KissMeData/042510/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160525	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1911	-21	5	-1.09	126547077	66091	58.63	1939	1939	1893	2510	1353	1932	1914.75	0.63	-12582	1970	1950	1925	1905	1880	1961	1916	280	578	500	1390	1	1	56025871	1071	18.38	2.10	12	0.12	104.00	911.00	3065	20240126	-37.65	1689	20240805	13.14	3065	-37.65	20240126	1689	13.14	20240805	3065	-37.65	20240126	1689	13.14	20240805	2.65	N	042510	500	280 억	350286	N	N	0	N	N
3	20241031	150530	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1926	-6	5	-0.31	107937774	56350	49.99	1939	1939	1893	2510	1353	1932	1915.49	0.63	-13015	1970	1950	1925	1905	1880	1961	1916	280	578	500	1390	1	1	56025871	1079	18.52	2.11	12	0.10	104.00	911.00	3065	20240126	-37.16	1689	20240805	14.03	3065	-37.16	20240126	1689	14.03	20240805	3065	-37.16	20240126	1689	14.03	20240805	2.65	N	042510	500	280 억	350286	N	N	0	N	N
4	20241031	140531	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1929	-3	5	-0.16	103763863	54178	48.06	1939	1939	1893	2510	1353	1932	1915.24	0.63	-12722	1970	1950	1925	1905	1880	1961	1916	280	578	500	1390	1	1	56025871	1081	18.55	2.12	12	0.10	104.00	911.00	3065	20240126	-37.06	1689	20240805	14.21	3065	-37.06	20240126	1689	14.21	20240805	3065	-37.06	20240126	1689	14.21	20240805	2.65	N	042510	500	280 억	350286	N	N	0	N	N
5	20241031	130529	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1931	-1	5	-0.05	83067368	43405	38.51	1939	1939	1893	2510	1353	1932	1913.77	0.63	-6849	1970	1950	1925	1905	1880	1961	1916	280	578	500	1390	1	1	56025871	1082	18.57	2.12	12	0.08	104.00	911.00	3065	20240126	-37.00	1689	20240805	14.33	3065	-37.00	20240126	1689	14.33	20240805	3065	-37.00	20240126	1689	14.33	20240805	2.65	N	042510	500	280 억	350286	N	N	0	N	N
6	20241031	120529	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1922	-10	5	-0.52	61292604	32080	28.46	1939	1939	1893	2510	1353	1932	1910.62	0.63	-16997	1970	1950	1925	1905	1880	1961	1916	280	578	500	1390	1	1	56025871	1077	18.48	2.11	12	0.06	104.00	911.00	3065	20240126	-37.29	1689	20240805	13.80	3065	-37.29	20240126	1689	13.80	20240805	3065	-37.29	20240126	1689	13.80	20240805	2.65	N	042510	500	280 억	350286	N	N	0	N	N
7	20241031	110530	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1925	-7	5	-0.36	47541733	24883	22.07	1939	1939	1893	2510	1353	1932	1910.61	0.63	-17175	1970	1950	1925	1905	1880	1961	1916	280	578	500	1390	1	1	56025871	1078	18.51	2.11	12	0.04	104.00	911.00	3065	20240126	-37.19	1689	20240805	13.97	3065	-37.19	20240126	1689	13.97	20240805	3065	-37.19	20240126	1689	13.97	20240805	2.65	N	042510	500	280 억	350286	N	N	0	N	N
8	20241031	100530	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1906	-26	5	-1.35	36793482	19260	17.09	1939	1939	1893	2510	1353	1932	1910.36	0.63	-14972	1970	1950	1925	1905	1880	1961	1916	280	578	500	1390	1	1	56025871	1068	18.33	2.09	12	0.03	104.00	911.00	3065	20240126	-37.81	1689	20240805	12.85	3065	-37.81	20240126	1689	12.85	20240805	3065	-37.81	20240126	1689	12.85	20240805	2.65	N	042510	500	280 억	350286	N	N	0	N	N
9	20241031	090528	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1911	-21	5	-1.09	11648992	6062	5.38	1939	1939	1911	2510	1353	1932	1921.64	0.63	-5613	1970	1950	1925	1905	1880	1961	1916	280	578	500	1390	1	1	56025871	1071	18.38	2.10	12	0.01	104.00	911.00	3065	20240126	-37.65	1689	20240805	13.14	3065	-37.65	20240126	1689	13.14	20240805	3065	-37.65	20240126	1689	13.14	20240805	2.65	N	042510	500	280 억	350286	N	N	0	N	N
10	20241030	160527	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1932	15	2	0.78	216467835	112516	99.34	1911	1945	1900	2490	1342	1917	1923.89	0.67	-27526	1949	1933	1904	1888	1859	1941	1896	280	573	500	1380	1	1	56025871	1082	18.58	2.12	12	0.20	104.00	911.00	3065	20240126	-36.97	1689	20240805	14.39	3065	-36.97	20240126	1689	14.39	20240805	3065	-36.97	20240126	1689	14.39	20240805	2.66	N	042510	500	280 억	377185	N	N	0	N	N
11	20241030	150538	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1911	-6	5	-0.31	180758913	93880	82.89	1911	1945	1908	2490	1342	1917	1925.43	0.67	-23911	1949	1933	1904	1888	1859	1941	1896	280	573	500	1380	1	1	56025871	1071	18.38	2.10	12	0.17	104.00	911.00	3065	20240126	-37.65	1689	20240805	13.14	3065	-37.65	20240126	1689	13.14	20240805	3065	-37.65	20240126	1689	13.14	20240805	2.66	N	042510	500	280 억	377185	N	N	0	N	N
12	20241030	140532	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1914	-3	5	-0.16	144445119	74872	66.10	1911	1945	1911	2490	1342	1917	1929.23	0.67	-6938	1949	1933	1904	1888	1859	1941	1896	280	573	500	1380	1	1	56025871	1072	18.40	2.10	12	0.13	104.00	911.00	3065	20240126	-37.55	1689	20240805	13.32	3065	-37.55	20240126	1689	13.32	20240805	3065	-37.55	20240126	1689	13.32	20240805	2.66	N	042510	500	280 억	377185	N	N	0	N	N
13	20241030	130532	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1925	8	2	0.42	136390897	70669	62.39	1911	1945	1911	2490	1342	1917	1930.00	0.67	-3810	1949	1933	1904	1888	1859	1941	1896	280	573	500	1380	1	1	56025871	1078	18.51	2.11	12	0.13	104.00	911.00	3065	20240126	-37.19	1689	20240805	13.97	3065	-37.19	20240126	1689	13.97	20240805	3065	-37.19	20240126	1689	13.97	20240805	2.66	N	042510	500	280 억	377185	N	N	0	N	N
14	20241030	120537	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1925	8	2	0.42	116719079	60416	53.34	1911	1945	1911	2490	1342	1917	1931.93	0.67	-2337	1949	1933	1904	1888	1859	1941	1896	280	573	500	1380	1	1	56025871	1078	18.51	2.11	12	0.11	104.00	911.00	3065	20240126	-37.19	1689	20240805	13.97	3065	-37.19	20240126	1689	13.97	20240805	3065	-37.19	20240126	1689	13.97	20240805	2.66	N	042510	500	280 억	377185	N	N	0	N	N
15	20241030	110529	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1932	15	2	0.78	107267158	55520	49.02	1911	1945	1911	2490	1342	1917	1932.05	0.67	-2193	1949	1933	1904	1888	1859	1941	1896	280	573	500	1380	1	1	56025871	1082	18.58	2.12	12	0.10	104.00	911.00	3065	20240126	-36.97	1689	20240805	14.39	3065	-36.97	20240126	1689	14.39	20240805	3065	-36.97	20240126	1689	14.39	20240805	2.66	N	042510	500	280 억	377185	N	N	0	N	N
16	20241030	100528	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1925	8	2	0.42	95797594	49563	43.76	1911	1945	1911	2490	1342	1917	1932.85	0.67	-1652	1949	1933	1904	1888	1859	1941	1896	280	573	500	1380	1	1	56025871	1078	18.51	2.11	12	0.09	104.00	911.00	3065	20240126	-37.19	1689	20240805	13.97	3065	-37.19	20240126	1689	13.97	20240805	3065	-37.19	20240126	1689	13.97	20240805	2.66	N	042510	500	280 억	377185	N	N	0	N	N
17	20241030	090530	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1911	-6	5	-0.31	2787760	1457	1.29	1911	1916	1911	2490	1342	1917	1913.34	0.67	-837	1949	1933	1904	1888	1859	1941	1896	280	573	500	1380	1	1	56025871	1071	18.38	2.10	12	0.00	104.00	911.00	3065	20240126	-37.65	1689	20240805	13.14	3065	-37.65	20240126	1689	13.14	20240805	3065	-37.65	20240126	1689	13.14	20240805	2.66	N	042510	500	280 억	377185	N	N	0	N	N
18	20241029	160511	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1917	17	2	0.89	206909920	109437	94.81	1881	1920	1875	2470	1330	1900	1890.16	0.66	8715	1949	1924	1877	1852	1805	1937	1865	280	570	500	1360	1	1	56025871	1074	18.43	2.10	12	0.20	104.00	911.00	3065	20240126	-37.46	1689	20240805	13.50	3065	-37.46	20240126	1689	13.50	20240805	3065	-37.46	20240126	1689	13.50	20240805	2.72	N	042510	500	280 억	368512	N	N	60	N	N
19	20241029	150522	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1918	18	2	0.95	188005432	99570	86.26	1881	1920	1875	2470	1330	1900	1888.17	0.66	10389	1949	1924	1877	1852	1805	1937	1865	280	570	500	1360	1	1	56025871	1075	18.44	2.11	12	0.18	104.00	911.00	3065	20240126	-37.42	1689	20240805	13.56	3065	-37.42	20240126	1689	13.56	20240805	3065	-37.42	20240126	1689	13.56	20240805	2.72	N	042510	500	280 억	368512	N	N	60	N	N
20	20241029	140505	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1887	-13	5	-0.68	117884649	62623	54.25	1881	1900	1875	2470	1330	1900	1882.45	0.66	-3674	1949	1924	1877	1852	1805	1937	1865	280	570	500	1360	1	1	56025871	1057	18.14	2.07	12	0.11	104.00	911.00	3065	20240126	-38.43	1689	20240805	11.72	3065	-38.43	20240126	1689	11.72	20240805	3065	-38.43	20240126	1689	11.72	20240805	2.72	N	042510	500	280 억	368512	N	N	60	N	N
