KissMeData/042670/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160526	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6650	-20	5	-0.30	5904851780	891304	55.27	6600	6690	6540	8670	4670	6670	6624.83	11.36	-121267	6930	6800	6600	6470	6270	6865	6535	1996	2000	1000	4800	10	1	192655867	12812	5.75	0.73	12	0.46	1156.00	9099.00	9160	20240723	-27.40	6270	20241029	6.06	9160	-27.40	20240723	6270	6.06	20241029	9160	-27.40	20240723	6270	6.06	20241029	1.59	N	042670	1000	1996 억	21877132	N	N	4205	N	N
3	20241031	150532	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6660	-10	5	-0.15	4748597480	717665	44.50	6600	6680	6540	8670	4670	6670	6616.73	11.36	-68646	6930	6800	6600	6470	6270	6865	6535	1996	2000	1000	4800	10	1	192655867	12831	5.76	0.73	12	0.37	1156.00	9099.00	9160	20240723	-27.29	6270	20241029	6.22	9160	-27.29	20240723	6270	6.22	20241029	9160	-27.29	20240723	6270	6.22	20241029	1.59	N	042670	1000	1996 억	21877132	N	N	10440	N	N
4	20241031	140532	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6650	-20	5	-0.30	3755450670	568465	35.25	6600	6670	6540	8670	4670	6670	6606.29	11.36	-64846	6930	6800	6600	6470	6270	6865	6535	1996	2000	1000	4800	10	1	192655867	12812	5.75	0.73	12	0.30	1156.00	9099.00	9160	20240723	-27.40	6270	20241029	6.06	9160	-27.40	20240723	6270	6.06	20241029	9160	-27.40	20240723	6270	6.06	20241029	1.59	N	042670	1000	1996 억	21877132	N	N	10440	N	N
5	20241031	130530	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6620	-50	5	-0.75	2920676430	442863	27.46	6600	6660	6540	8670	4670	6670	6594.98	11.36	-35063	6930	6800	6600	6470	6270	6865	6535	1996	2000	1000	4800	10	1	192655867	12754	5.73	0.73	12	0.23	1156.00	9099.00	9160	20240723	-27.73	6270	20241029	5.58	9160	-27.73	20240723	6270	5.58	20241029	9160	-27.73	20240723	6270	5.58	20241029	1.59	N	042670	1000	1996 억	21877132	N	N	10440	N	N
6	20241031	120530	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6630	-40	5	-0.60	2624953660	398159	24.69	6600	6660	6540	8670	4670	6670	6592.72	11.36	-27418	6930	6800	6600	6470	6270	6865	6535	1996	2000	1000	4800	10	1	192655867	12773	5.74	0.73	12	0.21	1156.00	9099.00	9160	20240723	-27.62	6270	20241029	5.74	9160	-27.62	20240723	6270	5.74	20241029	9160	-27.62	20240723	6270	5.74	20241029	1.59	N	042670	1000	1996 억	21877132	N	N	10440	N	N
7	20241031	110532	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6610	-60	5	-0.90	1902094400	288598	17.90	6600	6660	6540	8670	4670	6670	6590.80	11.36	10270	6930	6800	6600	6470	6270	6865	6535	1996	2000	1000	4800	10	1	192655867	12735	5.72	0.73	12	0.15	1156.00	9099.00	9160	20240723	-27.84	6270	20241029	5.42	9160	-27.84	20240723	6270	5.42	20241029	9160	-27.84	20240723	6270	5.42	20241029	1.59	N	042670	1000	1996 억	21877132	N	N	10440	N	N
8	20241031	100531	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6600	-70	5	-1.05	1308863760	199004	12.34	6600	6610	6540	8670	4670	6670	6577.05	11.36	9318	6930	6800	6600	6470	6270	6865	6535	1996	2000	1000	4800	10	1	192655867	12715	5.71	0.73	12	0.10	1156.00	9099.00	9160	20240723	-27.95	6270	20241029	5.26	9160	-27.95	20240723	6270	5.26	20241029	9160	-27.95	20240723	6270	5.26	20241029	1.59	N	042670	1000	1996 억	21877132	N	N	10440	N	N
9	20241031	090529	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6560	-110	5	-1.65	304686620	46403	2.88	6600	6610	6540	8670	4670	6670	6565.99	11.36	5722	6930	6800	6600	6470	6270	6865	6535	1996	2000	1000	4800	10	1	192655867	12638	5.67	0.72	12	0.02	1156.00	9099.00	9160	20240723	-28.38	6270	20241029	4.63	9160	-28.38	20240723	6270	4.63	20241029	9160	-28.38	20240723	6270	4.63	20241029	1.59	N	042670	1000	1996 억	21877132	N	N	10440	N	N
10	20241030	160528	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6670	180	2	2.77	10608255520	1605677	40.12	6480	6730	6400	8430	4550	6490	6606.69	11.23	219070	7023	6756	6513	6246	6003	6635	6125	1996	1940	1000	4670	10	1	192655867	12850	5.77	0.73	12	0.83	1156.00	9099.00	9160	20240723	-27.18	6270	20241029	6.38	9160	-27.18	20240723	6270	6.38	20241029	9160	-27.18	20240723	6270	6.38	20241029	1.54	N	042670	1000	1996 억	21636318	N	N	10440	N	N
11	20241030	150540	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6630	140	2	2.16	10057753720	1523015	38.06	6480	6730	6400	8430	4550	6490	6603.87	11.23	227225	7023	6756	6513	6246	6003	6635	6125	1996	1940	1000	4670	10	1	192655867	12773	5.74	0.73	12	0.79	1156.00	9099.00	9160	20240723	-27.62	6270	20241029	5.74	9160	-27.62	20240723	6270	5.74	20241029	9160	-27.62	20240723	6270	5.74	20241029	1.54	N	042670	1000	1996 억	21636318	N	N	10695	N	N
12	20241030	140533	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6610	120	2	1.85	9342077850	1415101	35.36	6480	6730	6400	8430	4550	6490	6601.73	11.23	212717	7023	6756	6513	6246	6003	6635	6125	1996	1940	1000	4670	10	1	192655867	12735	5.72	0.73	12	0.73	1156.00	9099.00	9160	20240723	-27.84	6270	20241029	5.42	9160	-27.84	20240723	6270	5.42	20241029	9160	-27.84	20240723	6270	5.42	20241029	1.54	N	042670	1000	1996 억	21636318	N	N	10695	N	N
