2233	4503	4456	4403	4356	4303	4430	4330	45	1320	500	3170	5	1	9031122	394	335.77	0.43	12	0.09	13.00	10228.00	6570	20240104	-33.56	3835	20240806	13.82	6570	-33.56	20240104	3835	13.82	20240806	6570	-33.56	20240104	3835	13.82	20240806	3.33	N	032750	500	45 억	106265	N	N	N	N
95	20241016	100413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4350	-60	5	-1.36	29659115	6807	20.85	4410	4410	4330	5730	3090	4410	4357.15	1.18	2396	4503	4456	4403	4356	4303	4430	4330	45	1320	500	3170	5	1	9031122	393	334.62	0.43	12	0.08	13.00	10228.00	6570	20240104	-33.79	3835	20240806	13.43	6570	-33.79	20240104	3835	13.43	20240806	6570	-33.79	20240104	3835	13.43	20240806	3.33	N	032750	500	45 억	106265	N	N	N	N
96	20241016	090414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4370	-40	5	-0.91	881295	200	0.61	4410	4410	4370	5730	3090	4410	4406.48	1.18	-42	4503	4456	4403	4356	4303	4430	4330	45	1320	500	3170	5	1	9031122	395	336.15	0.43	12	0.00	13.00	10228.00	6570	20240104	-33.49	3835	20240806	13.95	6570	-33.49	20240104	3835	13.95	20240806	6570	-33.49	20240104	3835	13.95	20240806	3.33	N	032750	500	45 억	106265	N	N	N	N
97	20241015	160411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4410	15	2	0.34	143033190	32534	71.34	4450	4450	4350	5710	3080	4395	4396.42	1.22	-3750	4485	4440	4360	4315	4235	4462	4337	45	1315	500	3160	5	1	9031122	398	339.23	0.43	12	0.36	13.00	10228.00	6570	20240104	-32.88	3835	20240806	14.99	6570	-32.88	20240104	3835	14.99	20240806	6570	-32.88	20240104	3835	14.99	20240806	3.37	N	032750	500	45 억	109834	N	N	N	N
98	20241015	150414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4415	20	2	0.46	134073930	30501	66.89	4450	4450	4350	5710	3080	4395	4395.72	1.22	-3636	4485	4440	4360	4315	4235	4462	4337	45	1315	500	3160	5	1	9031122	399	339.62	0.43	12	0.34	13.00	10228.00	6570	20240104	-32.80	3835	20240806	15.12	6570	-32.80	20240104	3835	15.12	20240806	6570	-32.80	20240104	3835	15.12	20240806	3.37	N	032750	500	45 억	109834	N	N	N	N
99	20241015	140413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4390	-5	5	-0.11	113327130	25791	56.56	4450	4450	4350	5710	3080	4395	4394.06	1.22	-4540	4485	4440	4360	4315	4235	4462	4337	45	1315	500	3160	5	1	9031122	396	337.69	0.43	12	0.29	13.00	10228.00	6570	20240104	-33.18	3835	20240806	14.47	6570	-33.18	20240104	3835	14.47	20240806	6570	-33.18	20240104	3835	14.47	20240806	3.37	N	032750	500	45 억	109834	N	N	N	N
100	20241015	130414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4395	0	3	0.00	110021985	25039	54.91	4450	4450	4350	5710	3080	4395	4394.02	1.22	-4530	4485	4440	4360	4315	4235	4462	4337	45	1315	500	3160	5	1	9031122	397	338.08	0.43	12	0.28	13.00	10228.00	6570	20240104	-33.11	3835	20240806	14.60	6570	-33.11	20240104	3835	14.60	20240806	6570	-33.11	20240104	3835	14.60	20240806	3.37	N	032750	500	45 억	109834	N	N	N	N
101	20241015	120413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4380	-15	5	-0.34	101796670	23165	50.80	4450	4450	4350	5710	3080	4395	4394.42	1.22	-5518	4485	4440	4360	4315	4235	4462	4337	45	1315	500	3160	5	1	9031122	396	336.92	0.43	12	0.26	13.00	10228.00	6570	20240104	-33.33	3835	20240806	14.21	6570	-33.33	20240104	3835	14.21	20240806	6570	-33.33	20240104	3835	14.21	20240806	3.37	N	032750	500	45 억	109834	N	N	N	N
102	20241015	110414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4370	-25	5	-0.57	95760660	21786	47.78	4450	4450	4350	5710	3080	4395	4395.51	1.22	-5201	4485	4440	4360	4315	4235	4462	4337	45	1315	500	3160	5	1	9031122	395	336.15	0.43	12	0.24	13.00	10228.00	6570	20240104	-33.49	3835	20240806	13.95	6570	-33.49	20240104	3835	13.95	20240806	6570	-33.49	20240104	3835	13.95	20240806	3.37	N	032750	500	45 억	109834	N	N	N	N