21	20241029	130515	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1884	-16	5	-0.84	93479329	49651	43.02	1881	1900	1875	2470	1330	1900	1882.73	0.66	-9490	1949	1924	1877	1852	1805	1937	1865	280	570	500	1360	1	1	56025871	1056	18.12	2.07	12	0.09	104.00	911.00	3065	20240126	-38.53	1689	20240805	11.55	3065	-38.53	20240126	1689	11.55	20240805	3065	-38.53	20240126	1689	11.55	20240805	2.72	N	042510	500	280 억	368512	N	N	60	N	N
22	20241029	120517	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1885	-15	5	-0.79	74066960	39342	34.08	1881	1900	1875	2470	1330	1900	1882.64	0.66	-9426	1949	1924	1877	1852	1805	1937	1865	280	570	500	1360	1	1	56025871	1056	18.12	2.07	12	0.07	104.00	911.00	3065	20240126	-38.50	1689	20240805	11.60	3065	-38.50	20240126	1689	11.60	20240805	3065	-38.50	20240126	1689	11.60	20240805	2.72	N	042510	500	280 억	368512	N	N	60	N	N
23	20241029	110530	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1891	-9	5	-0.47	71379557	37915	32.85	1881	1900	1875	2470	1330	1900	1882.62	0.66	-9798	1949	1924	1877	1852	1805	1937	1865	280	570	500	1360	1	1	56025871	1059	18.18	2.08	12	0.07	104.00	911.00	3065	20240126	-38.30	1689	20240805	11.96	3065	-38.30	20240126	1689	11.96	20240805	3065	-38.30	20240126	1689	11.96	20240805	2.72	N	042510	500	280 억	368512	N	N	60	N	N
24	20241029	100516	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1885	-15	5	-0.79	66753352	35457	30.72	1881	1900	1875	2470	1330	1900	1882.66	0.66	-10132	1949	1924	1877	1852	1805	1937	1865	280	570	500	1360	1	1	56025871	1056	18.12	2.07	12	0.06	104.00	911.00	3065	20240126	-38.50	1689	20240805	11.60	3065	-38.50	20240126	1689	11.60	20240805	3065	-38.50	20240126	1689	11.60	20240805	2.72	N	042510	500	280 억	368512	N	N	60	N	N
25	20241028	160511	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1900	42	2	2.26	216345596	115334	66.67	1839	1902	1830	2415	1301	1858	1875.79	0.57	48305	1938	1897	1873	1832	1808	1886	1821	280	557	500	1330	1	1	56025871	1064	18.27	2.09	12	0.21	104.00	911.00	3065	20240126	-38.01	1689	20240805	12.49	3065	-38.01	20240126	1689	12.49	20240805	3065	-38.01	20240126	1689	12.49	20240805	2.75	N	042510	500	280 억	318006	N	N	60	N	N
26	20241028	150514	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1890	32	2	1.72	184642232	98560	56.97	1839	1902	1830	2415	1301	1858	1873.40	0.57	41087	1938	1897	1873	1832	1808	1886	1821	280	557	500	1330	1	1	56025871	1059	18.17	2.07	12	0.18	104.00	911.00	3065	20240126	-38.34	1689	20240805	11.90	3065	-38.34	20240126	1689	11.90	20240805	3065	-38.34	20240126	1689	11.90	20240805	2.75	N	042510	500	280 억	318006	N	N	0	N	N
27	20241028	140517	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1899	41	2	2.21	180186842	96206	55.61	1839	1902	1830	2415	1301	1858	1872.93	0.57	41117	1938	1897	1873	1832	1808	1886	1821	280	557	500	1330	1	1	56025871	1064	18.26	2.08	12	0.17	104.00	911.00	3065	20240126	-38.04	1689	20240805	12.43	3065	-38.04	20240126	1689	12.43	20240805	3065	-38.04	20240126	1689	12.43	20240805	2.75	N	042510	500	280 억	318006	N	N	0	N	N
28	20241028	130513	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1880	22	2	1.18	145748373	77990	45.08	1839	1889	1830	2415	1301	1858	1868.81	0.57	27319	1938	1897	1873	1832	1808	1886	1821	280	557	500	1330	1	1	56025871	1053	18.08	2.06	12	0.14	104.00	911.00	3065	20240126	-38.66	1689	20240805	11.31	3065	-38.66	20240126	1689	11.31	20240805	3065	-38.66	20240126	1689	11.31	20240805	2.75	N	042510	500	280 억	318006	N	N	0	N	N
29	20241028	120515	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1879	21	2	1.13	135543485	72568	41.95	1839	1889	1830	2415	1301	1858	1867.81	0.57	27232	1938	1897	1873	1832	1808	1886	1821	280	557	500	1330	1	1	56025871	1053	18.07	2.06	12	0.13	104.00	911.00	3065	20240126	-38.69	1689	20240805	11.25	3065	-38.69	20240126	1689	11.25	20240805	3065	-38.69	20240126	1689	11.25	20240805	2.75	N	042510	500	280 억	318006	N	N	0	N	N
30	20241028	110433	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1880	22	2	1.18	118091911	63267	36.57	1839	1889	1830	2415	1301	1858	1866.56	0.57	24386	1938	1897	1873	1832	1808	1886	1821	280	557	500	1330	1	1	56025871	1053	18.08	2.06	12	0.11	104.00	911.00	3065	20240126	-38.66	1689	20240805	11.31	3065	-38.66	20240126	1689	11.31	20240805	3065	-38.66	20240126	1689	11.31	20240805	2.75	N	042510	500	280 억	318006	N	N	0	N	N
31	20241028	100511	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1874	16	2	0.86	96965115	52037	30.08	1839	1889	1830	2415	1301	1858	1863.39	0.57	14753	1938	1897	1873	1832	1808	1886	1821	280	557	500	1330	1	1	56025871	1050	18.02	2.06	12	0.09	104.00	911.00	3065	20240126	-38.86	1689	20240805	10.95	3065	-38.86	20240126	1689	10.95	20240805	3065	-38.86	20240126	1689	10.95	20240805	2.75	N	042510	500	280 억	318006	N	N	0	N	N
32	20241028	090511	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1858	0	3	0.00	30220355	16331	9.44	1839	1869	1839	2415	1301	1858	1850.49	0.57	5053	1938	1897	1873	1832	1808	1886	1821	280	557	500	1330	1	1	56025871	1041	17.87	2.04	12	0.03	104.00	911.00	3065	20240126	-39.38	1689	20240805	10.01	3065	-39.38	20240126	1689	10.01	20240805	3065	-39.38	20240126	1689	10.01	20240805	2.75	N	042510	500	280 억	318006	N	N	0	N	N
33	20241025	160510	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1858	-36	5	-1.90	323272308	172530	136.77	1905	1914	1849	2460	1326	1894	1873.77	0.56	7914	1953	1923	1894	1864	1835	1909	1850	280	566	500	1360	1	1	56025871	1041	17.87	2.04	12	0.31	104.00	911.00	3065	20240126	-39.38	1689	20240805	10.01	3065	-39.38	20240126	1689	10.01	20240805	3065	-39.38	20240126	1689	10.01	20240805	2.79	N	042510	500	280 억	313415	N	N	0	N	N
34	20241025	150514	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1865	-29	5	-1.53	306216574	163353	129.50	1905	1914	1849	2460	1326	1894	1874.57	0.56	8480	1953	1923	1894	1864	1835	1909	1850	280	566	500	1360	1	1	56025871	1045	17.93	2.05	12	0.29	104.00	911.00	3065	20240126	-39.15	1689	20240805	10.42	3065	-39.15	20240126	1689	10.42	20240805	3065	-39.15	20240126	1689	10.42	20240805	2.79	N	042510	500	280 억	313415	N	N	0	N	N
35	20241025	140513	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1866	-28	5	-1.48	231329163	123035	97.54	1905	1914	1866	2460	1326	1894	1880.19	0.56	-2092	1953	1923	1894	1864	1835	1909	1850	280	566	500	1360	1	1	56025871	1045	17.94	2.05	12	0.22	104.00	911.00	3065	20240126	-39.12	1689	20240805	10.48	3065	-39.12	20240126	1689	10.48	20240805	3065	-39.12	20240126	1689	10.48	20240805	2.79	N	042510	500	280 억	313415	N	N	0	N	N
36	20241025	130515	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1873	-21	5	-1.11	196083486	104206	82.61	1905	1914	1868	2460	1326	1894	1881.69	0.56	3203	1953	1923	1894	1864	1835	1909	1850	280	566	500	1360	1	1	56025871	1049	18.01	2.06	12	0.19	104.00	911.00	3065	20240126	-38.89	1689	20240805	10.89	3065	-38.89	20240126	1689	10.89	20240805	3065	-38.89	20240126	1689	10.89	20240805	2.79	N	042510	500	280 억	313415	N	N	0	N	N
37	20241025	120515	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1878	-16	5	-0.84	169847831	90204	71.51	1905	1914	1868	2460	1326	1894	1882.93	0.56	2254	1953	1923	1894	1864	1835	1909	1850	280	566	500	1360	1	1	56025871	1052	18.06	2.06	12	0.16	104.00	911.00	3065	20240126	-38.73	1689	20240805	11.19	3065	-38.73	20240126	1689	11.19	20240805	3065	-38.73	20240126	1689	11.19	20240805	2.79	N	042510	500	280 억	313415	N	N	0	N	N
38	20241025	110511	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1885	-9	5	-0.48	124336628	65871	52.22	1905	1914	1870	2460	1326	1894	1887.58	0.56	-5578	1953	1923	1894	1864	1835	1909	1850	280	566	500	1360	1	1	56025871	1056	18.12	2.07	12	0.12	104.00	911.00	3065	20240126	-38.50	1689	20240805	11.60	3065	-38.50	20240126	1689	11.60	20240805	3065	-38.50	20240126	1689	11.60	20240805	2.79	N	042510	500	280 억	313415	N	N	0	N	N
39	20241025	100513	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1882	-12	5	-0.63	91949307	48659	38.57	1905	1914	1870	2460	1326	1894	1889.67	0.56	-6335	1953	1923	1894	1864	1835	1909	1850	280	566	500	1360	1	1	56025871	1054	18.10	2.07	12	0.09	104.00	911.00	3065	20240126	-38.60	1689	20240805	11.43	3065	-38.60	20240126	1689	11.43	20240805	3065	-38.60	20240126	1689	11.43	20240805	2.79	N	042510	500	280 억	313415	N	N	0	N	N
40	20241025	090513	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1911	17	2	0.90	15035705	7879	6.25	1905	1914	1905	2460	1326	1894	1908.33	0.56	-1317	1953	1923	1894	1864	1835	1909	1850	280	566	500	1360	1	1	56025871	1071	18.38	2.10	12	0.01	104.00	911.00	3065	20240126	-37.65	1689	20240805	13.14	3065	-37.65	20240126	1689	13.14	20240805	3065	-37.65	20240126	1689	13.14	20240805	2.79	N	042510	500	280 억	313415	N	N	0	N	N