13	20241030	130533	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6650	160	2	2.47	7707726430	1169654	29.23	6480	6730	6400	8430	4550	6490	6589.78	11.23	173368	7023	6756	6513	6246	6003	6635	6125	1996	1940	1000	4670	10	1	192655867	12812	5.75	0.73	12	0.61	1156.00	9099.00	9160	20240723	-27.40	6270	20241029	6.06	9160	-27.40	20240723	6270	6.06	20241029	9160	-27.40	20240723	6270	6.06	20241029	1.54	N	042670	1000	1996 억	21636318	N	N	10695	N	N
14	20241030	120539	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6670	180	2	2.77	6807914850	1034205	25.84	6480	6730	6400	8430	4550	6490	6582.79	11.23	146969	7023	6756	6513	6246	6003	6635	6125	1996	1940	1000	4670	10	1	192655867	12850	5.77	0.73	12	0.54	1156.00	9099.00	9160	20240723	-27.18	6270	20241029	6.38	9160	-27.18	20240723	6270	6.38	20241029	9160	-27.18	20240723	6270	6.38	20241029	1.54	N	042670	1000	1996 억	21636318	N	N	10695	N	N
15	20241030	110531	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6690	200	2	3.08	5543193730	844316	21.10	6480	6730	6400	8430	4550	6490	6565.34	11.23	142445	7023	6756	6513	6246	6003	6635	6125	1996	1940	1000	4670	10	1	192655867	12889	5.79	0.74	12	0.44	1156.00	9099.00	9160	20240723	-26.97	6270	20241029	6.70	9160	-26.97	20240723	6270	6.70	20241029	9160	-26.97	20240723	6270	6.70	20241029	1.54	N	042670	1000	1996 억	21636318	N	N	10695	N	N
16	20241030	100529	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6530	40	2	0.62	2353127250	362324	9.05	6480	6560	6400	8430	4550	6490	6494.54	11.23	21510	7023	6756	6513	6246	6003	6635	6125	1996	1940	1000	4670	10	1	192655867	12580	5.65	0.72	12	0.19	1156.00	9099.00	9160	20240723	-28.71	6270	20241029	4.15	9160	-28.71	20240723	6270	4.15	20241029	9160	-28.71	20240723	6270	4.15	20241029	1.54	N	042670	1000	1996 억	21636318	N	N	10695	N	N
17	20241030	090531	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6450	-40	5	-0.62	371045540	57537	1.44	6480	6490	6400	8430	4550	6490	6448.54	11.23	10108	7023	6756	6513	6246	6003	6635	6125	1996	1940	1000	4670	10	1	192655867	12426	5.58	0.71	12	0.03	1156.00	9099.00	9160	20240723	-29.59	6270	20241029	2.87	9160	-29.59	20240723	6270	2.87	20241029	9160	-29.59	20240723	6270	2.87	20241029	1.54	N	042670	1000	1996 억	21636318	N	N	10695	N	N
18	20241029	160513	55	30.00	KOSPI200	신저가	기계	N	N	N	Y	40	N	6490	-320	5	-4.70	25429874340	3976428	155.39	6770	6780	6270	8850	4770	6810	6394.63	11.76	-927144	7616	7212	6946	6542	6276	7080	6410	1996	2040	1000	4900	10	1	192655867	12503	5.61	0.71	12	2.06	1156.00	9099.00	9160	20240723	-29.15	6270	20241029	3.51	9160	-29.15	20240723	6270	3.51	20241029	9160	-29.15	20240723	6270	3.51	20241029	1.46	N	042670	1000	1996 억	22660174	N	N	10695	N	N
19	20241029	150523	55	30.00	KOSPI200	신저가	기계	N	N	N	Y	40	N	6440	-370	5	-5.43	23797252640	3724166	145.54	6770	6780	6270	8850	4770	6810	6389.90	11.76	-866342	7616	7212	6946	6542	6276	7080	6410	1996	2040	1000	4900	10	1	192655867	12407	5.57	0.71	12	1.93	1156.00	9099.00	9160	20240723	-29.69	6270	20241029	2.71	9160	-29.69	20240723	6270	2.71	20241029	9160	-29.69	20240723	6270	2.71	20241029	1.46	N	042670	1000	1996 억	22660174	N	N	72302	N	N
20	20241029	140506	55	30.00	KOSPI200	신저가	기계	N	N	N	Y	40	N	6410	-400	5	-5.87	21919756270	3431145	134.08	6770	6780	6270	8850	4770	6810	6388.41	11.76	-868342	7616	7212	6946	6542	6276	7080	6410	1996	2040	1000	4900	10	1	192655867	12349	5.54	0.70	12	1.78	1156.00	9099.00	9160	20240723	-30.02	6270	20241029	2.23	9160	-30.02	20240723	6270	2.23	20241029	9160	-30.02	20240723	6270	2.23	20241029	1.46	N	042670	1000	1996 억	22660174	N	N	72302	N	N
21	20241029	130516	55	30.00	KOSPI200	신저가	기계	N	N	N	Y	40	N	6400	-410	5	-6.02	20597070700	3224588	126.01	6770	6780	6270	8850	4770	6810	6387.44	11.76	-868125	7616	7212	6946	6542	6276	7080	6410	1996	2040	1000	4900	10	1	192655867	12330	5.54	0.70	12	1.67	1156.00	9099.00	9160	20240723	-30.13	6270	20241029	2.07	9160	-30.13	20240723	6270	2.07	20241029	9160	-30.13	20240723	6270	2.07	20241029	1.46	N	042670	1000	1996 억	22660174	N	N	72302	N	N
22	20241029	120519	55	30.00	KOSPI200	신저가	기계	N	N	N	Y	40	N	6400	-410	5	-6.02	19480915510	3050136	119.20	6770	6780	6270	8850	4770	6810	6386.84	11.76	-860775	7616	7212	6946	6542	6276	7080	6410	1996	2040	1000	4900	10	1	192655867	12330	5.54	0.70	12	1.58	1156.00	9099.00	9160	20240723	-30.13	6270	20241029	2.07	9160	-30.13	20240723	6270	2.07	20241029	9160	-30.13	20240723	6270	2.07	20241029	1.46	N	042670	1000	1996 억	22660174	N	N	72302	N	N
23	20241029	110531	55	30.00	KOSPI200	신저가	기계	N	N	N	Y	40	N	6400	-410	5	-6.02	17735527140	2776680	108.51	6770	6780	6270	8850	4770	6810	6387.24	11.76	-837548	7616	7212	6946	6542	6276	7080	6410	1996	2040	1000	4900	10	1	192655867	12330	5.54	0.70	12	1.44	1156.00	9099.00	9160	20240723	-30.13	6270	20241029	2.07	9160	-30.13	20240723	6270	2.07	20241029	9160	-30.13	20240723	6270	2.07	20241029	1.46	N	042670	1000	1996 억	22660174	N	N	72302	N	N
24	20241029	100518	55	30.00	KOSPI200	신저가	기계	N	N	N	Y	40	N	6410	-400	5	-5.87	15165252040	2376350	92.86	6770	6780	6270	8850	4770	6810	6381.66	11.76	-766582	7616	7212	6946	6542	6276	7080	6410	1996	2040	1000	4900	10	1	192655867	12349	5.54	0.70	12	1.23	1156.00	9099.00	9160	20240723	-30.02	6270	20241029	2.23	9160	-30.02	20240723	6270	2.23	20241029	9160	-30.02	20240723	6270	2.23	20241029	1.46	N	042670	1000	1996 억	22660174	N	N	72302	N	N