103	20241015	100414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4395	0	3	0.00	58382325	13219	28.99	4450	4450	4365	5710	3080	4395	4416.55	1.22	-4950	4485	4440	4360	4315	4235	4462	4337	45	1315	500	3160	5	1	9031122	397	338.08	0.43	12	0.15	13.00	10228.00	6570	20240104	-33.11	3835	20240806	14.60	6570	-33.11	20240104	3835	14.60	20240806	6570	-33.11	20240104	3835	14.60	20240806	3.37	N	032750	500	45 억	109834	N	N	N	N
104	20241015	090412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	5	2	0.11	33921005	7638	16.75	4450	4450	4395	5710	3080	4395	4441.08	1.22	-4685	4485	4440	4360	4315	4235	4462	4337	45	1315	500	3160	5	1	9031122	397	338.46	0.43	12	0.08	13.00	10228.00	6570	20240104	-33.03	3835	20240806	14.73	6570	-33.03	20240104	3835	14.73	20240806	6570	-33.03	20240104	3835	14.73	20240806	3.37	N	032750	500	45 억	109834	N	N	N	N
105	20241014	160403	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4395	45	2	1.03	196398255	45501	86.68	4355	4405	4280	5650	3045	4350	4316.14	1.10	10553	4446	4397	4371	4322	4296	4385	4310	45	1300	500	3130	5	1	9031122	397	338.08	0.43	12	0.50	13.00	10228.00	6570	20240104	-33.11	3835	20240806	14.60	6570	-33.11	20240104	3835	14.60	20240806	6570	-33.11	20240104	3835	14.60	20240806	3.36	N	032750	500	45 억	99262	N	N	N	N
106	20241014	150408	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4385	35	2	0.80	187362535	43443	82.76	4355	4395	4280	5650	3045	4350	4312.84	1.10	10900	4446	4397	4371	4322	4296	4385	4310	45	1300	500	3130	5	1	9031122	396	337.31	0.43	12	0.48	13.00	10228.00	6570	20240104	-33.26	3835	20240806	14.34	6570	-33.26	20240104	3835	14.34	20240806	6570	-33.26	20240104	3835	14.34	20240806	3.36	N	032750	500	45 억	99262	N	N	N	N
107	20241014	140408	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4335	-15	5	-0.34	175060185	40623	77.39	4355	4395	4280	5650	3045	4350	4309.39	1.10	11775	4446	4397	4371	4322	4296	4385	4310	45	1300	500	3130	5	1	9031122	391	333.46	0.42	12	0.45	13.00	10228.00	6570	20240104	-34.02	3835	20240806	13.04	6570	-34.02	20240104	3835	13.04	20240806	6570	-34.02	20240104	3835	13.04	20240806	3.36	N	032750	500	45 억	99262	N	N	N	N
108	20241014	130409	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4320	-30	5	-0.69	150627735	34991	66.66	4355	4370	4280	5650	3045	4350	4304.76	1.10	9403	4446	4397	4371	4322	4296	4385	4310	45	1300	500	3130	5	1	9031122	390	332.31	0.42	12	0.39	13.00	10228.00	6570	20240104	-34.25	3835	20240806	12.65	6570	-34.25	20240104	3835	12.65	20240806	6570	-34.25	20240104	3835	12.65	20240806	3.36	N	032750	500	45 억	99262	N	N	N	N
109	20241014	120401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4315	-35	5	-0.80	139285290	32361	61.65	4355	4370	4280	5650	3045	4350	4304.11	1.10	7850	4446	4397	4371	4322	4296	4385	4310	45	1300	500	3130	5	1	9031122	390	331.92	0.42	12	0.36	13.00	10228.00	6570	20240104	-34.32	3835	20240806	12.52	6570	-34.32	20240104	3835	12.52	20240806	6570	-34.32	20240104	3835	12.52	20240806	3.36	N	032750	500	45 억	99262	N	N	N	N
110	20241014	110406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4295	-55	5	-1.26	118382600	27507	52.40	4355	4370	4280	5650	3045	4350	4303.73	1.10	4055	4446	4397	4371	4322	4296	4385	4310	45	1300	500	3130	5	1	9031122	388	330.38	0.42	12	0.30	13.00	10228.00	6570	20240104	-34.63	3835	20240806	11.99	6570	-34.63	20240104	3835	11.99	20240806	6570	-34.63	20240104	3835	11.99	20240806	3.36	N	032750	500	45 억	99262	N	N	N	N