41	20241024	160504	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1894	-30	5	-1.56	194631338	102705	82.41	1914	1924	1865	2500	1347	1924	1895.05	0.56	-1206	2004	1963	1929	1888	1854	1984	1909	280	576	500	1380	1	1	56025871	1061	18.21	2.08	12	0.18	104.00	911.00	3065	20240126	-38.21	1689	20240805	12.14	3065	-38.21	20240126	1689	12.14	20240805	3065	-38.21	20240126	1689	12.14	20240805	2.86	N	042510	500	280 억	314236	N	N	0	N	N
42	20241024	150508	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1885	-39	5	-2.03	175861986	92800	74.46	1914	1924	1865	2500	1347	1924	1895.06	0.56	1952	2004	1963	1929	1888	1854	1984	1909	280	576	500	1380	1	1	56025871	1056	18.12	2.07	12	0.17	104.00	911.00	3065	20240126	-38.50	1689	20240805	11.60	3065	-38.50	20240126	1689	11.60	20240805	3065	-38.50	20240126	1689	11.60	20240805	2.86	N	042510	500	280 억	314236	N	N	0	N	N
43	20241024	140457	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1907	-17	5	-0.88	88301763	46301	37.15	1914	1924	1897	2500	1347	1924	1907.12	0.56	-162	2004	1963	1929	1888	1854	1984	1909	280	576	500	1380	1	1	56025871	1068	18.34	2.09	12	0.08	104.00	911.00	3065	20240126	-37.78	1689	20240805	12.91	3065	-37.78	20240126	1689	12.91	20240805	3065	-37.78	20240126	1689	12.91	20240805	2.86	N	042510	500	280 억	314236	N	N	0	N	N
44	20241024	130507	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1899	-25	5	-1.30	81017476	42469	34.08	1914	1924	1899	2500	1347	1924	1907.69	0.56	499	2004	1963	1929	1888	1854	1984	1909	280	576	500	1380	1	1	56025871	1064	18.26	2.08	12	0.08	104.00	911.00	3065	20240126	-38.04	1689	20240805	12.43	3065	-38.04	20240126	1689	12.43	20240805	3065	-38.04	20240126	1689	12.43	20240805	2.86	N	042510	500	280 억	314236	N	N	0	N	N
45	20241024	120506	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1915	-9	5	-0.47	40573605	21235	17.04	1914	1924	1900	2500	1347	1924	1910.69	0.56	-2430	2004	1963	1929	1888	1854	1984	1909	280	576	500	1380	1	1	56025871	1073	18.41	2.10	12	0.04	104.00	911.00	3065	20240126	-37.52	1689	20240805	13.38	3065	-37.52	20240126	1689	13.38	20240805	3065	-37.52	20240126	1689	13.38	20240805	2.86	N	042510	500	280 억	314236	N	N	0	N	N
46	20241024	110509	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1921	-3	5	-0.16	33751728	17668	14.18	1914	1924	1900	2500	1347	1924	1910.33	0.56	-2445	2004	1963	1929	1888	1854	1984	1909	280	576	500	1380	1	1	56025871	1076	18.47	2.11	12	0.03	104.00	911.00	3065	20240126	-37.32	1689	20240805	13.74	3065	-37.32	20240126	1689	13.74	20240805	3065	-37.32	20240126	1689	13.74	20240805	2.86	N	042510	500	280 억	314236	N	N	0	N	N
47	20241024	100509	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1922	-2	5	-0.10	25424415	13315	10.68	1914	1924	1900	2500	1347	1924	1909.46	0.56	-2290	2004	1963	1929	1888	1854	1984	1909	280	576	500	1380	1	1	56025871	1077	18.48	2.11	12	0.02	104.00	911.00	3065	20240126	-37.29	1689	20240805	13.80	3065	-37.29	20240126	1689	13.80	20240805	3065	-37.29	20240126	1689	13.80	20240805	2.86	N	042510	500	280 억	314236	N	N	0	N	N
48	20241024	090542	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1922	-2	5	-0.10	581964	304	0.24	1914	1924	1914	2500	1347	1924	1914.36	0.56	-44	2004	1963	1929	1888	1854	1984	1909	280	576	500	1380	1	1	56025871	1077	18.48	2.11	12	0.00	104.00	911.00	3065	20240126	-37.29	1689	20240805	13.80	3065	-37.29	20240126	1689	13.80	20240805	3065	-37.29	20240126	1689	13.80	20240805	2.86	N	042510	500	280 억	314236	N	N	0	N	N
49	20241023	160507	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1924	13	2	0.68	237938810	123447	82.42	1901	1970	1895	2480	1338	1911	1927.47	0.51	26481	2015	1963	1932	1880	1849	1947	1864	280	569	500	1370	1	1	56025871	1078	18.50	2.11	12	0.22	104.00	911.00	3065	20240126	-37.23	1689	20240805	13.91	3065	-37.23	20240126	1689	13.91	20240805	3065	-37.23	20240126	1689	13.91	20240805	2.86	N	042510	500	280 억	288302	N	N	0	N	N
50	20241023	150516	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1952	41	2	2.15	196111130	101817	67.97	1901	1970	1895	2480	1338	1911	1926.11	0.51	18650	2015	1963	1932	1880	1849	1947	1864	280	569	500	1370	1	1	56025871	1094	18.77	2.14	12	0.18	104.00	911.00	3065	20240126	-36.31	1689	20240805	15.57	3065	-36.31	20240126	1689	15.57	20240805	3065	-36.31	20240126	1689	15.57	20240805	2.86	N	042510	500	280 억	288302	N	N	0	N	N
51	20241023	140518	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1951	40	2	2.09	176046874	91580	61.14	1901	1955	1895	2480	1338	1911	1922.33	0.51	13676	2015	1963	1932	1880	1849	1947	1864	280	569	500	1370	1	1	56025871	1093	18.76	2.14	12	0.16	104.00	911.00	3065	20240126	-36.35	1689	20240805	15.51	3065	-36.35	20240126	1689	15.51	20240805	3065	-36.35	20240126	1689	15.51	20240805	2.86	N	042510	500	280 억	288302	N	N	0	N	N
52	20241023	130511	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1942	31	2	1.62	156546363	81551	54.44	1901	1949	1895	2480	1338	1911	1919.61	0.51	7714	2015	1963	1932	1880	1849	1947	1864	280	569	500	1370	1	1	56025871	1088	18.67	2.13	12	0.15	104.00	911.00	3065	20240126	-36.64	1689	20240805	14.98	3065	-36.64	20240126	1689	14.98	20240805	3065	-36.64	20240126	1689	14.98	20240805	2.86	N	042510	500	280 억	288302	N	N	0	N	N
53	20241023	120508	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1940	29	2	1.52	150530405	78455	52.38	1901	1945	1895	2480	1338	1911	1918.68	0.51	8830	2015	1963	1932	1880	1849	1947	1864	280	569	500	1370	1	1	56025871	1087	18.65	2.13	12	0.14	104.00	911.00	3065	20240126	-36.70	1689	20240805	14.86	3065	-36.70	20240126	1689	14.86	20240805	3065	-36.70	20240126	1689	14.86	20240805	2.86	N	042510	500	280 억	288302	N	N	0	N	N
54	20241023	110506	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1921	10	2	0.52	115003168	60074	40.11	1901	1930	1895	2480	1338	1911	1914.36	0.51	2174	2015	1963	1932	1880	1849	1947	1864	280	569	500	1370	1	1	56025871	1076	18.47	2.11	12	0.11	104.00	911.00	3065	20240126	-37.32	1689	20240805	13.74	3065	-37.32	20240126	1689	13.74	20240805	3065	-37.32	20240126	1689	13.74	20240805	2.86	N	042510	500	280 억	288302	N	N	0	N	N
55	20241023	100509	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1912	1	2	0.05	78874327	41252	27.54	1901	1930	1895	2480	1338	1911	1912.01	0.51	58	2015	1963	1932	1880	1849	1947	1864	280	569	500	1370	1	1	56025871	1071	18.38	2.10	12	0.07	104.00	911.00	3065	20240126	-37.62	1689	20240805	13.20	3065	-37.62	20240126	1689	13.20	20240805	3065	-37.62	20240126	1689	13.20	20240805	2.86	N	042510	500	280 억	288302	N	N	0	N	N
56	20241023	090508	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1920	9	2	0.47	3565057	1862	1.24	1901	1925	1901	2480	1338	1911	1914.64	0.51	1409	2015	1963	1932	1880	1849	1947	1864	280	569	500	1370	1	1	56025871	1076	18.46	2.11	12	0.00	104.00	911.00	3065	20240126	-37.36	1689	20240805	13.68	3065	-37.36	20240126	1689	13.68	20240805	3065	-37.36	20240126	1689	13.68	20240805	2.86	N	042510	500	280 억	288302	N	N	0	N	N
57	20241022	160502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1911	-64	5	-3.24	282298473	146437	248.85	1980	1984	1901	2565	1383	1975	1927.81	0.53	-7995	1999	1986	1975	1962	1951	1993	1969	280	590	500	1420	1	1	56025871	1071	18.38	2.10	12	0.26	104.00	911.00	3065	20240126	-37.65	1689	20240805	13.14	3065	-37.65	20240126	1689	13.14	20240805	3065	-37.65	20240126	1689	13.14	20240805	2.88	N	042510	500	280 억	296297	N	N	0	N	N
58	20241022	150508	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1916	-59	5	-2.99	246216768	127520	216.70	1980	1984	1901	2565	1383	1975	1930.81	0.53	-7927	1999	1986	1975	1962	1951	1993	1969	280	590	500	1420	1	1	56025871	1073	18.42	2.10	12	0.23	104.00	911.00	3065	20240126	-37.49	1689	20240805	13.44	3065	-37.49	20240126	1689	13.44	20240805	3065	-37.49	20240126	1689	13.44	20240805	2.88	N	042510	500	280 억	296297	N	N	0	N	N
59	20241022	140509	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1923	-52	5	-2.63	218001898	112794	191.68	1980	1984	1901	2565	1383	1975	1932.74	0.53	-8170	1999	1986	1975	1962	1951	1993	1969	280	590	500	1420	1	1	56025871	1077	18.49	2.11	12	0.20	104.00	911.00	3065	20240126	-37.26	1689	20240805	13.85	3065	-37.26	20240126	1689	13.85	20240805	3065	-37.26	20240126	1689	13.85	20240805	2.88	N	042510	500	280 억	296297	N	N	0	N	N
60	20241022	130508	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1929	-46	5	-2.33	193516648	100085	170.08	1980	1984	1901	2565	1383	1975	1933.52	0.53	-7847	1999	1986	1975	1962	1951	1993	1969	280	590	500	1420	1	1	56025871	1081	18.55	2.12	12	0.18	104.00	911.00	3065	20240126	-37.06	1689	20240805	14.21	3065	-37.06	20240126	1689	14.21	20240805	3065	-37.06	20240126	1689	14.21	20240805	2.88	N	042510	500	280 억	296297	N	N	0	N	N