25	20241028	160512	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6810	-300	5	-4.22	17681125250	2539308	159.55	7070	7350	6680	9240	4980	7110	6963.29	11.88	-151591	7576	7342	7196	6962	6816	7270	6890	1996	2130	1000	5110	10	1	192655867	13120	5.89	0.75	12	1.32	1156.00	9099.00	9160	20231019	-25.66	6460	20240805	5.42	9160	-25.66	20240723	6460	5.42	20240805	9160	-25.66	20240723	6460	5.42	20240805	1.48	N	042670	1000	1996 억	22892447	N	N	72302	N	N
26	20241028	150515	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	6780	-330	5	-4.64	16161660470	2315571	145.49	7070	7350	6680	9240	4980	7110	6979.55	11.88	-144033	7576	7342	7196	6962	6816	7270	6890	1996	2130	1000	5110	10	1	192655867	13062	5.87	0.75	12	1.20	1156.00	9099.00	9160	20231019	-25.98	6460	20240805	4.95	9160	-25.98	20240723	6460	4.95	20240805	9160	-25.98	20240723	6460	4.95	20240805	1.48	N	042670	1000	1996 억	22892447	N	N	112628	N	N
27	20241028	140518	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7280	170	2	2.39	5438628100	752350	47.27	7070	7350	7060	9240	4980	7110	7228.87	11.88	100966	7576	7342	7196	6962	6816	7270	6890	1996	2130	1000	5110	10	1	192655867	14025	6.30	0.80	12	0.39	1156.00	9099.00	9160	20231019	-20.52	6460	20240805	12.69	9160	-20.52	20240723	6460	12.69	20240805	9160	-20.52	20240723	6460	12.69	20240805	1.48	N	042670	1000	1996 억	22892447	N	N	112628	N	N
28	20241028	130514	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7250	140	2	1.97	4035605230	559996	35.18	7070	7290	7060	9240	4980	7110	7206.51	11.88	54809	7576	7342	7196	6962	6816	7270	6890	1996	2130	1000	5110	10	1	192655867	13968	6.27	0.80	12	0.29	1156.00	9099.00	9160	20231019	-20.85	6460	20240805	12.23	9160	-20.85	20240723	6460	12.23	20240805	9160	-20.85	20240723	6460	12.23	20240805	1.48	N	042670	1000	1996 억	22892447	N	N	112628	N	N
29	20241028	120516	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7210	100	2	1.41	3564263680	495042	31.10	7070	7290	7060	9240	4980	7110	7199.94	11.88	49271	7576	7342	7196	6962	6816	7270	6890	1996	2130	1000	5110	10	1	192655867	13890	6.24	0.79	12	0.26	1156.00	9099.00	9160	20231019	-21.29	6460	20240805	11.61	9160	-21.29	20240723	6460	11.61	20240805	9160	-21.29	20240723	6460	11.61	20240805	1.48	N	042670	1000	1996 억	22892447	N	N	112628	N	N
30	20241028	110434	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7260	150	2	2.11	3021831240	420275	26.41	7070	7280	7060	9240	4980	7110	7190.15	11.88	43582	7576	7342	7196	6962	6816	7270	6890	1996	2130	1000	5110	10	1	192655867	13987	6.28	0.80	12	0.22	1156.00	9099.00	9160	20231019	-20.74	6460	20240805	12.38	9160	-20.74	20240723	6460	12.38	20240805	9160	-20.74	20240723	6460	12.38	20240805	1.48	N	042670	1000	1996 억	22892447	N	N	112628	N	N
31	20241028	100512	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7270	160	2	2.25	2571455920	358101	22.50	7070	7280	7060	9240	4980	7110	7180.83	11.88	41035	7576	7342	7196	6962	6816	7270	6890	1996	2130	1000	5110	10	1	192655867	14006	6.29	0.80	12	0.19	1156.00	9099.00	9160	20231019	-20.63	6460	20240805	12.54	9160	-20.63	20240723	6460	12.54	20240805	9160	-20.63	20240723	6460	12.54	20240805	1.48	N	042670	1000	1996 억	22892447	N	N	112628	N	N
32	20241028	090512	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7080	-30	5	-0.42	362892870	51279	3.22	7070	7130	7060	9240	4980	7110	7076.76	11.88	-13109	7576	7342	7196	6962	6816	7270	6890	1996	2130	1000	5110	10	1	192655867	13640	6.12	0.78	12	0.03	1156.00	9099.00	9160	20231019	-22.71	6460	20240805	9.60	9160	-22.71	20240723	6460	9.60	20240805	9160	-22.71	20240723	6460	9.60	20240805	1.48	N	042670	1000	1996 억	22892447	N	N	112628	N	N
33	20241025	160511	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7110	-340	5	-4.56	11314580360	1582289	241.44	7420	7430	7050	9680	5220	7450	7150.84	11.91	-82946	7583	7516	7403	7336	7223	7550	7370	1996	2230	1000	5360	10	1	192655867	13698	6.15	0.78	12	0.82	1156.00	9099.00	9460	20231018	-24.84	6460	20240805	10.06	9160	-22.38	20240723	6460	10.06	20240805	9160	-22.38	20240723	6460	10.06	20240805	1.47	N	042670	1000	1996 억	22949509	N	N	112628	N	N
34	20241025	150515	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7110	-340	5	-4.56	10677767210	1492739	227.78	7420	7430	7050	9680	5220	7450	7153.13	11.91	-105154	7583	7516	7403	7336	7223	7550	7370	1996	2230	1000	5360	10	1	192655867	13698	6.15	0.78	12	0.77	1156.00	9099.00	9460	20231018	-24.84	6460	20240805	10.06	9160	-22.38	20240723	6460	10.06	20240805	9160	-22.38	20240723	6460	10.06	20240805	1.47	N	042670	1000	1996 억	22949509	N	N	2572	N	N
35	20241025	140514	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7060	-390	5	-5.23	8855771180	1235106	188.47	7420	7430	7060	9680	5220	7450	7170.04	11.91	-145600	7583	7516	7403	7336	7223	7550	7370	1996	2230	1000	5360	10	1	192655867	13602	6.11	0.78	12	0.64	1156.00	9099.00	9460	20231018	-25.37	6460	20240805	9.29	9160	-22.93	20240723	6460	9.29	20240805	9160	-22.93	20240723	6460	9.29	20240805	1.47	N	042670	1000	1996 억	22949509	N	N	2572	N	N