111	20241014	100405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4305	-45	5	-1.03	98651325	22914	43.65	4355	4370	4280	5650	3045	4350	4305.29	1.10	3894	4446	4397	4371	4322	4296	4385	4310	45	1300	500	3130	5	1	9031122	389	331.15	0.42	12	0.25	13.00	10228.00	6570	20240104	-34.47	3835	20240806	12.26	6570	-34.47	20240104	3835	12.26	20240806	6570	-34.47	20240104	3835	12.26	20240806	3.36	N	032750	500	45 억	99262	N	N	N	N
112	20241014	090408	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4355	5	2	0.11	11749810	2698	5.14	4355	4365	4355	5650	3045	4350	4355.01	1.10	-326	4446	4397	4371	4322	4296	4385	4310	45	1300	500	3130	5	1	9031122	393	335.00	0.43	12	0.03	13.00	10228.00	6570	20240104	-33.71	3835	20240806	13.56	6570	-33.71	20240104	3835	13.56	20240806	6570	-33.71	20240104	3835	13.56	20240806	3.36	N	032750	500	45 억	99262	N	N	N	N
113	20241011	160359	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4350	-75	5	-1.69	228938895	52348	185.08	4385	4420	4345	5750	3100	4425	4373.86	1.09	427	4485	4455	4415	4385	4345	4470	4400	45	1325	500	3180	5	1	9031122	393	334.62	0.43	12	0.58	13.00	10228.00	6570	20240104	-33.79	3835	20240806	13.43	6570	-33.79	20240104	3835	13.43	20240806	6570	-33.79	20240104	3835	13.43	20240806	3.37	N	032750	500	45 억	98108	N	N	N	N
114	20241011	150404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4360	-65	5	-1.47	193219340	44138	156.05	4385	4420	4350	5750	3100	4425	4377.62	1.09	23	4485	4455	4415	4385	4345	4470	4400	45	1325	500	3180	5	1	9031122	394	335.38	0.43	12	0.49	13.00	10228.00	6570	20240104	-33.64	3835	20240806	13.69	6570	-33.64	20240104	3835	13.69	20240806	6570	-33.64	20240104	3835	13.69	20240806	3.37	N	032750	500	45 억	98108	N	N	N	N
115	20241011	140405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4390	-35	5	-0.79	138215225	31528	111.47	4385	4420	4360	5750	3100	4425	4383.89	1.09	507	4485	4455	4415	4385	4345	4470	4400	45	1325	500	3180	5	1	9031122	396	337.69	0.43	12	0.35	13.00	10228.00	6570	20240104	-33.18	3835	20240806	14.47	6570	-33.18	20240104	3835	14.47	20240806	6570	-33.18	20240104	3835	14.47	20240806	3.37	N	032750	500	45 억	98108	N	N	N	N
116	20241011	130406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4395	-30	5	-0.68	124580720	28429	100.51	4385	4420	4360	5750	3100	4425	4382.17	1.09	916	4485	4455	4415	4385	4345	4470	4400	45	1325	500	3180	5	1	9031122	397	338.08	0.43	12	0.31	13.00	10228.00	6570	20240104	-33.11	3835	20240806	14.60	6570	-33.11	20240104	3835	14.60	20240806	6570	-33.11	20240104	3835	14.60	20240806	3.37	N	032750	500	45 억	98108	N	N	N	N
117	20241011	120404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	-25	5	-0.56	106946390	24416	86.32	4385	4420	4360	5750	3100	4425	4380.18	1.09	1537	4485	4455	4415	4385	4345	4470	4400	45	1325	500	3180	5	1	9031122	397	338.46	0.43	12	0.27	13.00	10228.00	6570	20240104	-33.03	3835	20240806	14.73	6570	-33.03	20240104	3835	14.73	20240806	6570	-33.03	20240104	3835	14.73	20240806	3.37	N	032750	500	45 억	98108	N	N	N	N
118	20241011	110402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4380	-45	5	-1.02	102377080	23369	82.62	4385	4420	4360	5750	3100	4425	4380.89	1.09	1355	4485	4455	4415	4385	4345	4470	4400	45	1325	500	3180	5	1	9031122	396	336.92	0.43	12	0.26	13.00	10228.00	6570	20240104	-33.33	3835	20240806	14.21	6570	-33.33	20240104	3835	14.21	20240806	6570	-33.33	20240104	3835	14.21	20240806	3.37	N	032750	500	45 억	98108	N	N	N	N