61	20241022	120507	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1931	-44	5	-2.23	177679547	91874	156.13	1980	1984	1901	2565	1383	1975	1933.95	0.53	-6033	1999	1986	1975	1962	1951	1993	1969	280	590	500	1420	1	1	56025871	1082	18.57	2.12	12	0.16	104.00	911.00	3065	20240126	-37.00	1689	20240805	14.33	3065	-37.00	20240126	1689	14.33	20240805	3065	-37.00	20240126	1689	14.33	20240805	2.88	N	042510	500	280 억	296297	N	N	0	N	N
62	20241022	110505	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1933	-42	5	-2.13	153326055	79273	134.71	1980	1984	1901	2565	1383	1975	1934.15	0.53	-6060	1999	1986	1975	1962	1951	1993	1969	280	590	500	1420	1	1	56025871	1083	18.59	2.12	12	0.14	104.00	911.00	3065	20240126	-36.93	1689	20240805	14.45	3065	-36.93	20240126	1689	14.45	20240805	3065	-36.93	20240126	1689	14.45	20240805	2.88	N	042510	500	280 억	296297	N	N	0	N	N
63	20241022	100505	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1927	-48	5	-2.43	68267092	34877	59.27	1980	1984	1915	2565	1383	1975	1957.37	0.53	-13084	1999	1986	1975	1962	1951	1993	1969	280	590	500	1420	1	1	56025871	1080	18.53	2.12	12	0.06	104.00	911.00	3065	20240126	-37.13	1689	20240805	14.09	3065	-37.13	20240126	1689	14.09	20240805	3065	-37.13	20240126	1689	14.09	20240805	2.88	N	042510	500	280 억	296297	N	N	0	N	N
64	20241022	090506	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1983	8	2	0.41	6941202	3507	5.96	1980	1984	1976	2565	1383	1975	1979.24	0.53	-2882	1999	1986	1975	1962	1951	1993	1969	280	590	500	1420	1	1	56025871	1111	19.07	2.18	12	0.01	104.00	911.00	3065	20240126	-35.30	1689	20240805	17.41	3065	-35.30	20240126	1689	17.41	20240805	3065	-35.30	20240126	1689	17.41	20240805	2.88	N	042510	500	280 억	296297	N	N	0	N	N
65	20241021	160502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1975	-3	5	-0.15	112241913	56829	41.51	1964	1988	1964	2570	1385	1978	1975.08	0.53	1081	2006	1991	1963	1948	1920	1999	1956	280	592	500	1420	1	1	56025871	1107	18.99	2.17	12	0.10	104.00	911.00	3065	20240126	-35.56	1689	20240805	16.93	3065	-35.56	20240126	1689	16.93	20240805	3065	-35.56	20240126	1689	16.93	20240805	2.94	N	042510	500	280 억	294720	N	N	0	N	N
66	20241021	150505	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1976	-2	5	-0.10	92839175	46989	34.32	1964	1988	1964	2570	1385	1978	1975.76	0.53	54	2006	1991	1963	1948	1920	1999	1956	280	592	500	1420	1	1	56025871	1107	19.00	2.17	12	0.08	104.00	911.00	3065	20240126	-35.53	1689	20240805	16.99	3065	-35.53	20240126	1689	16.99	20240805	3065	-35.53	20240126	1689	16.99	20240805	2.94	N	042510	500	280 억	294720	N	N	0	N	N
67	20241021	140507	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1976	-2	5	-0.10	72132131	36500	26.66	1964	1988	1964	2570	1385	1978	1976.22	0.53	5168	2006	1991	1963	1948	1920	1999	1956	280	592	500	1420	1	1	56025871	1107	19.00	2.17	12	0.07	104.00	911.00	3065	20240126	-35.53	1689	20240805	16.99	3065	-35.53	20240126	1689	16.99	20240805	3065	-35.53	20240126	1689	16.99	20240805	2.94	N	042510	500	280 억	294720	N	N	0	N	N
68	20241021	130504	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1977	-1	5	-0.05	53398331	27021	19.74	1964	1988	1964	2570	1385	1978	1976.18	0.53	4618	2006	1991	1963	1948	1920	1999	1956	280	592	500	1420	1	1	56025871	1108	19.01	2.17	12	0.05	104.00	911.00	3065	20240126	-35.50	1689	20240805	17.05	3065	-35.50	20240126	1689	17.05	20240805	3065	-35.50	20240126	1689	17.05	20240805	2.94	N	042510	500	280 억	294720	N	N	0	N	N
69	20241021	120505	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1983	5	2	0.25	45709542	23129	16.90	1964	1988	1964	2570	1385	1978	1976.29	0.53	4543	2006	1991	1963	1948	1920	1999	1956	280	592	500	1420	1	1	56025871	1111	19.07	2.18	12	0.04	104.00	911.00	3065	20240126	-35.30	1689	20240805	17.41	3065	-35.30	20240126	1689	17.41	20240805	3065	-35.30	20240126	1689	17.41	20240805	2.94	N	042510	500	280 억	294720	N	N	0	N	N
70	20241021	110502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1980	2	2	0.10	26869339	13624	9.95	1964	1988	1964	2570	1385	1978	1972.20	0.53	-1361	2006	1991	1963	1948	1920	1999	1956	280	592	500	1420	1	1	56025871	1109	19.04	2.17	12	0.02	104.00	911.00	3065	20240126	-35.40	1689	20240805	17.23	3065	-35.40	20240126	1689	17.23	20240805	3065	-35.40	20240126	1689	17.23	20240805	2.94	N	042510	500	280 억	294720	N	N	0	N	N
71	20241021	100505	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1981	3	2	0.15	22251813	11287	8.25	1964	1988	1964	2570	1385	1978	1971.45	0.53	-1262	2006	1991	1963	1948	1920	1999	1956	280	592	500	1420	1	1	56025871	1110	19.05	2.17	12	0.02	104.00	911.00	3065	20240126	-35.37	1689	20240805	17.29	3065	-35.37	20240126	1689	17.29	20240805	3065	-35.37	20240126	1689	17.29	20240805	2.94	N	042510	500	280 억	294720	N	N	0	N	N
72	20241021	090502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1984	6	2	0.30	4554013	2315	1.69	1964	1988	1964	2570	1385	1978	1967.15	0.53	-76	2006	1991	1963	1948	1920	1999	1956	280	592	500	1420	1	1	56025871	1112	19.08	2.18	12	0.00	104.00	911.00	3065	20240126	-35.27	1689	20240805	17.47	3065	-35.27	20240126	1689	17.47	20240805	3065	-35.27	20240126	1689	17.47	20240805	2.94	N	042510	500	280 억	294720	N	N	0	N	N
73	20241018	160502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1978	16	2	0.82	266614241	136206	67.75	1950	1978	1935	2550	1374	1962	1957.43	0.49	12822	2034	1998	1974	1938	1914	1986	1926	280	588	500	1410	1	1	56025871	1108	19.02	2.17	12	0.24	104.00	911.00	3065	20240126	-35.46	1689	20240805	17.11	3065	-35.46	20240126	1689	17.11	20240805	3065	-35.46	20240126	1689	17.11	20240805	2.93	N	042510	500	280 억	276991	N	N	8	N	N
74	20241018	150511	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1977	15	2	0.76	256193943	130935	65.12	1950	1978	1935	2550	1374	1962	1956.65	0.49	9569	2034	1998	1974	1938	1914	1986	1926	280	588	500	1410	1	1	56025871	1108	19.01	2.17	12	0.23	104.00	911.00	3065	20240126	-35.50	1689	20240805	17.05	3065	-35.50	20240126	1689	17.05	20240805	3065	-35.50	20240126	1689	17.05	20240805	2.93	N	042510	500	280 억	276991	N	N	8	N	N
75	20241018	140517	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1964	2	2	0.10	226663281	115953	57.67	1950	1978	1935	2550	1374	1962	1954.79	0.49	-2791	2034	1998	1974	1938	1914	1986	1926	280	588	500	1410	1	1	56025871	1100	18.88	2.16	12	0.21	104.00	911.00	3065	20240126	-35.92	1689	20240805	16.28	3065	-35.92	20240126	1689	16.28	20240805	3065	-35.92	20240126	1689	16.28	20240805	2.93	N	042510	500	280 억	276991	N	N	8	N	N
76	20241018	130504	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1968	6	2	0.31	206542417	105710	52.58	1950	1978	1935	2550	1374	1962	1953.86	0.49	-10778	2034	1998	1974	1938	1914	1986	1926	280	588	500	1410	1	1	56025871	1103	18.92	2.16	12	0.19	104.00	911.00	3065	20240126	-35.79	1689	20240805	16.52	3065	-35.79	20240126	1689	16.52	20240805	3065	-35.79	20240126	1689	16.52	20240805	2.93	N	042510	500	280 억	276991	N	N	8	N	N
77	20241018	120510	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1966	4	2	0.20	169900135	87113	43.33	1950	1971	1935	2550	1374	1962	1950.34	0.49	-7080	2034	1998	1974	1938	1914	1986	1926	280	588	500	1410	1	1	56025871	1101	18.90	2.16	12	0.16	104.00	911.00	3065	20240126	-35.86	1689	20240805	16.40	3065	-35.86	20240126	1689	16.40	20240805	3065	-35.86	20240126	1689	16.40	20240805	2.93	N	042510	500	280 억	276991	N	N	8	N	N
78	20241018	110508	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1953	-9	5	-0.46	127453848	65463	32.56	1950	1962	1935	2550	1374	1962	1946.96	0.49	-18068	2034	1998	1974	1938	1914	1986	1926	280	588	500	1410	1	1	56025871	1094	18.78	2.14	12	0.12	104.00	911.00	3065	20240126	-36.28	1689	20240805	15.63	3065	-36.28	20240126	1689	15.63	20240805	3065	-36.28	20240126	1689	15.63	20240805	2.93	N	042510	500	280 억	276991	N	N	8	N	N
79	20241018	100504	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1950	-12	5	-0.61	98719569	50743	25.24	1950	1962	1935	2550	1374	1962	1945.48	0.49	-23067	2034	1998	1974	1938	1914	1986	1926	280	588	500	1410	1	1	56025871	1093	18.75	2.14	12	0.09	104.00	911.00	3065	20240126	-36.38	1689	20240805	15.45	3065	-36.38	20240126	1689	15.45	20240805	3065	-36.38	20240126	1689	15.45	20240805	2.93	N	042510	500	280 억	276991	N	N	8	N	N