36	20241025	130516	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7110	-340	5	-4.56	7120600950	990657	151.17	7420	7430	7080	9680	5220	7450	7187.74	11.91	-148958	7583	7516	7403	7336	7223	7550	7370	1996	2230	1000	5360	10	1	192655867	13698	6.15	0.78	12	0.51	1156.00	9099.00	9460	20231018	-24.84	6460	20240805	10.06	9160	-22.38	20240723	6460	10.06	20240805	9160	-22.38	20240723	6460	10.06	20240805	1.47	N	042670	1000	1996 억	22949509	N	N	2572	N	N
37	20241025	120516	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7150	-300	5	-4.03	6228908100	865433	132.06	7420	7430	7080	9680	5220	7450	7197.43	11.91	-160092	7583	7516	7403	7336	7223	7550	7370	1996	2230	1000	5360	10	1	192655867	13775	6.19	0.79	12	0.45	1156.00	9099.00	9460	20231018	-24.42	6460	20240805	10.68	9160	-21.94	20240723	6460	10.68	20240805	9160	-21.94	20240723	6460	10.68	20240805	1.47	N	042670	1000	1996 억	22949509	N	N	2572	N	N
38	20241025	110513	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7120	-330	5	-4.43	4714633990	652580	99.58	7420	7430	7120	9680	5220	7450	7224.59	11.91	-166776	7583	7516	7403	7336	7223	7550	7370	1996	2230	1000	5360	10	1	192655867	13717	6.16	0.78	12	0.34	1156.00	9099.00	9460	20231018	-24.74	6460	20240805	10.22	9160	-22.27	20240723	6460	10.22	20240805	9160	-22.27	20240723	6460	10.22	20240805	1.47	N	042670	1000	1996 억	22949509	N	N	2572	N	N
39	20241025	100514	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7230	-220	5	-2.95	2689029040	369834	56.43	7420	7430	7200	9680	5220	7450	7270.88	11.91	-117083	7583	7516	7403	7336	7223	7550	7370	1996	2230	1000	5360	10	1	192655867	13929	6.25	0.79	12	0.19	1156.00	9099.00	9460	20231018	-23.57	6460	20240805	11.92	9160	-21.07	20240723	6460	11.92	20240805	9160	-21.07	20240723	6460	11.92	20240805	1.47	N	042670	1000	1996 억	22949509	N	N	2572	N	N
40	20241025	090514	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7340	-110	5	-1.48	253759740	34445	5.26	7420	7430	7330	9680	5220	7450	7366.98	11.91	-23349	7583	7516	7403	7336	7223	7550	7370	1996	2230	1000	5360	10	1	192655867	14141	6.35	0.81	12	0.02	1156.00	9099.00	9460	20231018	-22.41	6460	20240805	13.62	9160	-19.87	20240723	6460	13.62	20240805	9160	-19.87	20240723	6460	13.62	20240805	1.47	N	042670	1000	1996 억	22949509	N	N	2572	N	N
41	20241024	160505	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7450	-40	5	-0.53	4792878660	649682	98.40	7430	7470	7290	9730	5250	7490	7377.24	11.85	109700	7683	7586	7513	7416	7343	7550	7380	1996	2240	1000	5390	10	1	192655867	14353	6.44	0.82	12	0.34	1156.00	9099.00	9470	20231017	-21.33	6460	20240805	15.33	9160	-18.67	20240723	6460	15.33	20240805	9160	-18.67	20240723	6460	15.33	20240805	1.50	N	042670	1000	1996 억	22829679	N	N	2572	N	N
42	20241024	150509	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7420	-70	5	-0.93	4293449160	582530	88.23	7430	7470	7290	9730	5250	7490	7370.35	11.85	96649	7683	7586	7513	7416	7343	7550	7380	1996	2240	1000	5390	10	1	192655867	14295	6.42	0.82	12	0.30	1156.00	9099.00	9470	20231017	-21.65	6460	20240805	14.86	9160	-19.00	20240723	6460	14.86	20240805	9160	-19.00	20240723	6460	14.86	20240805	1.50	N	042670	1000	1996 억	22829679	N	N	271	N	N
43	20241024	140458	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7430	-60	5	-0.80	3923180360	532660	80.68	7430	7470	7290	9730	5250	7490	7365.26	11.85	70707	7683	7586	7513	7416	7343	7550	7380	1996	2240	1000	5390	10	1	192655867	14314	6.43	0.82	12	0.28	1156.00	9099.00	9470	20231017	-21.54	6460	20240805	15.02	9160	-18.89	20240723	6460	15.02	20240805	9160	-18.89	20240723	6460	15.02	20240805	1.50	N	042670	1000	1996 억	22829679	N	N	271	N	N
44	20241024	130508	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7430	-60	5	-0.80	3228069610	439186	66.52	7430	7450	7290	9730	5250	7490	7350.12	11.85	34035	7683	7586	7513	7416	7343	7550	7380	1996	2240	1000	5390	10	1	192655867	14314	6.43	0.82	12	0.23	1156.00	9099.00	9470	20231017	-21.54	6460	20240805	15.02	9160	-18.89	20240723	6460	15.02	20240805	9160	-18.89	20240723	6460	15.02	20240805	1.50	N	042670	1000	1996 억	22829679	N	N	271	N	N
45	20241024	120507	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7380	-110	5	-1.47	2741366720	373267	56.53	7430	7450	7290	9730	5250	7490	7344.25	11.85	9848	7683	7586	7513	7416	7343	7550	7380	1996	2240	1000	5390	10	1	192655867	14218	6.38	0.81	12	0.19	1156.00	9099.00	9470	20231017	-22.07	6460	20240805	14.24	9160	-19.43	20240723	6460	14.24	20240805	9160	-19.43	20240723	6460	14.24	20240805	1.50	N	042670	1000	1996 억	22829679	N	N	271	N	N
46	20241024	110510	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7340	-150	5	-2.00	2478134610	337441	51.11	7430	7450	7290	9730	5250	7490	7343.90	11.85	9849	7683	7586	7513	7416	7343	7550	7380	1996	2240	1000	5390	10	1	192655867	14141	6.35	0.81	12	0.18	1156.00	9099.00	9470	20231017	-22.49	6460	20240805	13.62	9160	-19.87	20240723	6460	13.62	20240805	9160	-19.87	20240723	6460	13.62	20240805	1.50	N	042670	1000	1996 억	22829679	N	N	271	N	N