119	20241011	100409	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	-25	5	-0.56	57739730	13167	46.55	4385	4420	4370	5750	3100	4425	4385.18	1.09	670	4485	4455	4415	4385	4345	4470	4400	45	1325	500	3180	5	1	9031122	397	338.46	0.43	12	0.15	13.00	10228.00	6570	20240104	-33.03	3835	20240806	14.73	6570	-33.03	20240104	3835	14.73	20240806	6570	-33.03	20240104	3835	14.73	20240806	3.37	N	032750	500	45 억	98108	N	N	N	N
120	20241011	090405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4385	-40	5	-0.90	6614965	1507	5.33	4385	4415	4385	5750	3100	4425	4389.49	1.09	218	4485	4455	4415	4385	4345	4470	4400	45	1325	500	3180	5	1	9031122	396	337.31	0.43	12	0.02	13.00	10228.00	6570	20240104	-33.26	3835	20240806	14.34	6570	-33.26	20240104	3835	14.34	20240806	6570	-33.26	20240104	3835	14.34	20240806	3.37	N	032750	500	45 억	98108	N	N	N	N
121	20241010	160412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4425	25	2	0.57	121270130	27560	53.66	4405	4445	4375	5720	3080	4400	4400.22	1.07	1254	4500	4450	4415	4365	4330	4432	4347	45	1320	500	3160	5	1	9031122	400	340.38	0.43	12	0.31	13.00	10228.00	6570	20240104	-32.65	3835	20240806	15.38	6570	-32.65	20240104	3835	15.38	20240806	6570	-32.65	20240104	3835	15.38	20240806	3.41	N	032750	500	45 억	96423	N	N	N	N
122	20241010	150418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4405	5	2	0.11	104714365	23802	46.34	4405	4445	4375	5720	3080	4400	4399.39	1.07	1300	4500	4450	4415	4365	4330	4432	4347	45	1320	500	3160	5	1	9031122	398	338.85	0.43	12	0.26	13.00	10228.00	6570	20240104	-32.95	3835	20240806	14.86	6570	-32.95	20240104	3835	14.86	20240806	6570	-32.95	20240104	3835	14.86	20240806	3.41	N	032750	500	45 억	96423	N	N	N	N
123	20241010	140415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4420	20	2	0.45	86264675	19616	38.19	4405	4445	4375	5720	3080	4400	4397.67	1.07	928	4500	4450	4415	4365	4330	4432	4347	45	1320	500	3160	5	1	9031122	399	340.00	0.43	12	0.22	13.00	10228.00	6570	20240104	-32.72	3835	20240806	15.25	6570	-32.72	20240104	3835	15.25	20240806	6570	-32.72	20240104	3835	15.25	20240806	3.41	N	032750	500	45 억	96423	N	N	N	N
124	20241010	130414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4410	10	2	0.23	74143255	16863	32.83	4405	4445	4375	5720	3080	4400	4396.80	1.07	1307	4500	4450	4415	4365	4330	4432	4347	45	1320	500	3160	5	1	9031122	398	339.23	0.43	12	0.19	13.00	10228.00	6570	20240104	-32.88	3835	20240806	14.99	6570	-32.88	20240104	3835	14.99	20240806	6570	-32.88	20240104	3835	14.99	20240806	3.41	N	032750	500	45 억	96423	N	N	N	N
125	20241010	120415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4405	5	2	0.11	65975455	15009	29.22	4405	4445	4375	5720	3080	4400	4395.73	1.07	1698	4500	4450	4415	4365	4330	4432	4347	45	1320	500	3160	5	1	9031122	398	338.85	0.43	12	0.17	13.00	10228.00	6570	20240104	-32.95	3835	20240806	14.86	6570	-32.95	20240104	3835	14.86	20240806	6570	-32.95	20240104	3835	14.86	20240806	3.41	N	032750	500	45 억	96423	N	N	N	N
126	20241010	110413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	0	3	0.00	53648210	12210	23.77	4405	4445	4375	5720	3080	4400	4393.79	1.07	1587	4500	4450	4415	4365	4330	4432	4347	45	1320	500	3160	5	1	9031122	397	338.46	0.43	12	0.14	13.00	10228.00	6570	20240104	-33.03	3835	20240806	14.73	6570	-33.03	20240104	3835	14.73	20240806	6570	-33.03	20240104	3835	14.73	20240806	3.41	N	032750	500	45 억	96423	N	N	N	N
127	20241010	100414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4395	-5	5	-0.11	17598175	3999	7.79	4405	4445	4385	5720	3080	4400	4400.64	1.07	-864	4500	4450	4415	4365	4330	4432	4347	45	1320	500	3160	5	1	9031122	397	338.08	0.43	12	0.04	13.00	10228.00	6570	20240104	-33.11	3835	20240806	14.60	6570	-33.11	20240104	3835	14.60	20240806	6570	-33.11	20240104	3835	14.60	20240806	3.41	N	032750	500	45 억	96423	N	N	N	N
