KissMeData/036180/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160454	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
3	20241031	150459	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
4	20241031	140500	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
5	20241031	130458	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
6	20241031	120457	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
7	20241031	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
8	20241031	100459	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
9	20241031	090457	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
10	20241030	160456	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
11	20241030	150506	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
12	20241030	140501	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
13	20241030	130501	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
14	20241030	120505	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
15	20241030	110458	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
16	20241030	100456	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
17	20241030	090458	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
18	20241029	160443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
19	20241029	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
20	20241029	140440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
21	20241029	130446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
22	20241029	120448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
23	20241029	110457	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
24	20241029	100447	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
25	20241028	160442	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
26	20241028	150444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
27	20241028	140447	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
28	20241028	130443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
29	20241028	120444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
30	20241028	110409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
31	20241028	100442	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
32	20241028	090441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
33	20241025	160441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
34	20241025	150445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
35	20241025	140443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
36	20241025	130446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
37	20241025	120445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
38	20241025	110441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
39	20241025	100443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
40	20241025	090443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
41	20241024	160435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
42	20241024	150438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
43	20241024	140429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
44	20241024	130439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
45	20241024	120437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
46	20241024	110440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
47	20241024	100441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
48	20241024	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
49	20241023	160439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
50	20241023	150446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
51	20241023	140447	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
52	20241023	130441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
53	20241023	120439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
54	20241023	110438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
55	20241023	100439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
56	20241023	090439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
57	20241022	160434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
58	20241022	150440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
59	20241022	140441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
60	20241022	130439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
61	20241022	120439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
62	20241022	110436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
63	20241022	100437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
64	20241022	090437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	869	20231016	-33.60	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
65	20241021	160434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	890	20231012	-35.17	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
66	20241021	150436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	890	20231012	-35.17	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
67	20241021	140438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	890	20231012	-35.17	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
68	20241021	130436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	890	20231012	-35.17	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
69	20241021	120437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	890	20231012	-35.17	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
70	20241021	110434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	890	20231012	-35.17	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
71	20241021	100436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	890	20231012	-35.17	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
72	20241021	090434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	890	20231012	-35.17	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
73	20241018	160434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
74	20241018	150443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
75	20241018	140448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
76	20241018	130436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
77	20241018	120441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
78	20241018	110439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
79	20241018	100435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
80	20241018	090436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
81	20241017	160434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
82	20241017	150435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
83	20241017	140436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
84	20241017	130434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
85	20241017	120436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
86	20241017	110436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
87	20241017	100438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
88	20241017	090433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	906	20231011	-36.31	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
89	20241016	160432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
90	20241016	150435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
91	20241016	140434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
92	20241016	130433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
93	20241016	120433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
94	20241016	110432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
95	20241016	100433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
96	20241016	090433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
97	20241015	160430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
98	20241015	150434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
99	20241015	140433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
100	20241015	130433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
101	20241015	120432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
102	20241015	110434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
103	20241015	100434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
104	20241015	090432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
105	20241014	160422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
106	20241014	150428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
107	20241014	140427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
108	20241014	130428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
109	20241014	120420	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
110	20241014	110425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
111	20241014	100424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
112	20241014	090426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	869	-33.60	20231016	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
113	20241011	160418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
114	20241011	150423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
115	20241011	140424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
116	20241011	130425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
117	20241011	120422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
118	20241011	110421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
119	20241011	100428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
120	20241011	090424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
121	20241010	160432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
122	20241010	150438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
123	20241010	140435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
124	20241010	130433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
125	20241010	120434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
126	20241010	110433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
127	20241010	100434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
128	20241010	090433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
129	20241008	160431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
130	20241008	150434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
131	20241008	140433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
132	20241008	130432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
133	20241008	120432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
134	20241008	110432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
135	20241008	100433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
136	20241008	090431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
137	20241007	160430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
138	20241007	150419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
139	20241007	140438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
140	20241007	130424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
141	20241007	120447	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
142	20241007	110418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
143	20241007	100417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
144	20241007	090357	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	906	-36.31	20231011	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
145	20241004	160405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
146	20241004	150407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
147	20241004	140408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
148	20241004	130408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
149	20241004	120406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
150	20241004	110406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
151	20241004	100404	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
152	20241004	090403	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
153	20241002	160403	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
154	20241002	150409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
155	20241002	140407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
156	20241002	130406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
157	20241002	120402	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
158	20241002	110359	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
159	20241002	100357	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N
160	20241002	090356	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	922	20231006	-37.42	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	922	-37.42	20231006	429	34.50	20240805	0.00	N	036180	500	467 억		545644	N	N	0	N	00	N