47	20241024	100511	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7350	-140	5	-1.87	1961980450	267340	40.49	7430	7450	7290	9730	5250	7490	7338.90	11.85	16047	7683	7586	7513	7416	7343	7550	7380	1996	2240	1000	5390	10	1	192655867	14160	6.36	0.81	12	0.14	1156.00	9099.00	9470	20231017	-22.39	6460	20240805	13.78	9160	-19.76	20240723	6460	13.78	20240805	9160	-19.76	20240723	6460	13.78	20240805	1.50	N	042670	1000	1996 억	22829679	N	N	271	N	N
48	20241024	090543	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7370	-120	5	-1.60	302939530	40916	6.20	7430	7450	7360	9730	5250	7490	7403.94	11.85	-6463	7683	7586	7513	7416	7343	7550	7380	1996	2240	1000	5390	10	1	192655867	14199	6.38	0.81	12	0.02	1156.00	9099.00	9470	20231017	-22.18	6460	20240805	14.09	9160	-19.54	20240723	6460	14.09	20240805	9160	-19.54	20240723	6460	14.09	20240805	1.50	N	042670	1000	1996 억	22829679	N	N	271	N	N
49	20241023	160508	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-40	5	-0.53	4819698690	640861	79.11	7540	7610	7440	9780	5280	7530	7520.71	11.83	29508	7710	7620	7440	7350	7170	7665	7395	1996	2250	1000	5420	10	1	192655867	14430	6.48	0.82	12	0.33	1156.00	9099.00	9470	20231016	-20.91	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9160	-18.23	20240723	6460	15.94	20240805	1.48	N	042670	1000	1996 억	22789676	N	N	271	N	N
50	20241023	150518	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-40	5	-0.53	4415613350	586956	72.46	7540	7610	7440	9780	5280	7530	7522.90	11.83	30260	7710	7620	7440	7350	7170	7665	7395	1996	2250	1000	5420	10	1	192655867	14430	6.48	0.82	12	0.30	1156.00	9099.00	9470	20231016	-20.91	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9160	-18.23	20240723	6460	15.94	20240805	1.48	N	042670	1000	1996 억	22789676	N	N	3705	N	N
51	20241023	140519	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7540	10	2	0.13	3786535270	503177	62.12	7540	7610	7440	9780	5280	7530	7525.25	11.83	30313	7710	7620	7440	7350	7170	7665	7395	1996	2250	1000	5420	10	1	192655867	14526	6.52	0.83	12	0.26	1156.00	9099.00	9470	20231016	-20.38	6460	20240805	16.72	9160	-17.69	20240723	6460	16.72	20240805	9160	-17.69	20240723	6460	16.72	20240805	1.48	N	042670	1000	1996 억	22789676	N	N	3705	N	N
52	20241023	130512	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7540	10	2	0.13	3002802370	399332	49.30	7540	7610	7440	9780	5280	7530	7519.56	11.83	43788	7710	7620	7440	7350	7170	7665	7395	1996	2250	1000	5420	10	1	192655867	14526	6.52	0.83	12	0.21	1156.00	9099.00	9470	20231016	-20.38	6460	20240805	16.72	9160	-17.69	20240723	6460	16.72	20240805	9160	-17.69	20240723	6460	16.72	20240805	1.48	N	042670	1000	1996 억	22789676	N	N	3705	N	N
53	20241023	120509	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7560	30	2	0.40	2719090490	361710	44.65	7540	7610	7440	9780	5280	7530	7517.32	11.83	30936	7710	7620	7440	7350	7170	7665	7395	1996	2250	1000	5420	10	1	192655867	14565	6.54	0.83	12	0.19	1156.00	9099.00	9470	20231016	-20.17	6460	20240805	17.03	9160	-17.47	20240723	6460	17.03	20240805	9160	-17.47	20240723	6460	17.03	20240805	1.48	N	042670	1000	1996 억	22789676	N	N	3705	N	N
54	20241023	110507	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7480	-50	5	-0.66	2162670490	287820	35.53	7540	7610	7440	9780	5280	7530	7513.97	11.83	3581	7710	7620	7440	7350	7170	7665	7395	1996	2250	1000	5420	10	1	192655867	14411	6.47	0.82	12	0.15	1156.00	9099.00	9470	20231016	-21.01	6460	20240805	15.79	9160	-18.34	20240723	6460	15.79	20240805	9160	-18.34	20240723	6460	15.79	20240805	1.48	N	042670	1000	1996 억	22789676	N	N	3705	N	N
55	20241023	100510	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7480	-50	5	-0.66	1587450450	210900	26.04	7540	7610	7440	9780	5280	7530	7527.03	11.83	7817	7710	7620	7440	7350	7170	7665	7395	1996	2250	1000	5420	10	1	192655867	14411	6.47	0.82	12	0.11	1156.00	9099.00	9470	20231016	-21.01	6460	20240805	15.79	9160	-18.34	20240723	6460	15.79	20240805	9160	-18.34	20240723	6460	15.79	20240805	1.48	N	042670	1000	1996 억	22789676	N	N	3705	N	N
56	20241023	090509	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7520	-10	5	-0.13	93030680	12375	1.53	7540	7540	7460	9780	5280	7530	7517.61	11.83	2141	7710	7620	7440	7350	7170	7665	7395	1996	2250	1000	5420	10	1	192655867	14488	6.51	0.83	12	0.01	1156.00	9099.00	9470	20231016	-20.59	6460	20240805	16.41	9160	-17.90	20240723	6460	16.41	20240805	9160	-17.90	20240723	6460	16.41	20240805	1.48	N	042670	1000	1996 억	22789676	N	N	3705	N	N
57	20241022	160503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7530	50	2	0.67	5958137790	806750	92.19	7460	7530	7260	9720	5240	7480	7385.31	11.75	176750	7786	7632	7546	7392	7306	7590	7350	1996	2240	1000	5380	10	1	192655867	14507	6.51	0.83	12	0.42	1156.00	9099.00	9760	20231013	-22.85	6460	20240805	16.56	9160	-17.79	20240723	6460	16.56	20240805	9160	-17.79	20240723	6460	16.56	20240805	1.48	N	042670	1000	1996 억	22630476	N	N	3705	N	N
58	20241022	150509	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7430	-50	5	-0.67	5242584670	711292	81.28	7460	7470	7260	9720	5240	7480	7370.46	11.75	138143	7786	7632	7546	7392	7306	7590	7350	1996	2240	1000	5380	10	1	192655867	14314	6.43	0.82	12	0.37	1156.00	9099.00	9760	20231013	-23.87	6460	20240805	15.02	9160	-18.89	20240723	6460	15.02	20240805	9160	-18.89	20240723	6460	15.02	20240805	1.48	N	042670	1000	1996 억	22630476	N	N	522	N	N