128	20241010	090413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4440	40	2	0.91	2017290	457	0.89	4405	4445	4405	5720	3080	4400	4414.20	1.07	-129	4500	4450	4415	4365	4330	4432	4347	45	1320	500	3160	5	1	9031122	401	341.54	0.43	12	0.01	13.00	10228.00	6570	20240104	-32.42	3835	20240806	15.78	6570	-32.42	20240104	3835	15.78	20240806	6570	-32.42	20240104	3835	15.78	20240806	3.41	N	032750	500	45 억	96423	N	N	N	N
129	20241008	160412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	-65	5	-1.46	223926500	50804	121.51	4465	4465	4380	5800	3130	4465	4407.82	1.11	-1622	4508	4486	4443	4421	4378	4497	4432	45	1335	500	3210	5	1	9031122	397	338.46	0.43	12	0.56	13.00	10228.00	6570	20240104	-33.03	3835	20240806	14.73	6570	-33.03	20240104	3835	14.73	20240806	6570	-33.03	20240104	3835	14.73	20240806	3.41	N	032750	500	45 억	99998	N	N	N	N
130	20241008	150414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4430	-35	5	-0.78	210882080	47841	114.43	4465	4465	4380	5800	3130	4465	4407.98	1.11	-1482	4508	4486	4443	4421	4378	4497	4432	45	1335	500	3210	5	1	9031122	400	340.77	0.43	12	0.53	13.00	10228.00	6570	20240104	-32.57	3835	20240806	15.51	6570	-32.57	20240104	3835	15.51	20240806	6570	-32.57	20240104	3835	15.51	20240806	3.41	N	032750	500	45 억	99998	N	N	N	N
131	20241008	140414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4405	-60	5	-1.34	168407340	38189	91.34	4465	4465	4380	5800	3130	4465	4409.84	1.11	1312	4508	4486	4443	4421	4378	4497	4432	45	1335	500	3210	5	1	9031122	398	338.85	0.43	12	0.42	13.00	10228.00	6570	20240104	-32.95	3835	20240806	14.86	6570	-32.95	20240104	3835	14.86	20240806	6570	-32.95	20240104	3835	14.86	20240806	3.41	N	032750	500	45 억	99998	N	N	N	N
132	20241008	130413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4420	-45	5	-1.01	120974495	27413	65.57	4465	4465	4385	5800	3130	4465	4413.03	1.11	-1035	4508	4486	4443	4421	4378	4497	4432	45	1335	500	3210	5	1	9031122	399	340.00	0.43	12	0.30	13.00	10228.00	6570	20240104	-32.72	3835	20240806	15.25	6570	-32.72	20240104	3835	15.25	20240806	6570	-32.72	20240104	3835	15.25	20240806	3.41	N	032750	500	45 억	99998	N	N	N	N
133	20241008	120413	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4410	-55	5	-1.23	118805890	26923	64.40	4465	4465	4385	5800	3130	4465	4412.80	1.11	-1010	4508	4486	4443	4421	4378	4497	4432	45	1335	500	3210	5	1	9031122	398	339.23	0.43	12	0.30	13.00	10228.00	6570	20240104	-32.88	3835	20240806	14.99	6570	-32.88	20240104	3835	14.99	20240806	6570	-32.88	20240104	3835	14.99	20240806	3.41	N	032750	500	45 억	99998	N	N	N	N
134	20241008	110412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4405	-60	5	-1.34	103784725	23517	56.25	4465	4465	4385	5800	3130	4465	4413.18	1.11	-1446	4508	4486	4443	4421	4378	4497	4432	45	1335	500	3210	5	1	9031122	398	338.85	0.43	12	0.26	13.00	10228.00	6570	20240104	-32.95	3835	20240806	14.86	6570	-32.95	20240104	3835	14.86	20240806	6570	-32.95	20240104	3835	14.86	20240806	3.41	N	032750	500	45 억	99998	N	N	N	N
135	20241008	100414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4425	-40	5	-0.90	70480920	15944	38.14	4465	4465	4400	5800	3130	4465	4420.53	1.11	103	4508	4486	4443	4421	4378	4497	4432	45	1335	500	3210	5	1	9031122	400	340.38	0.43	12	0.18	13.00	10228.00	6570	20240104	-32.65	3835	20240806	15.38	6570	-32.65	20240104	3835	15.38	20240806	6570	-32.65	20240104	3835	15.38	20240806	3.41	N	032750	500	45 억	99998	N	N	N	N