80	20241018	090504	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1954	-8	5	-0.41	8184097	4196	2.09	1950	1962	1950	2550	1374	1962	1950.45	0.49	498	2034	1998	1974	1938	1914	1986	1926	280	588	500	1410	1	1	56025871	1095	18.79	2.14	12	0.01	104.00	911.00	3065	20240126	-36.25	1689	20240805	15.69	3065	-36.25	20240126	1689	15.69	20240805	3065	-36.25	20240126	1689	15.69	20240805	2.93	N	042510	500	280 억	276991	N	N	8	N	N
81	20241017	160502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1962	-38	5	-1.90	395198677	200592	156.12	1997	2010	1950	2600	1400	2000	1970.17	0.54	-20992	2046	2023	2007	1984	1968	2015	1976	280	600	500	1440	1	1	56025871	1099	18.87	2.15	12	0.36	104.00	911.00	3065	20240126	-35.99	1689	20240805	16.16	3065	-35.99	20240126	1689	16.16	20240805	3065	-35.99	20240126	1689	16.16	20240805	2.95	N	042510	500	280 억	302962	N	N	8	N	N
82	20241017	150503	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1956	-44	5	-2.20	352000004	178493	138.92	1997	2010	1953	2600	1400	2000	1972.07	0.54	-14108	2046	2023	2007	1984	1968	2015	1976	280	600	500	1440	1	1	56025871	1096	18.81	2.15	12	0.32	104.00	911.00	3065	20240126	-36.18	1689	20240805	15.81	3065	-36.18	20240126	1689	15.81	20240805	3065	-36.18	20240126	1689	15.81	20240805	2.95	N	042510	500	280 억	302962	N	N	1	N	N
83	20241017	140505	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1970	-30	5	-1.50	251044401	126992	98.84	1997	2010	1965	2600	1400	2000	1976.85	0.54	-11624	2046	2023	2007	1984	1968	2015	1976	280	600	500	1440	1	1	56025871	1104	18.94	2.16	12	0.23	104.00	911.00	3065	20240126	-35.73	1689	20240805	16.64	3065	-35.73	20240126	1689	16.64	20240805	3065	-35.73	20240126	1689	16.64	20240805	2.95	N	042510	500	280 억	302962	N	N	1	N	N
84	20241017	130502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1973	-27	5	-1.35	198545646	100342	78.10	1997	2010	1965	2600	1400	2000	1978.69	0.54	-7401	2046	2023	2007	1984	1968	2015	1976	280	600	500	1440	1	1	56025871	1105	18.97	2.17	12	0.18	104.00	911.00	3065	20240126	-35.63	1689	20240805	16.81	3065	-35.63	20240126	1689	16.81	20240805	3065	-35.63	20240126	1689	16.81	20240805	2.95	N	042510	500	280 억	302962	N	N	1	N	N
85	20241017	120504	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1981	-19	5	-0.95	169793972	85780	66.76	1997	2010	1965	2600	1400	2000	1979.41	0.54	-10286	2046	2023	2007	1984	1968	2015	1976	280	600	500	1440	1	1	56025871	1110	19.05	2.17	12	0.15	104.00	911.00	3065	20240126	-35.37	1689	20240805	17.29	3065	-35.37	20240126	1689	17.29	20240805	3065	-35.37	20240126	1689	17.29	20240805	2.95	N	042510	500	280 억	302962	N	N	1	N	N
86	20241017	110504	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1971	-29	5	-1.45	142939156	72201	56.19	1997	2010	1965	2600	1400	2000	1979.74	0.54	-11861	2046	2023	2007	1984	1968	2015	1976	280	600	500	1440	1	1	56025871	1104	18.95	2.16	12	0.13	104.00	911.00	3065	20240126	-35.69	1689	20240805	16.70	3065	-35.69	20240126	1689	16.70	20240805	3065	-35.69	20240126	1689	16.70	20240805	2.95	N	042510	500	280 억	302962	N	N	1	N	N
87	20241017	100507	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1974	-26	5	-1.30	113970045	57528	44.77	1997	2010	1965	2600	1400	2000	1981.12	0.54	-8477	2046	2023	2007	1984	1968	2015	1976	280	600	500	1440	1	1	56025871	1106	18.98	2.17	12	0.10	104.00	911.00	3065	20240126	-35.60	1689	20240805	16.87	3065	-35.60	20240126	1689	16.87	20240805	3065	-35.60	20240126	1689	16.87	20240805	2.95	N	042510	500	280 억	302962	N	N	1	N	N
88	20241017	090501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2010	10	2	0.50	2182323	1093	0.85	1997	2010	1996	2600	1400	2000	1996.64	0.54	-10	2046	2023	2007	1984	1968	2015	1976	280	600	500	1440	5	1	56025871	1126	19.33	2.21	12	0.00	104.00	911.00	3065	20240126	-34.42	1689	20240805	19.01	3065	-34.42	20240126	1689	19.01	20240805	3065	-34.42	20240126	1689	19.01	20240805	2.95	N	042510	500	280 억	302962	N	N	1	N	N
89	20241016	160500	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2000	-25	5	-1.23	257411961	128036	101.43	2005	2030	1991	2630	1420	2025	2010.51	0.55	-5413	2057	2040	2013	1996	1969	2049	2005	280	605	500	1450	5	1	56025871	1121	19.23	2.20	12	0.23	104.00	911.00	3065	20240126	-34.75	1689	20240805	18.41	3065	-34.75	20240126	1689	18.41	20240805	3065	-34.75	20240126	1689	18.41	20240805	2.95	N	042510	500	280 억	306904	N	N	1	N	N
90	20241016	150503	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2000	-25	5	-1.23	245240017	121950	96.61	2005	2030	1991	2630	1420	2025	2010.99	0.55	-4669	2057	2040	2013	1996	1969	2049	2005	280	605	500	1450	5	1	56025871	1121	19.23	2.20	12	0.22	104.00	911.00	3065	20240126	-34.75	1689	20240805	18.41	3065	-34.75	20240126	1689	18.41	20240805	3065	-34.75	20240126	1689	18.41	20240805	2.95	N	042510	500	280 억	306904	N	N	2	N	N
91	20241016	140502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2000	-25	5	-1.23	211323451	104957	83.15	2005	2030	1998	2630	1420	2025	2013.43	0.55	-6424	2057	2040	2013	1996	1969	2049	2005	280	605	500	1450	5	1	56025871	1121	19.23	2.20	12	0.19	104.00	911.00	3065	20240126	-34.75	1689	20240805	18.41	3065	-34.75	20240126	1689	18.41	20240805	3065	-34.75	20240126	1689	18.41	20240805	2.95	N	042510	500	280 억	306904	N	N	2	N	N
92	20241016	130501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2005	-20	5	-0.99	187607160	93106	73.76	2005	2030	2000	2630	1420	2025	2014.98	0.55	-4907	2057	2040	2013	1996	1969	2049	2005	280	605	500	1450	5	1	56025871	1123	19.28	2.20	12	0.17	104.00	911.00	3065	20240126	-34.58	1689	20240805	18.71	3065	-34.58	20240126	1689	18.71	20240805	3065	-34.58	20240126	1689	18.71	20240805	2.95	N	042510	500	280 억	306904	N	N	2	N	N
93	20241016	120501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2020	-5	5	-0.25	119325300	59003	46.74	2005	2030	2005	2630	1420	2025	2022.36	0.55	-17982	2057	2040	2013	1996	1969	2049	2005	280	605	500	1450	5	1	56025871	1132	19.42	2.22	12	0.11	104.00	911.00	3065	20240126	-34.09	1689	20240805	19.60	3065	-34.09	20240126	1689	19.60	20240805	3065	-34.09	20240126	1689	19.60	20240805	2.95	N	042510	500	280 억	306904	N	N	2	N	N
94	20241016	110500	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2020	-5	5	-0.25	94897345	46886	37.14	2005	2030	2005	2630	1420	2025	2024.00	0.55	-14846	2057	2040	2013	1996	1969	2049	2005	280	605	500	1450	5	1	56025871	1132	19.42	2.22	12	0.08	104.00	911.00	3065	20240126	-34.09	1689	20240805	19.60	3065	-34.09	20240126	1689	19.60	20240805	3065	-34.09	20240126	1689	19.60	20240805	2.95	N	042510	500	280 억	306904	N	N	2	N	N
95	20241016	100501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2025	0	3	0.00	52358300	25900	20.52	2005	2030	2005	2630	1420	2025	2021.56	0.55	-9655	2057	2040	2013	1996	1969	2049	2005	280	605	500	1450	5	1	56025871	1135	19.47	2.22	12	0.05	104.00	911.00	3065	20240126	-33.93	1689	20240805	19.89	3065	-33.93	20240126	1689	19.89	20240805	3065	-33.93	20240126	1689	19.89	20240805	2.95	N	042510	500	280 억	306904	N	N	2	N	N
96	20241016	090501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2020	-5	5	-0.25	1006945	501	0.40	2005	2020	2005	2630	1420	2025	2009.87	0.55	21	2057	2040	2013	1996	1969	2049	2005	280	605	500	1450	5	1	56025871	1132	19.42	2.22	12	0.00	104.00	911.00	3065	20240126	-34.09	1689	20240805	19.60	3065	-34.09	20240126	1689	19.60	20240805	3065	-34.09	20240126	1689	19.60	20240805	2.95	N	042510	500	280 억	306904	N	N	2	N	N
97	20241015	160457	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2025	37	2	1.86	251809099	125328	103.05	1986	2030	1986	2580	1392	1988	2009.20	0.51	21059	2015	2001	1986	1972	1957	1994	1965	280	592	500	1430	5	1	56025871	1135	19.47	2.22	12	0.22	104.00	911.00	3065	20240126	-33.93	1689	20240805	19.89	3065	-33.93	20240126	1689	19.89	20240805	3065	-33.93	20240126	1689	19.89	20240805	2.97	N	042510	500	280 억	287312	N	N	2	N	N
98	20241015	150502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2020	32	2	1.61	233663004	116346	95.66	1986	2030	1986	2580	1392	1988	2008.35	0.51	21930	2015	2001	1986	1972	1957	1994	1965	280	592	500	1430	5	1	56025871	1132	19.42	2.22	12	0.21	104.00	911.00	3065	20240126	-34.09	1689	20240805	19.60	3065	-34.09	20240126	1689	19.60	20240805	3065	-34.09	20240126	1689	19.60	20240805	2.97	N	042510	500	280 억	287312	N	N	0	N	N
99	20241015	140501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2015	27	2	1.36	209714184	104444	85.88	1986	2030	1986	2580	1392	1988	2007.91	0.51	15988	2015	2001	1986	1972	1957	1994	1965	280	592	500	1430	5	1	56025871	1129	19.38	2.21	12	0.19	104.00	911.00	3065	20240126	-34.26	1689	20240805	19.30	3065	-34.26	20240126	1689	19.30	20240805	3065	-34.26	20240126	1689	19.30	20240805	2.97	N	042510	500	280 억	287312	N	N	0	N	N