59	20241022	140510	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7430	-50	5	-0.67	4677532690	635295	72.60	7460	7470	7260	9720	5240	7480	7362.72	11.75	115850	7786	7632	7546	7392	7306	7590	7350	1996	2240	1000	5380	10	1	192655867	14314	6.43	0.82	12	0.33	1156.00	9099.00	9760	20231013	-23.87	6460	20240805	15.02	9160	-18.89	20240723	6460	15.02	20240805	9160	-18.89	20240723	6460	15.02	20240805	1.48	N	042670	1000	1996 억	22630476	N	N	522	N	N
60	20241022	130509	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7390	-90	5	-1.20	4166426060	566272	64.71	7460	7470	7260	9720	5240	7480	7357.58	11.75	93472	7786	7632	7546	7392	7306	7590	7350	1996	2240	1000	5380	10	1	192655867	14237	6.39	0.81	12	0.29	1156.00	9099.00	9760	20231013	-24.28	6460	20240805	14.40	9160	-19.32	20240723	6460	14.40	20240805	9160	-19.32	20240723	6460	14.40	20240805	1.48	N	042670	1000	1996 억	22630476	N	N	522	N	N
61	20241022	120508	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7370	-110	5	-1.47	3584957940	487548	55.71	7460	7470	7260	9720	5240	7480	7352.96	11.75	71545	7786	7632	7546	7392	7306	7590	7350	1996	2240	1000	5380	10	1	192655867	14199	6.38	0.81	12	0.25	1156.00	9099.00	9760	20231013	-24.49	6460	20240805	14.09	9160	-19.54	20240723	6460	14.09	20240805	9160	-19.54	20240723	6460	14.09	20240805	1.48	N	042670	1000	1996 억	22630476	N	N	522	N	N
62	20241022	110506	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7340	-140	5	-1.87	3039328930	413515	47.25	7460	7470	7260	9720	5240	7480	7349.89	11.75	46987	7786	7632	7546	7392	7306	7590	7350	1996	2240	1000	5380	10	1	192655867	14141	6.35	0.81	12	0.21	1156.00	9099.00	9760	20231013	-24.80	6460	20240805	13.62	9160	-19.87	20240723	6460	13.62	20240805	9160	-19.87	20240723	6460	13.62	20240805	1.48	N	042670	1000	1996 억	22630476	N	N	522	N	N
63	20241022	100506	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7330	-150	5	-2.01	1818534800	246294	28.14	7460	7470	7310	9720	5240	7480	7383.48	11.75	22110	7786	7632	7546	7392	7306	7590	7350	1996	2240	1000	5380	10	1	192655867	14122	6.34	0.81	12	0.13	1156.00	9099.00	9760	20231013	-24.90	6460	20240805	13.47	9160	-19.98	20240723	6460	13.47	20240805	9160	-19.98	20240723	6460	13.47	20240805	1.48	N	042670	1000	1996 억	22630476	N	N	522	N	N
64	20241022	090507	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7450	-30	5	-0.40	134261960	18026	2.06	7460	7470	7420	9720	5240	7480	7447.70	11.75	-5760	7786	7632	7546	7392	7306	7590	7350	1996	2240	1000	5380	10	1	192655867	14353	6.44	0.82	12	0.01	1156.00	9099.00	9760	20231013	-23.67	6460	20240805	15.33	9160	-18.67	20240723	6460	15.33	20240805	9160	-18.67	20240723	6460	15.33	20240805	1.48	N	042670	1000	1996 억	22630476	N	N	522	N	N
65	20241021	160503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7480	-200	5	-2.60	6547558440	868625	115.62	7700	7700	7460	9980	5380	7680	7537.91	11.81	-138231	7853	7766	7693	7606	7533	7730	7570	1996	2300	1000	5520	10	1	192655867	14411	6.47	0.82	12	0.45	1156.00	9099.00	9920	20231012	-24.60	6460	20240805	15.79	9160	-18.34	20240723	6460	15.79	20240805	9160	-18.34	20240723	6460	15.79	20240805	1.52	N	042670	1000	1996 억	22753369	N	N	522	N	N
66	20241021	150506	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7480	-200	5	-2.60	6159977610	816791	108.72	7700	7700	7460	9980	5380	7680	7541.63	11.81	-125210	7853	7766	7693	7606	7533	7730	7570	1996	2300	1000	5520	10	1	192655867	14411	6.47	0.82	12	0.42	1156.00	9099.00	9920	20231012	-24.60	6460	20240805	15.79	9160	-18.34	20240723	6460	15.79	20240805	9160	-18.34	20240723	6460	15.79	20240805	1.52	N	042670	1000	1996 억	22753369	N	N	50	N	N
67	20241021	140508	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-190	5	-2.47	5512975540	730299	97.21	7700	7700	7470	9980	5380	7680	7548.87	11.81	-112905	7853	7766	7693	7606	7533	7730	7570	1996	2300	1000	5520	10	1	192655867	14430	6.48	0.82	12	0.38	1156.00	9099.00	9920	20231012	-24.50	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9160	-18.23	20240723	6460	15.94	20240805	1.52	N	042670	1000	1996 억	22753369	N	N	50	N	N
68	20241021	130505	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7520	-160	5	-2.08	4571922480	605000	80.53	7700	7700	7470	9980	5380	7680	7556.83	11.81	-117293	7853	7766	7693	7606	7533	7730	7570	1996	2300	1000	5520	10	1	192655867	14488	6.51	0.83	12	0.31	1156.00	9099.00	9920	20231012	-24.19	6460	20240805	16.41	9160	-17.90	20240723	6460	16.41	20240805	9160	-17.90	20240723	6460	16.41	20240805	1.52	N	042670	1000	1996 억	22753369	N	N	50	N	N
69	20241021	120506	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	-130	5	-1.69	4174885150	552339	73.52	7700	7700	7470	9980	5380	7680	7558.49	11.81	-106518	7853	7766	7693	7606	7533	7730	7570	1996	2300	1000	5520	10	1	192655867	14546	6.53	0.83	12	0.29	1156.00	9099.00	9920	20231012	-23.89	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9160	-17.58	20240723	6460	16.87	20240805	1.52	N	042670	1000	1996 억	22753369	N	N	50	N	N