136	20241008	090412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4420	-45	5	-1.01	14029205	3155	7.55	4465	4465	4420	5800	3130	4465	4446.66	1.11	-133	4508	4486	4443	4421	4378	4497	4432	45	1335	500	3210	5	1	9031122	399	340.00	0.43	12	0.03	13.00	10228.00	6570	20240104	-32.72	3835	20240806	15.25	6570	-32.72	20240104	3835	15.25	20240806	6570	-32.72	20240104	3835	15.25	20240806	3.41	N	032750	500	45 억	99998	N	N	N	N
137	20241007	160410	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4465	40	2	0.90	182719155	41253	11.60	4430	4465	4400	5750	3100	4425	4429.12	1.07	4795	4851	4637	4526	4312	4201	4582	4257	45	1325	500	3180	5	1	9031122	403	343.46	0.44	12	0.46	13.00	10228.00	6570	20240104	-32.04	3835	20240806	16.43	6570	-32.04	20240104	3835	16.43	20240806	6570	-32.04	20240104	3835	16.43	20240806	3.38	N	032750	500	45 억	96907	N	N	N	N
138	20241007	150403	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4440	15	2	0.34	161274955	36441	10.25	4430	4460	4400	5750	3100	4425	4425.65	1.07	5419	4851	4637	4526	4312	4201	4582	4257	45	1325	500	3180	5	1	9031122	401	341.54	0.43	12	0.40	13.00	10228.00	6570	20240104	-32.42	3835	20240806	15.78	6570	-32.42	20240104	3835	15.78	20240806	6570	-32.42	20240104	3835	15.78	20240806	3.38	N	032750	500	45 억	96907	N	N	N	N
139	20241007	140420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4440	15	2	0.34	133484635	30189	8.49	4430	4455	4400	5750	3100	4425	4421.63	1.07	2635	4851	4637	4526	4312	4201	4582	4257	45	1325	500	3180	5	1	9031122	401	341.54	0.43	12	0.33	13.00	10228.00	6570	20240104	-32.42	3835	20240806	15.78	6570	-32.42	20240104	3835	15.78	20240806	6570	-32.42	20240104	3835	15.78	20240806	3.38	N	032750	500	45 억	96907	N	N	N	N
140	20241007	130405	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4420	-5	5	-0.11	123541835	27947	7.86	4430	4455	4400	5750	3100	4425	4420.58	1.07	2829	4851	4637	4526	4312	4201	4582	4257	45	1325	500	3180	5	1	9031122	399	340.00	0.43	12	0.31	13.00	10228.00	6570	20240104	-32.72	3835	20240806	15.25	6570	-32.72	20240104	3835	15.25	20240806	6570	-32.72	20240104	3835	15.25	20240806	3.38	N	032750	500	45 억	96907	N	N	N	N
141	20241007	120429	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4435	10	2	0.23	99541960	22518	6.33	4430	4455	4400	5750	3100	4425	4420.55	1.07	1317	4851	4637	4526	4312	4201	4582	4257	45	1325	500	3180	5	1	9031122	401	341.15	0.43	12	0.25	13.00	10228.00	6570	20240104	-32.50	3835	20240806	15.65	6570	-32.50	20240104	3835	15.65	20240806	6570	-32.50	20240104	3835	15.65	20240806	3.38	N	032750	500	45 억	96907	N	N	N	N
142	20241007	110401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4425	0	3	0.00	95548685	21617	6.08	4430	4455	4400	5750	3100	4425	4420.07	1.07	1341	4851	4637	4526	4312	4201	4582	4257	45	1325	500	3180	5	1	9031122	400	340.38	0.43	12	0.24	13.00	10228.00	6570	20240104	-32.65	3835	20240806	15.38	6570	-32.65	20240104	3835	15.38	20240806	6570	-32.65	20240104	3835	15.38	20240806	3.38	N	032750	500	45 억	96907	N	N	N	N
143	20241007	100400	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4455	30	2	0.68	72737575	16467	4.63	4430	4455	4400	5750	3100	4425	4417.17	1.07	912	4851	4637	4526	4312	4201	4582	4257	45	1325	500	3180	5	1	9031122	402	342.69	0.44	12	0.18	13.00	10228.00	6570	20240104	-32.19	3835	20240806	16.17	6570	-32.19	20240104	3835	16.17	20240806	6570	-32.19	20240104	3835	16.17	20240806	3.38	N	032750	500	45 억	96907	N	N	N	N
144	20241007	090339	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4430	5	2	0.11	7885005	1781	0.50	4430	4450	4410	5750	3100	4425	4427.29	1.07	-47	4851	4637	4526	4312	4201	4582	4257	45	1325	500	3180	5	1	9031122	400	340.77	0.43	12	0.02	13.00	10228.00	6570	20240104	-32.57	3835	20240806	15.51	6570	-32.57	20240104	3835	15.51	20240806	6570	-32.57	20240104	3835	15.51	20240806	3.38	N	032750	500	45 억	96907	N	N	N	N