100	20241015	130501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	42	2	2.11	171907039	85648	70.42	1986	2030	1986	2580	1392	1988	2007.13	0.51	13094	2015	2001	1986	1972	1957	1994	1965	280	592	500	1430	5	1	56025871	1137	19.52	2.23	12	0.15	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.97	N	042510	500	280 억	287312	N	N	0	N	N
101	20241015	120500	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2015	27	2	1.36	125596819	62712	51.56	1986	2020	1986	2580	1392	1988	2002.76	0.51	7072	2015	2001	1986	1972	1957	1994	1965	280	592	500	1430	5	1	56025871	1129	19.38	2.21	12	0.11	104.00	911.00	3065	20240126	-34.26	1689	20240805	19.30	3065	-34.26	20240126	1689	19.30	20240805	3065	-34.26	20240126	1689	19.30	20240805	2.97	N	042510	500	280 억	287312	N	N	0	N	N
102	20241015	110502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2005	17	2	0.86	109197639	54554	44.86	1986	2020	1986	2580	1392	1988	2001.64	0.51	6846	2015	2001	1986	1972	1957	1994	1965	280	592	500	1430	5	1	56025871	1123	19.28	2.20	12	0.10	104.00	911.00	3065	20240126	-34.58	1689	20240805	18.71	3065	-34.58	20240126	1689	18.71	20240805	3065	-34.58	20240126	1689	18.71	20240805	2.97	N	042510	500	280 억	287312	N	N	0	N	N
103	20241015	100501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2005	17	2	0.86	86922134	43439	35.72	1986	2020	1986	2580	1392	1988	2001.02	0.51	7544	2015	2001	1986	1972	1957	1994	1965	280	592	500	1430	5	1	56025871	1123	19.28	2.20	12	0.08	104.00	911.00	3065	20240126	-34.58	1689	20240805	18.71	3065	-34.58	20240126	1689	18.71	20240805	3065	-34.58	20240126	1689	18.71	20240805	2.97	N	042510	500	280 억	287312	N	N	0	N	N
104	20241015	090459	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1990	2	2	0.10	9992473	5018	4.13	1986	1999	1986	2580	1392	1988	1991.33	0.51	2242	2015	2001	1986	1972	1957	1994	1965	280	592	500	1430	1	1	56025871	1115	19.13	2.18	12	0.01	104.00	911.00	3065	20240126	-35.07	1689	20240805	17.82	3065	-35.07	20240126	1689	17.82	20240805	3065	-35.07	20240126	1689	17.82	20240805	2.97	N	042510	500	280 억	287312	N	N	0	N	N
105	20241014	160448	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1988	-10	5	-0.50	239268944	120608	70.16	1991	2000	1971	2595	1399	1998	1983.82	0.51	2815	2034	2015	2006	1987	1978	2011	1983	280	597	500	1430	1	1	56025871	1114	19.12	2.18	12	0.22	104.00	911.00	3065	20240126	-35.14	1689	20240805	17.70	3065	-35.14	20240126	1689	17.70	20240805	3065	-35.14	20240126	1689	17.70	20240805	2.97	N	042510	500	280 억	283657	N	N	0	N	N
106	20241014	150455	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1982	-16	5	-0.80	224532286	113185	65.85	1991	2000	1971	2595	1399	1998	1983.76	0.51	2142	2034	2015	2006	1987	1978	2011	1983	280	597	500	1430	1	1	56025871	1110	19.06	2.18	12	0.20	104.00	911.00	3065	20240126	-35.33	1689	20240805	17.35	3065	-35.33	20240126	1689	17.35	20240805	3065	-35.33	20240126	1689	17.35	20240805	2.97	N	042510	500	280 억	283657	N	N	0	N	N
107	20241014	140454	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1981	-17	5	-0.85	184586527	93036	54.12	1991	2000	1971	2595	1399	1998	1984.03	0.51	-4701	2034	2015	2006	1987	1978	2011	1983	280	597	500	1430	1	1	56025871	1110	19.05	2.17	12	0.17	104.00	911.00	3065	20240126	-35.37	1689	20240805	17.29	3065	-35.37	20240126	1689	17.29	20240805	3065	-35.37	20240126	1689	17.29	20240805	2.97	N	042510	500	280 억	283657	N	N	0	N	N
108	20241014	130455	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1984	-14	5	-0.70	167794917	84554	49.19	1991	2000	1971	2595	1399	1998	1984.47	0.51	-8675	2034	2015	2006	1987	1978	2011	1983	280	597	500	1430	1	1	56025871	1112	19.08	2.18	12	0.15	104.00	911.00	3065	20240126	-35.27	1689	20240805	17.47	3065	-35.27	20240126	1689	17.47	20240805	3065	-35.27	20240126	1689	17.47	20240805	2.97	N	042510	500	280 억	283657	N	N	0	N	N
109	20241014	120447	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1986	-12	5	-0.60	129868847	65375	38.03	1991	2000	1979	2595	1399	1998	1986.52	0.51	-8941	2034	2015	2006	1987	1978	2011	1983	280	597	500	1430	1	1	56025871	1113	19.10	2.18	12	0.12	104.00	911.00	3065	20240126	-35.20	1689	20240805	17.58	3065	-35.20	20240126	1689	17.58	20240805	3065	-35.20	20240126	1689	17.58	20240805	2.97	N	042510	500	280 억	283657	N	N	0	N	N
110	20241014	110451	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1990	-8	5	-0.40	98728221	49658	28.89	1991	2000	1980	2595	1399	1998	1988.16	0.51	-9139	2034	2015	2006	1987	1978	2011	1983	280	597	500	1430	1	1	56025871	1115	19.13	2.18	12	0.09	104.00	911.00	3065	20240126	-35.07	1689	20240805	17.82	3065	-35.07	20240126	1689	17.82	20240805	3065	-35.07	20240126	1689	17.82	20240805	2.97	N	042510	500	280 억	283657	N	N	0	N	N
111	20241014	100450	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1992	-6	5	-0.30	77329377	38900	22.63	1991	2000	1980	2595	1399	1998	1987.90	0.51	-6226	2034	2015	2006	1987	1978	2011	1983	280	597	500	1430	1	1	56025871	1116	19.15	2.19	12	0.07	104.00	911.00	3065	20240126	-35.01	1689	20240805	17.94	3065	-35.01	20240126	1689	17.94	20240805	3065	-35.01	20240126	1689	17.94	20240805	2.97	N	042510	500	280 억	283657	N	N	0	N	N
112	20241014	090452	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2000	2	2	0.10	6595745	3312	1.93	1991	2000	1991	2595	1399	1998	1991.47	0.51	-238	2034	2015	2006	1987	1978	2011	1983	280	597	500	1430	5	1	56025871	1121	19.23	2.20	12	0.01	104.00	911.00	3065	20240126	-34.75	1689	20240805	18.41	3065	-34.75	20240126	1689	18.41	20240805	3065	-34.75	20240126	1689	18.41	20240805	2.97	N	042510	500	280 억	283657	N	N	0	N	N
113	20241011	160444	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	1998	-7	5	-0.35	336120660	167365	144.95	2010	2025	1997	2605	1405	2005	2008.36	0.54	-20312	2085	2045	2025	1985	1965	2035	1975	280	600	500	1440	1	1	56025871	1119	19.21	2.19	12	0.30	104.00	911.00	3065	20240126	-34.81	1689	20240805	18.29	3065	-34.81	20240126	1689	18.29	20240805	3065	-34.81	20240126	1689	18.29	20240805	2.96	N	042510	500	280 억	303969	N	N	1	N	N
114	20241011	150450	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2000	-5	5	-0.25	318197269	158397	137.19	2010	2025	1999	2605	1405	2005	2008.86	0.54	-20939	2085	2045	2025	1985	1965	2035	1975	280	600	500	1440	5	1	56025871	1121	19.23	2.20	12	0.28	104.00	911.00	3065	20240126	-34.75	1689	20240805	18.41	3065	-34.75	20240126	1689	18.41	20240805	3065	-34.75	20240126	1689	18.41	20240805	2.96	N	042510	500	280 억	303969	N	N	1	N	N
115	20241011	140450	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2005	0	3	0.00	219848805	109246	94.62	2010	2025	2000	2605	1405	2005	2012.42	0.54	-14845	2085	2045	2025	1985	1965	2035	1975	280	600	500	1440	5	1	56025871	1123	19.28	2.20	12	0.19	104.00	911.00	3065	20240126	-34.58	1689	20240805	18.71	3065	-34.58	20240126	1689	18.71	20240805	3065	-34.58	20240126	1689	18.71	20240805	2.96	N	042510	500	280 억	303969	N	N	1	N	N
116	20241011	130451	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2015	10	2	0.50	188208405	93469	80.95	2010	2025	2000	2605	1405	2005	2013.59	0.54	-9435	2085	2045	2025	1985	1965	2035	1975	280	600	500	1440	5	1	56025871	1129	19.38	2.21	12	0.17	104.00	911.00	3065	20240126	-34.26	1689	20240805	19.30	3065	-34.26	20240126	1689	19.30	20240805	3065	-34.26	20240126	1689	19.30	20240805	2.96	N	042510	500	280 억	303969	N	N	1	N	N
117	20241011	120448	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2015	10	2	0.50	170257605	84565	73.24	2010	2025	2000	2605	1405	2005	2013.33	0.54	-9228	2085	2045	2025	1985	1965	2035	1975	280	600	500	1440	5	1	56025871	1129	19.38	2.21	12	0.15	104.00	911.00	3065	20240126	-34.26	1689	20240805	19.30	3065	-34.26	20240126	1689	19.30	20240805	3065	-34.26	20240126	1689	19.30	20240805	2.96	N	042510	500	280 억	303969	N	N	1	N	N
118	20241011	110447	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2015	10	2	0.50	120890310	60063	52.02	2010	2025	2000	2605	1405	2005	2012.73	0.54	-6219	2085	2045	2025	1985	1965	2035	1975	280	600	500	1440	5	1	56025871	1129	19.38	2.21	12	0.11	104.00	911.00	3065	20240126	-34.26	1689	20240805	19.30	3065	-34.26	20240126	1689	19.30	20240805	3065	-34.26	20240126	1689	19.30	20240805	2.96	N	042510	500	280 억	303969	N	N	1	N	N
119	20241011	100455	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2010	5	2	0.25	70158955	34804	30.14	2010	2025	2005	2605	1405	2005	2015.83	0.54	-2096	2085	2045	2025	1985	1965	2035	1975	280	600	500	1440	5	1	56025871	1126	19.33	2.21	12	0.06	104.00	911.00	3065	20240126	-34.42	1689	20240805	19.01	3065	-34.42	20240126	1689	19.01	20240805	3065	-34.42	20240126	1689	19.01	20240805	2.96	N	042510	500	280 억	303969	N	N	1	N	N