70	20241021	110503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7570	-110	5	-1.43	3662996310	484852	64.54	7700	7700	7470	9980	5380	7680	7554.79	11.81	-104395	7853	7766	7693	7606	7533	7730	7570	1996	2300	1000	5520	10	1	192655867	14584	6.55	0.83	12	0.25	1156.00	9099.00	9920	20231012	-23.69	6460	20240805	17.18	9160	-17.36	20240723	6460	17.18	20240805	9160	-17.36	20240723	6460	17.18	20240805	1.52	N	042670	1000	1996 억	22753369	N	N	50	N	N
71	20241021	100506	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7590	-90	5	-1.17	2857578920	378748	50.41	7700	7700	7470	9980	5380	7680	7544.69	11.81	-92038	7853	7766	7693	7606	7533	7730	7570	1996	2300	1000	5520	10	1	192655867	14623	6.57	0.83	12	0.20	1156.00	9099.00	9920	20231012	-23.49	6460	20240805	17.49	9160	-17.14	20240723	6460	17.49	20240805	9160	-17.14	20240723	6460	17.49	20240805	1.52	N	042670	1000	1996 억	22753369	N	N	50	N	N
72	20241021	090503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7660	-20	5	-0.26	371114970	48389	6.44	7700	7700	7590	9980	5380	7680	7669.34	11.81	-11268	7853	7766	7693	7606	7533	7730	7570	1996	2300	1000	5520	10	1	192655867	14757	6.63	0.84	12	0.03	1156.00	9099.00	9920	20231012	-22.78	6460	20240805	18.58	9160	-16.38	20240723	6460	18.58	20240805	9160	-16.38	20240723	6460	18.58	20240805	1.52	N	042670	1000	1996 억	22753369	N	N	50	N	N
73	20241018	160503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7680	-40	5	-0.52	5711413640	743170	35.42	7720	7780	7620	10030	5410	7720	7685.22	11.89	-154034	8026	7872	7716	7562	7406	7950	7640	1996	2310	1000	5550	10	1	192655867	14796	6.64	0.84	12	0.39	1156.00	9099.00	9920	20231012	-22.58	6460	20240805	18.89	9160	-16.16	20240723	6460	18.89	20240805	9460	-18.82	20231018	6460	18.89	20240805	1.55	N	042670	1000	1996 억	22914727	N	N	50	N	N
74	20241018	150513	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7670	-50	5	-0.65	5130807790	667613	31.82	7720	7780	7620	10030	5410	7720	7685.30	11.89	-117927	8026	7872	7716	7562	7406	7950	7640	1996	2310	1000	5550	10	1	192655867	14777	6.63	0.84	12	0.35	1156.00	9099.00	9920	20231012	-22.68	6460	20240805	18.73	9160	-16.27	20240723	6460	18.73	20240805	9460	-18.92	20231018	6460	18.73	20240805	1.55	N	042670	1000	1996 억	22914727	N	N	1965	N	N
75	20241018	140518	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7620	-100	5	-1.30	4505533900	585812	27.92	7720	7780	7620	10030	5410	7720	7691.09	11.89	-91529	8026	7872	7716	7562	7406	7950	7640	1996	2310	1000	5550	10	1	192655867	14680	6.59	0.84	12	0.30	1156.00	9099.00	9920	20231012	-23.19	6460	20240805	17.96	9160	-16.81	20240723	6460	17.96	20240805	9460	-19.45	20231018	6460	17.96	20240805	1.55	N	042670	1000	1996 억	22914727	N	N	1965	N	N
76	20241018	130505	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7650	-70	5	-0.91	3763408820	488662	23.29	7720	7780	7640	10030	5410	7720	7701.46	11.89	-81744	8026	7872	7716	7562	7406	7950	7640	1996	2310	1000	5550	10	1	192655867	14738	6.62	0.84	12	0.25	1156.00	9099.00	9920	20231012	-22.88	6460	20240805	18.42	9160	-16.48	20240723	6460	18.42	20240805	9460	-19.13	20231018	6460	18.42	20240805	1.55	N	042670	1000	1996 억	22914727	N	N	1965	N	N
77	20241018	120511	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7690	-30	5	-0.39	3130423980	406098	19.35	7720	7780	7650	10030	5410	7720	7708.54	11.89	-65060	8026	7872	7716	7562	7406	7950	7640	1996	2310	1000	5550	10	1	192655867	14815	6.65	0.85	12	0.21	1156.00	9099.00	9920	20231012	-22.48	6460	20240805	19.04	9160	-16.05	20240723	6460	19.04	20240805	9460	-18.71	20231018	6460	19.04	20240805	1.55	N	042670	1000	1996 억	22914727	N	N	1965	N	N
78	20241018	110509	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7700	-20	5	-0.26	2772374840	359630	17.14	7720	7780	7650	10030	5410	7720	7708.96	11.89	-53654	8026	7872	7716	7562	7406	7950	7640	1996	2310	1000	5550	10	1	192655867	14835	6.66	0.85	12	0.19	1156.00	9099.00	9920	20231012	-22.38	6460	20240805	19.20	9160	-15.94	20240723	6460	19.20	20240805	9460	-18.60	20231018	6460	19.20	20240805	1.55	N	042670	1000	1996 억	22914727	N	N	1965	N	N
79	20241018	100505	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7700	-20	5	-0.26	2043686880	265091	12.63	7720	7780	7650	10030	5410	7720	7709.38	11.89	-34870	8026	7872	7716	7562	7406	7950	7640	1996	2310	1000	5550	10	1	192655867	14835	6.66	0.85	12	0.14	1156.00	9099.00	9920	20231012	-22.38	6460	20240805	19.20	9160	-15.94	20240723	6460	19.20	20240805	9460	-18.60	20231018	6460	19.20	20240805	1.55	N	042670	1000	1996 억	22914727	N	N	1965	N	N
80	20241018	090505	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7740	20	2	0.26	320520600	41441	1.98	7720	7770	7720	10030	5410	7720	7734.38	11.89	-15993	8026	7872	7716	7562	7406	7950	7640	1996	2310	1000	5550	10	1	192655867	14912	6.70	0.85	12	0.02	1156.00	9099.00	9920	20231012	-21.98	6460	20240805	19.81	9160	-15.50	20240723	6460	19.81	20240805	9460	-18.18	20231018	6460	19.81	20240805	1.55	N	042670	1000	1996 억	22914727	N	N	1965	N	N