145	20241004	160348	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4425	45	2	1.03	1606817535	353487	418.14	4430	4740	4415	5690	3070	4380	4545.83	1.16	-11149	4543	4461	4378	4296	4213	4420	4255	45	1310	500	3150	5	1	9031122	400	340.38	0.43	12	3.91	13.00	10228.00	6570	20240104	-32.65	3835	20240806	15.38	6570	-32.65	20240104	3835	15.38	20240806	6570	-32.65	20240104	3835	15.38	20240806	3.39	N	032750	500	45 억	104847	N	N	N	N
146	20241004	150350	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4425	45	2	1.03	1557716700	342399	405.03	4430	4740	4415	5690	3070	4380	4549.42	1.16	-10505	4543	4461	4378	4296	4213	4420	4255	45	1310	500	3150	5	1	9031122	400	340.38	0.43	12	3.79	13.00	10228.00	6570	20240104	-32.65	3835	20240806	15.38	6570	-32.65	20240104	3835	15.38	20240806	6570	-32.65	20240104	3835	15.38	20240806	3.39	N	032750	500	45 억	104847	N	N	N	N
147	20241004	140351	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4435	55	2	1.26	1504156030	330310	390.73	4430	4740	4415	5690	3070	4380	4553.77	1.16	-9654	4543	4461	4378	4296	4213	4420	4255	45	1310	500	3150	5	1	9031122	401	341.15	0.43	12	3.66	13.00	10228.00	6570	20240104	-32.50	3835	20240806	15.65	6570	-32.50	20240104	3835	15.65	20240806	6570	-32.50	20240104	3835	15.65	20240806	3.39	N	032750	500	45 억	104847	N	N	N	N
148	20241004	130351	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4475	95	2	2.17	1394358440	305615	361.52	4430	4740	4430	5690	3070	4380	4562.47	1.16	-6503	4543	4461	4378	4296	4213	4420	4255	45	1310	500	3150	5	1	9031122	404	344.23	0.44	12	3.38	13.00	10228.00	6570	20240104	-31.89	3835	20240806	16.69	6570	-31.89	20240104	3835	16.69	20240806	6570	-31.89	20240104	3835	16.69	20240806	3.39	N	032750	500	45 억	104847	N	N	N	N
149	20241004	120349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	140	2	3.20	1322726720	289643	342.62	4430	4740	4430	5690	3070	4380	4566.75	1.16	-5563	4543	4461	4378	4296	4213	4420	4255	45	1310	500	3150	5	1	9031122	408	347.69	0.44	12	3.21	13.00	10228.00	6570	20240104	-31.20	3835	20240806	17.86	6570	-31.20	20240104	3835	17.86	20240806	6570	-31.20	20240104	3835	17.86	20240806	3.39	N	032750	500	45 억	104847	N	N	N	N
150	20241004	110349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4545	165	2	3.77	1227315815	268490	317.60	4430	4740	4430	5690	3070	4380	4571.18	1.16	-3789	4543	4461	4378	4296	4213	4420	4255	45	1310	500	3150	5	1	9031122	410	349.62	0.44	12	2.97	13.00	10228.00	6570	20240104	-30.82	3835	20240806	18.51	6570	-30.82	20240104	3835	18.51	20240806	6570	-30.82	20240104	3835	18.51	20240806	3.39	N	032750	500	45 억	104847	N	N	N	N
151	20241004	100348	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	175	2	4.00	1078596905	235753	278.88	4430	4740	4430	5690	3070	4380	4575.11	1.16	-4591	4543	4461	4378	4296	4213	4420	4255	45	1310	500	3150	5	1	9031122	411	350.38	0.45	12	2.61	13.00	10228.00	6570	20240104	-30.67	3835	20240806	18.77	6570	-30.67	20240104	3835	18.77	20240806	6570	-30.67	20240104	3835	18.77	20240806	3.39	N	032750	500	45 억	104847	N	N	N	N
152	20241004	090346	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	130	2	2.97	148718485	32928	38.95	4430	4600	4430	5690	3070	4380	4516.47	1.16	-5044	4543	4461	4378	4296	4213	4420	4255	45	1310	500	3150	5	1	9031122	407	346.92	0.44	12	0.36	13.00	10228.00	6570	20240104	-31.35	3835	20240806	17.60	6570	-31.35	20240104	3835	17.60	20240806	6570	-31.35	20240104	3835	17.60	20240806	3.39	N	032750	500	45 억	104847	N	N	N	N