120	20241011	090450	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2015	10	2	0.50	11359235	5639	4.88	2010	2020	2010	2605	1405	2005	2014.41	0.54	-1820	2085	2045	2025	1985	1965	2035	1975	280	600	500	1440	5	1	56025871	1129	19.38	2.21	12	0.01	104.00	911.00	3065	20240126	-34.26	1689	20240805	19.30	3065	-34.26	20240126	1689	19.30	20240805	3065	-34.26	20240126	1689	19.30	20240805	2.96	N	042510	500	280 억	303969	N	N	1	N	N
121	20241010	160500	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2005	-15	5	-0.74	229101530	113395	57.43	2025	2065	2005	2625	1415	2020	2020.42	0.56	-9802	2060	2040	2025	2005	1990	2037	2002	280	605	500	1450	5	1	56025871	1123	19.28	2.20	12	0.20	104.00	911.00	3065	20240126	-34.58	1689	20240805	18.71	3065	-34.58	20240126	1689	18.71	20240805	3065	-34.58	20240126	1689	18.71	20240805	2.94	N	042510	500	280 억	313771	N	N	1	N	N
122	20241010	150507	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2015	-5	5	-0.25	198070170	97964	49.62	2025	2065	2010	2625	1415	2020	2021.87	0.56	-8822	2060	2040	2025	2005	1990	2037	2002	280	605	500	1450	5	1	56025871	1129	19.38	2.21	12	0.17	104.00	911.00	3065	20240126	-34.26	1689	20240805	19.30	3065	-34.26	20240126	1689	19.30	20240805	3065	-34.26	20240126	1689	19.30	20240805	2.94	N	042510	500	280 억	313771	N	N	55	N	N
123	20241010	140504	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2020	0	3	0.00	152178100	75191	38.08	2025	2065	2015	2625	1415	2020	2023.89	0.56	-5898	2060	2040	2025	2005	1990	2037	2002	280	605	500	1450	5	1	56025871	1132	19.42	2.22	12	0.13	104.00	911.00	3065	20240126	-34.09	1689	20240805	19.60	3065	-34.09	20240126	1689	19.60	20240805	3065	-34.09	20240126	1689	19.60	20240805	2.94	N	042510	500	280 억	313771	N	N	55	N	N
124	20241010	130501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2020	0	3	0.00	136480355	67415	34.15	2025	2065	2015	2625	1415	2020	2024.48	0.56	-5937	2060	2040	2025	2005	1990	2037	2002	280	605	500	1450	5	1	56025871	1132	19.42	2.22	12	0.12	104.00	911.00	3065	20240126	-34.09	1689	20240805	19.60	3065	-34.09	20240126	1689	19.60	20240805	3065	-34.09	20240126	1689	19.60	20240805	2.94	N	042510	500	280 억	313771	N	N	55	N	N
125	20241010	120503	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	10	2	0.50	120634945	59578	30.18	2025	2065	2015	2625	1415	2020	2024.82	0.56	-5936	2060	2040	2025	2005	1990	2037	2002	280	605	500	1450	5	1	56025871	1137	19.52	2.23	12	0.11	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.94	N	042510	500	280 억	313771	N	N	55	N	N
126	20241010	110501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	10	2	0.50	103500550	51100	25.88	2025	2065	2015	2625	1415	2020	2025.45	0.56	-6045	2060	2040	2025	2005	1990	2037	2002	280	605	500	1450	5	1	56025871	1137	19.52	2.23	12	0.09	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.94	N	042510	500	280 억	313771	N	N	55	N	N
127	20241010	100502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	10	2	0.50	81015075	39976	20.25	2025	2065	2015	2625	1415	2020	2026.59	0.56	-4464	2060	2040	2025	2005	1990	2037	2002	280	605	500	1450	5	1	56025871	1137	19.52	2.23	12	0.07	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.94	N	042510	500	280 억	313771	N	N	55	N	N
128	20241010	090501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2035	15	2	0.74	13074285	6420	3.25	2025	2065	2025	2625	1415	2020	2036.49	0.56	-1538	2060	2040	2025	2005	1990	2037	2002	280	605	500	1450	5	1	56025871	1140	19.57	2.23	12	0.01	104.00	911.00	3065	20240126	-33.61	1689	20240805	20.49	3065	-33.61	20240126	1689	20.49	20240805	3065	-33.61	20240126	1689	20.49	20240805	2.94	N	042510	500	280 억	313771	N	N	55	N	N
129	20241008	160459	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2020	-15	5	-0.74	224620855	110912	94.00	2020	2045	2010	2645	1425	2035	2025.22	0.56	-1396	2061	2047	2031	2017	2001	2055	2025	280	610	500	1460	5	1	56025871	1132	19.42	2.22	12	0.20	104.00	911.00	3065	20240126	-34.09	1689	20240805	19.60	3065	-34.09	20240126	1689	19.60	20240805	3065	-34.09	20240126	1689	19.60	20240805	2.97	N	042510	500	280 억	315167	N	N	55	N	N
130	20241008	150502	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	-5	5	-0.25	208070940	102725	87.06	2020	2045	2010	2645	1425	2035	2025.51	0.56	-1078	2061	2047	2031	2017	2001	2055	2025	280	610	500	1460	5	1	56025871	1137	19.52	2.23	12	0.18	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.97	N	042510	500	280 억	315167	N	N	14	N	N
131	20241008	140501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2020	-15	5	-0.74	153229160	75551	64.03	2020	2045	2020	2645	1425	2035	2028.16	0.56	1367	2061	2047	2031	2017	2001	2055	2025	280	610	500	1460	5	1	56025871	1132	19.42	2.22	12	0.13	104.00	911.00	3065	20240126	-34.09	1689	20240805	19.60	3065	-34.09	20240126	1689	19.60	20240805	3065	-34.09	20240126	1689	19.60	20240805	2.97	N	042510	500	280 억	315167	N	N	14	N	N
132	20241008	130500	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2025	-10	5	-0.49	118181485	58205	49.33	2020	2045	2020	2645	1425	2035	2030.44	0.56	-7529	2061	2047	2031	2017	2001	2055	2025	280	610	500	1460	5	1	56025871	1135	19.47	2.22	12	0.10	104.00	911.00	3065	20240126	-33.93	1689	20240805	19.89	3065	-33.93	20240126	1689	19.89	20240805	3065	-33.93	20240126	1689	19.89	20240805	2.97	N	042510	500	280 억	315167	N	N	14	N	N
133	20241008	120500	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	-5	5	-0.25	95674510	47115	39.93	2020	2045	2020	2645	1425	2035	2030.66	0.56	-6718	2061	2047	2031	2017	2001	2055	2025	280	610	500	1460	5	1	56025871	1137	19.52	2.23	12	0.08	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.97	N	042510	500	280 억	315167	N	N	14	N	N
134	20241008	110459	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	-5	5	-0.25	77314915	38043	32.24	2020	2045	2020	2645	1425	2035	2032.30	0.56	-2255	2061	2047	2031	2017	2001	2055	2025	280	610	500	1460	5	1	56025871	1137	19.52	2.23	12	0.07	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.97	N	042510	500	280 억	315167	N	N	14	N	N
135	20241008	100501	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2040	5	2	0.25	61642425	30325	25.70	2020	2045	2020	2645	1425	2035	2032.73	0.56	1318	2061	2047	2031	2017	2001	2055	2025	280	610	500	1460	5	1	56025871	1143	19.62	2.24	12	0.05	104.00	911.00	3065	20240126	-33.44	1689	20240805	20.78	3065	-33.44	20240126	1689	20.78	20240805	3065	-33.44	20240126	1689	20.78	20240805	2.97	N	042510	500	280 억	315167	N	N	14	N	N
136	20241008	090459	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	-5	5	-0.25	12691330	6269	5.31	2020	2030	2020	2645	1425	2035	2024.46	0.56	2164	2061	2047	2031	2017	2001	2055	2025	280	610	500	1460	5	1	56025871	1137	19.52	2.23	12	0.01	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.97	N	042510	500	280 억	315167	N	N	14	N	N
137	20241007	160457	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2035	5	2	0.25	237882820	117222	106.63	2030	2045	2015	2635	1425	2030	2029.31	0.57	-5374	2066	2047	2031	2012	1996	2057	2022	280	605	500	1460	5	1	56025871	1140	19.57	2.23	12	0.21	104.00	911.00	3065	20240126	-33.61	1689	20240805	20.49	3065	-33.61	20240126	1689	20.49	20240805	3065	-33.61	20240126	1689	20.49	20240805	2.88	N	042510	500	280 억	320541	N	N	14	N	N
138	20241007	150444	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2045	15	2	0.74	221999430	109422	99.53	2030	2045	2015	2635	1425	2030	2028.84	0.57	-6225	2066	2047	2031	2012	1996	2057	2022	280	605	500	1460	5	1	56025871	1146	19.66	2.24	12	0.20	104.00	911.00	3065	20240126	-33.28	1689	20240805	21.08	3065	-33.28	20240126	1689	21.08	20240805	3065	-33.28	20240126	1689	21.08	20240805	2.88	N	042510	500	280 억	320541	N	N	21	N	N
139	20241007	140503	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2035	5	2	0.25	203940135	100564	91.47	2030	2045	2015	2635	1425	2030	2027.96	0.57	-9034	2066	2047	2031	2012	1996	2057	2022	280	605	500	1460	5	1	56025871	1140	19.57	2.23	12	0.18	104.00	911.00	3065	20240126	-33.61	1689	20240805	20.49	3065	-33.61	20240126	1689	20.49	20240805	3065	-33.61	20240126	1689	20.49	20240805	2.88	N	042510	500	280 억	320541	N	N	21	N	N
140	20241007	130449	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2040	10	2	0.49	174928170	86323	78.52	2030	2045	2015	2635	1425	2030	2026.43	0.57	-11313	2066	2047	2031	2012	1996	2057	2022	280	605	500	1460	5	1	56025871	1143	19.62	2.24	12	0.15	104.00	911.00	3065	20240126	-33.44	1689	20240805	20.78	3065	-33.44	20240126	1689	20.78	20240805	3065	-33.44	20240126	1689	20.78	20240805	2.88	N	042510	500	280 억	320541	N	N	21	N	N
