KissMeData/041590/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160521	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
3	20241031	150526	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
4	20241031	140527	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
5	20241031	130525	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
6	20241031	120525	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
7	20241031	110526	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
8	20241031	100526	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
9	20241031	090524	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
10	20241030	160522	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
11	20241030	150534	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
12	20241030	140527	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
13	20241030	130528	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
14	20241030	120533	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
15	20241030	110525	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
16	20241030	100523	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
17	20241030	090526	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
18	20241029	160508	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
19	20241029	150518	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
20	20241029	140502	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
21	20241029	130511	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
22	20241029	120514	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
23	20241029	110525	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
24	20241029	100512	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
25	20241028	160507	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
26	20241028	150510	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
27	20241028	140513	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
28	20241028	130509	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
29	20241028	120511	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
30	20241028	110429	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
31	20241028	100507	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
32	20241028	090507	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1375	-42.62	20240314	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
33	20241025	160506	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
34	20241025	150510	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
35	20241025	140509	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
36	20241025	130511	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
37	20241025	120511	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
38	20241025	110508	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
39	20241025	100509	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
40	20241025	090509	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
41	20241024	160500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
42	20241024	150504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
43	20241024	140453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
44	20241024	130503	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
45	20241024	120502	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
46	20241024	110505	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
47	20241024	100505	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
48	20241024	090539	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
49	20241023	160504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
50	20241023	150513	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
51	20241023	140514	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
52	20241023	130507	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
53	20241023	120504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
54	20241023	110503	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
55	20241023	100504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
56	20241023	090504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
57	20241022	160458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
58	20241022	150504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
59	20241022	140505	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
60	20241022	130505	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
61	20241022	120503	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
62	20241022	110501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
63	20241022	100501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
64	20241022	090502	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
65	20241021	160458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
66	20241021	150501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
67	20241021	140503	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
68	20241021	130500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
69	20241021	120501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
70	20241021	110458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
71	20241021	100501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
72	20241021	090458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
73	20241018	160458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
74	20241018	150507	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
75	20241018	140514	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
76	20241018	130500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
77	20241018	120506	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
78	20241018	110504	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
79	20241018	100500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
80	20241018	090500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
81	20241017	160459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
82	20241017	150500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
83	20241017	140501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
84	20241017	130458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
85	20241017	120501	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
86	20241017	110500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
87	20241017	100502	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
88	20241017	090457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
89	20241016	160456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
90	20241016	150459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
91	20241016	140458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
92	20241016	130457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
93	20241016	120457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
94	20241016	110456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
95	20241016	100457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
96	20241016	090458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
97	20241015	160453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
98	20241015	150458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
99	20241015	140457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
100	20241015	130457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
101	20241015	120456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
102	20241015	110458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
103	20241015	100457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
104	20241015	090456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
105	20241014	160445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
106	20241014	150452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
107	20241014	140451	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
108	20241014	130452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
109	20241014	120443	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
110	20241014	110447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
111	20241014	100446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
112	20241014	090449	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
113	20241011	160440	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
114	20241011	150446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
115	20241011	140447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
116	20241011	130448	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
117	20241011	120445	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
118	20241011	110444	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
119	20241011	100452	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
120	20241011	090447	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
121	20241010	160456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
122	20241010	150503	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
123	20241010	140500	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
124	20241010	130458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
125	20241010	120459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
126	20241010	110457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
127	20241010	100458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
128	20241010	090458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
129	20241008	160455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
130	20241008	150458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
131	20241008	140457	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
132	20241008	130456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
133	20241008	120456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
134	20241008	110456	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
135	20241008	100458	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
136	20241008	090455	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
137	20241007	160453	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
138	20241007	150441	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
139	20241007	140459	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
140	20241007	130446	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
141	20241007	120518	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
142	20241007	110440	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
143	20241007	100439	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
144	20241007	090419	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
145	20241004	160425	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
146	20241004	150429	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
147	20241004	140429	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
148	20241004	130430	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
149	20241004	120428	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
150	20241004	110428	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
151	20241004	100424	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
152	20241004	090424	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
153	20241002	160423	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
154	20241002	150430	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
155	20241002	140429	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
156	20241002	130426	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
157	20241002	120423	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
158	20241002	110419	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
159	20241002	100417	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N
160	20241002	090416	58	100.00	KOSDAQ		건설	N	N	N	N		N	789	0	3	0.00	0	0	0.00	0	0	0	1025	553	789	0.00	1.72	0	0	789	789	789	789	789	789	789	659	236	500	0	1	1	131707350	1039	-2.77	3.05	12	0.00	-285.00	259.00	1480	20231025	-46.69	592	20240319	33.28	1375	-42.62	20240314	592	33.28	20240319	1480	-46.69	20231025	592	33.28	20240319	0.21	N	041590	500	658 억		2264284	N	N	0	N	00	N