153	20241002	160346	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4380	-80	5	-1.79	363102330	82723	79.67	4410	4460	4295	5790	3125	4460	4389.38	1.19	-1816	4526	4492	4456	4422	4386	4510	4440	45	1330	500	3210	5	1	9031122	396	336.92	0.43	12	0.92	13.00	10228.00	6570	20240104	-33.33	3835	20240806	14.21	6570	-33.33	20240104	3835	14.21	20240806	6570	-33.33	20240104	3835	14.21	20240806	3.30	N	032750	500	45 억	107438	N	N	N	N
154	20241002	150352	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4380	-80	5	-1.79	329928800	75152	72.38	4410	4460	4295	5790	3125	4460	4390.15	1.19	-502	4526	4492	4456	4422	4386	4510	4440	45	1330	500	3210	5	1	9031122	396	336.92	0.43	12	0.83	13.00	10228.00	6570	20240104	-33.33	3835	20240806	14.21	6570	-33.33	20240104	3835	14.21	20240806	6570	-33.33	20240104	3835	14.21	20240806	3.30	N	032750	500	45 억	107438	N	N	N	N
155	20241002	140349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4420	-40	5	-0.90	294960830	67174	64.70	4410	4460	4295	5790	3125	4460	4391.00	1.19	387	4526	4492	4456	4422	4386	4510	4440	45	1330	500	3210	5	1	9031122	399	340.00	0.43	12	0.74	13.00	10228.00	6570	20240104	-32.72	3835	20240806	15.25	6570	-32.72	20240104	3835	15.25	20240806	6570	-32.72	20240104	3835	15.25	20240806	3.30	N	032750	500	45 억	107438	N	N	N	N
156	20241002	130348	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4445	-15	5	-0.34	228416475	52063	50.14	4410	4460	4295	5790	3125	4460	4387.31	1.19	810	4526	4492	4456	4422	4386	4510	4440	45	1330	500	3210	5	1	9031122	401	341.92	0.43	12	0.58	13.00	10228.00	6570	20240104	-32.34	3835	20240806	15.91	6570	-32.34	20240104	3835	15.91	20240806	6570	-32.34	20240104	3835	15.91	20240806	3.30	N	032750	500	45 억	107438	N	N	N	N
157	20241002	120346	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	-60	5	-1.35	206155425	47034	45.30	4410	4460	4295	5790	3125	4460	4383.11	1.19	1442	4526	4492	4456	4422	4386	4510	4440	45	1330	500	3210	5	1	9031122	397	338.46	0.43	12	0.52	13.00	10228.00	6570	20240104	-33.03	3835	20240806	14.73	6570	-33.03	20240104	3835	14.73	20240806	6570	-33.03	20240104	3835	14.73	20240806	3.30	N	032750	500	45 억	107438	N	N	N	N
158	20241002	110342	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4420	-40	5	-0.90	185817210	42421	40.86	4410	4460	4295	5790	3125	4460	4380.31	1.19	-1153	4526	4492	4456	4422	4386	4510	4440	45	1330	500	3210	5	1	9031122	399	340.00	0.43	12	0.47	13.00	10228.00	6570	20240104	-32.72	3835	20240806	15.25	6570	-32.72	20240104	3835	15.25	20240806	6570	-32.72	20240104	3835	15.25	20240806	3.30	N	032750	500	45 억	107438	N	N	N	N
159	20241002	100341	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4380	-80	5	-1.79	140655805	32214	31.03	4410	4410	4295	5790	3125	4460	4366.29	1.19	-1390	4526	4492	4456	4422	4386	4510	4440	45	1330	500	3210	5	1	9031122	396	336.92	0.43	12	0.36	13.00	10228.00	6570	20240104	-33.33	3835	20240806	14.21	6570	-33.33	20240104	3835	14.21	20240806	6570	-33.33	20240104	3835	14.21	20240806	3.30	N	032750	500	45 억	107438	N	N	N	N
160	20241002	090340	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4340	-120	5	-2.69	57076625	13082	12.60	4410	4410	4295	5790	3125	4460	4362.99	1.19	413	4526	4492	4456	4422	4386	4510	4440	45	1330	500	3210	5	1	9031122	392	333.85	0.42	12	0.14	13.00	10228.00	6570	20240104	-33.94	3835	20240806	13.17	6570	-33.94	20240104	3835	13.17	20240806	6570	-33.94	20240104	3835	13.17	20240806	3.30	N	032750	500	45 억	107438	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History