141	20241007	120521	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2040	10	2	0.49	155075045	76568	69.65	2030	2045	2015	2635	1425	2030	2025.31	0.57	-11308	2066	2047	2031	2012	1996	2057	2022	280	605	500	1460	5	1	56025871	1143	19.62	2.24	12	0.14	104.00	911.00	3065	20240126	-33.44	1689	20240805	20.78	3065	-33.44	20240126	1689	20.78	20240805	3065	-33.44	20240126	1689	20.78	20240805	2.88	N	042510	500	280 억	320541	N	N	21	N	N
142	20241007	110443	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	0	3	0.00	135582490	66995	60.94	2030	2040	2015	2635	1425	2030	2023.75	0.57	-11308	2066	2047	2031	2012	1996	2057	2022	280	605	500	1460	5	1	56025871	1137	19.52	2.23	12	0.12	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.88	N	042510	500	280 억	320541	N	N	21	N	N
143	20241007	100442	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2030	0	3	0.00	114629620	56676	51.55	2030	2040	2015	2635	1425	2030	2022.52	0.57	-11749	2066	2047	2031	2012	1996	2057	2022	280	605	500	1460	5	1	56025871	1137	19.52	2.23	12	0.10	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.88	N	042510	500	280 억	320541	N	N	21	N	N
144	20241007	090423	57	100.00	KOSDAQ	출판.매체	N	N	N	N		N	2025	-5	5	-0.25	29569690	14572	13.25	2030	2040	2025	2635	1425	2030	2029.20	0.57	-1335	2066	2047	2031	2012	1996	2057	2022	280	605	500	1460	5	1	56025871	1135	19.47	2.22	12	0.03	104.00	911.00	3065	20240126	-33.93	1689	20240805	19.89	3065	-33.93	20240126	1689	19.89	20240805	3065	-33.93	20240126	1689	19.89	20240805	2.88	N	042510	500	280 억	320541	N	N	21	N	N
145	20241004	160429	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2030	-10	5	-0.49	210886120	103883	23.49	2020	2050	2015	2650	1430	2040	2030.03	0.56	7097	2133	2086	2053	2006	1973	2070	1990	280	610	500	1460	5	1	56025871	1137	19.52	2.23	12	0.19	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.84	N	042510	500	280 억	313444	N	N	21	N	N
146	20241004	150432	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2035	-5	5	-0.25	187907115	92558	20.93	2020	2050	2015	2650	1430	2040	2030.15	0.56	7619	2133	2086	2053	2006	1973	2070	1990	280	610	500	1460	5	1	56025871	1140	19.57	2.23	12	0.17	104.00	911.00	3065	20240126	-33.61	1689	20240805	20.49	3065	-33.61	20240126	1689	20.49	20240805	3065	-33.61	20240126	1689	20.49	20240805	2.84	N	042510	500	280 억	313444	N	N	3	N	N
147	20241004	140433	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2035	-5	5	-0.25	168847415	83159	18.80	2020	2050	2015	2650	1430	2040	2030.41	0.56	7620	2133	2086	2053	2006	1973	2070	1990	280	610	500	1460	5	1	56025871	1140	19.57	2.23	12	0.15	104.00	911.00	3065	20240126	-33.61	1689	20240805	20.49	3065	-33.61	20240126	1689	20.49	20240805	3065	-33.61	20240126	1689	20.49	20240805	2.84	N	042510	500	280 억	313444	N	N	3	N	N
148	20241004	130433	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2040	0	3	0.00	144181830	70998	16.05	2020	2050	2015	2650	1430	2040	2030.78	0.56	6797	2133	2086	2053	2006	1973	2070	1990	280	610	500	1460	5	1	56025871	1143	19.62	2.24	12	0.13	104.00	911.00	3065	20240126	-33.44	1689	20240805	20.78	3065	-33.44	20240126	1689	20.78	20240805	3065	-33.44	20240126	1689	20.78	20240805	2.84	N	042510	500	280 억	313444	N	N	3	N	N
149	20241004	120431	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2035	-5	5	-0.25	132490385	65253	14.76	2020	2050	2015	2650	1430	2040	2030.41	0.56	7475	2133	2086	2053	2006	1973	2070	1990	280	610	500	1460	5	1	56025871	1140	19.57	2.23	12	0.12	104.00	911.00	3065	20240126	-33.61	1689	20240805	20.49	3065	-33.61	20240126	1689	20.49	20240805	3065	-33.61	20240126	1689	20.49	20240805	2.84	N	042510	500	280 억	313444	N	N	3	N	N
150	20241004	110431	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2045	5	2	0.25	115729380	57020	12.89	2020	2050	2015	2650	1430	2040	2029.62	0.56	7499	2133	2086	2053	2006	1973	2070	1990	280	610	500	1460	5	1	56025871	1146	19.66	2.24	12	0.10	104.00	911.00	3065	20240126	-33.28	1689	20240805	21.08	3065	-33.28	20240126	1689	21.08	20240805	3065	-33.28	20240126	1689	21.08	20240805	2.84	N	042510	500	280 억	313444	N	N	3	N	N
151	20241004	100427	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2045	5	2	0.25	96504975	47610	10.77	2020	2045	2015	2650	1430	2040	2026.98	0.56	4344	2133	2086	2053	2006	1973	2070	1990	280	610	500	1460	5	1	56025871	1146	19.66	2.24	12	0.08	104.00	911.00	3065	20240126	-33.28	1689	20240805	21.08	3065	-33.28	20240126	1689	21.08	20240805	3065	-33.28	20240126	1689	21.08	20240805	2.84	N	042510	500	280 억	313444	N	N	3	N	N
152	20241004	090427	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2030	-10	5	-0.49	19736050	9769	2.21	2020	2035	2020	2650	1430	2040	2020.22	0.56	1765	2133	2086	2053	2006	1973	2070	1990	280	610	500	1460	5	1	56025871	1137	19.52	2.23	12	0.02	104.00	911.00	3065	20240126	-33.77	1689	20240805	20.19	3065	-33.77	20240126	1689	20.19	20240805	3065	-33.77	20240126	1689	20.19	20240805	2.84	N	042510	500	280 억	313444	N	N	3	N	N
153	20241002	160426	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2040	-85	5	-4.00	896571580	438784	65.54	2065	2100	2020	2760	1490	2125	2040.35	0.78	-124096	2191	2157	2091	2057	1991	2175	2075	280	635	500	1530	5	1	56025871	1143	19.62	2.24	12	0.78	104.00	911.00	3065	20240126	-33.44	1689	20240805	20.78	3065	-33.44	20240126	1689	20.78	20240805	3065	-33.44	20240126	1689	20.78	20240805	2.82	N	042510	500	280 억	436924	N	N	3	N	N
154	20241002	150434	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2035	-90	5	-4.24	822676470	402426	60.11	2065	2100	2025	2760	1490	2125	2041.10	0.78	-116861	2191	2157	2091	2057	1991	2175	2075	280	635	500	1530	5	1	56025871	1140	19.57	2.23	12	0.72	104.00	911.00	3065	20240126	-33.61	1689	20240805	20.49	3065	-33.61	20240126	1689	20.49	20240805	3065	-33.61	20240126	1689	20.49	20240805	2.82	N	042510	500	280 억	436924	N	N	72	N	N
155	20241002	140432	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2040	-85	5	-4.00	712576365	348243	52.02	2065	2100	2025	2760	1490	2125	2042.58	0.78	-89870	2191	2157	2091	2057	1991	2175	2075	280	635	500	1530	5	1	56025871	1143	19.62	2.24	12	0.62	104.00	911.00	3065	20240126	-33.44	1689	20240805	20.78	3065	-33.44	20240126	1689	20.78	20240805	3065	-33.44	20240126	1689	20.78	20240805	2.82	N	042510	500	280 억	436924	N	N	72	N	N
156	20241002	130429	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2045	-80	5	-3.76	567375540	276945	41.37	2065	2100	2025	2760	1490	2125	2044.23	0.78	-61930	2191	2157	2091	2057	1991	2175	2075	280	635	500	1530	5	1	56025871	1146	19.66	2.24	12	0.49	104.00	911.00	3065	20240126	-33.28	1689	20240805	21.08	3065	-33.28	20240126	1689	21.08	20240805	3065	-33.28	20240126	1689	21.08	20240805	2.82	N	042510	500	280 억	436924	N	N	72	N	N
157	20241002	120426	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2050	-75	5	-3.53	531539060	259424	38.75	2065	2100	2025	2760	1490	2125	2044.15	0.78	-61647	2191	2157	2091	2057	1991	2175	2075	280	635	500	1530	5	1	56025871	1149	19.71	2.25	12	0.46	104.00	911.00	3065	20240126	-33.12	1689	20240805	21.37	3065	-33.12	20240126	1689	21.37	20240805	3065	-33.12	20240126	1689	21.37	20240805	2.82	N	042510	500	280 억	436924	N	N	72	N	N
158	20241002	110422	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2060	-65	5	-3.06	506517115	247217	36.93	2065	2100	2025	2760	1490	2125	2043.85	0.78	-59754	2191	2157	2091	2057	1991	2175	2075	280	635	500	1530	5	1	56025871	1154	19.81	2.26	12	0.44	104.00	911.00	3065	20240126	-32.79	1689	20240805	21.97	3065	-32.79	20240126	1689	21.97	20240805	3065	-32.79	20240126	1689	21.97	20240805	2.82	N	042510	500	280 억	436924	N	N	72	N	N
159	20241002	100420	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2050	-75	5	-3.53	446511320	217956	32.56	2065	2100	2025	2760	1490	2125	2042.86	0.78	-56650	2191	2157	2091	2057	1991	2175	2075	280	635	500	1530	5	1	56025871	1149	19.71	2.25	12	0.39	104.00	911.00	3065	20240126	-33.12	1689	20240805	21.37	3065	-33.12	20240126	1689	21.37	20240805	3065	-33.12	20240126	1689	21.37	20240805	2.82	N	042510	500	280 억	436924	N	N	72	N	N
160	20241002	090419	55	60.00	KOSDAQ	출판.매체	N	N	N	Y	60	N	2050	-75	5	-3.53	136111170	65575	9.80	2065	2100	2040	2760	1490	2125	2060.61	0.78	-5376	2191	2157	2091	2057	1991	2175	2075	280	635	500	1530	5	1	56025871	1149	19.71	2.25	12	0.12	104.00	911.00	3065	20240126	-33.12	1689	20240805	21.37	3065	-33.12	20240126	1689	21.37	20240805	3065	-33.12	20240126	1689	21.37	20240805	2.82	N	042510	500	280 억	436924	N	N	72	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History