81	20241017	160504	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7720	170	2	2.25	16199758200	2081639	350.18	7590	7870	7560	9810	5290	7550	7782.40	11.86	90487	7670	7610	7530	7470	7390	7570	7430	1996	2260	1000	5430	10	1	192655867	14873	6.68	0.85	12	1.08	1156.00	9099.00	9920	20231012	-22.18	6460	20240805	19.50	9160	-15.72	20240723	6460	19.50	20240805	9470	-18.48	20231017	6460	19.50	20240805	1.54	N	042670	1000	1996 억	22852181	N	N	1965	N	N
82	20241017	150504	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7750	200	2	2.65	15553055470	1997916	336.10	7590	7870	7560	9810	5290	7550	7784.71	11.86	111191	7670	7610	7530	7470	7390	7570	7430	1996	2260	1000	5430	10	1	192655867	14931	6.70	0.85	12	1.04	1156.00	9099.00	9920	20231012	-21.88	6460	20240805	19.97	9160	-15.39	20240723	6460	19.97	20240805	9470	-18.16	20231017	6460	19.97	20240805	1.54	N	042670	1000	1996 억	22852181	N	N	1192	N	N
83	20241017	140506	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7760	210	2	2.78	14340016940	1841351	309.76	7590	7870	7560	9810	5290	7550	7787.85	11.86	169788	7670	7610	7530	7470	7390	7570	7430	1996	2260	1000	5430	10	1	192655867	14950	6.71	0.85	12	0.96	1156.00	9099.00	9920	20231012	-21.77	6460	20240805	20.12	9160	-15.28	20240723	6460	20.12	20240805	9470	-18.06	20231017	6460	20.12	20240805	1.54	N	042670	1000	1996 억	22852181	N	N	1192	N	N
84	20241017	130503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7770	220	2	2.91	13201908180	1694933	285.13	7590	7870	7560	9810	5290	7550	7789.13	11.86	217042	7670	7610	7530	7470	7390	7570	7430	1996	2260	1000	5430	10	1	192655867	14969	6.72	0.85	12	0.88	1156.00	9099.00	9920	20231012	-21.67	6460	20240805	20.28	9160	-15.17	20240723	6460	20.28	20240805	9470	-17.95	20231017	6460	20.28	20240805	1.54	N	042670	1000	1996 억	22852181	N	N	1192	N	N
85	20241017	120506	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7850	300	2	3.97	11780929980	1512233	254.39	7590	7870	7560	9810	5290	7550	7790.52	11.86	267904	7670	7610	7530	7470	7390	7570	7430	1996	2260	1000	5430	10	1	192655867	15123	6.79	0.86	12	0.78	1156.00	9099.00	9920	20231012	-20.87	6460	20240805	21.52	9160	-14.30	20240723	6460	21.52	20240805	9470	-17.11	20231017	6460	21.52	20240805	1.54	N	042670	1000	1996 억	22852181	N	N	1192	N	N
86	20241017	110505	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7860	310	2	4.11	9956756230	1279686	215.27	7590	7870	7560	9810	5290	7550	7780.73	11.86	273552	7670	7610	7530	7470	7390	7570	7430	1996	2260	1000	5430	10	1	192655867	15143	6.80	0.86	12	0.66	1156.00	9099.00	9920	20231012	-20.77	6460	20240805	21.67	9160	-14.19	20240723	6460	21.67	20240805	9470	-17.00	20231017	6460	21.67	20240805	1.54	N	042670	1000	1996 억	22852181	N	N	1192	N	N
87	20241017	100508	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7780	230	2	3.05	6573682250	847319	142.54	7590	7870	7560	9810	5290	7550	7758.36	11.86	221622	7670	7610	7530	7470	7390	7570	7430	1996	2260	1000	5430	10	1	192655867	14989	6.73	0.86	12	0.44	1156.00	9099.00	9920	20231012	-21.57	6460	20240805	20.43	9160	-15.07	20240723	6460	20.43	20240805	9470	-17.85	20231017	6460	20.43	20240805	1.54	N	042670	1000	1996 억	22852181	N	N	1192	N	N
88	20241017	090502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7570	20	2	0.26	179302610	23638	3.98	7590	7600	7570	9810	5290	7550	7586.28	11.86	1601	7670	7610	7530	7470	7390	7570	7430	1996	2260	1000	5430	10	1	192655867	14584	6.55	0.83	12	0.01	1156.00	9099.00	9920	20231012	-23.69	6460	20240805	17.18	9160	-17.36	20240723	6460	17.18	20240805	9470	-20.06	20231017	6460	17.18	20240805	1.54	N	042670	1000	1996 억	22852181	N	N	1192	N	N
89	20241016	160501	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	-50	5	-0.66	4439229640	590779	68.83	7570	7590	7450	9880	5320	7600	7514.08	11.84	26852	7733	7666	7553	7486	7373	7700	7520	1996	2280	1000	5470	10	1	192655867	14546	6.53	0.83	12	0.31	1156.00	9099.00	9920	20231012	-23.89	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9470	-20.27	20231016	6460	16.87	20240805	1.53	N	042670	1000	1996 억	22813619	N	N	1192	N	N
90	20241016	150504	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7580	-20	5	-0.26	3837577410	511209	59.56	7570	7580	7450	9880	5320	7600	7506.76	11.84	27550	7733	7666	7553	7486	7373	7700	7520	1996	2280	1000	5470	10	1	192655867	14603	6.56	0.83	12	0.27	1156.00	9099.00	9920	20231012	-23.59	6460	20240805	17.34	9160	-17.25	20240723	6460	17.34	20240805	9470	-19.96	20231016	6460	17.34	20240805	1.53	N	042670	1000	1996 억	22813619	N	N	1765	N	N
91	20241016	140503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7540	-60	5	-0.79	3169718920	422828	49.26	7570	7570	7450	9880	5320	7600	7496.33	11.84	18680	7733	7666	7553	7486	7373	7700	7520	1996	2280	1000	5470	10	1	192655867	14526	6.52	0.83	12	0.22	1156.00	9099.00	9920	20231012	-23.99	6460	20240805	16.72	9160	-17.69	20240723	6460	16.72	20240805	9470	-20.38	20231016	6460	16.72	20240805	1.53	N	042670	1000	1996 억	22813619	N	N	1765	N	N
92	20241016	130502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	-50	5	-0.66	2822106030	376769	43.90	7570	7570	7450	9880	5320	7600	7490.11	11.84	10530	7733	7666	7553	7486	7373	7700	7520	1996	2280	1000	5470	10	1	192655867	14546	6.53	0.83	12	0.20	1156.00	9099.00	9920	20231012	-23.89	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9470	-20.27	20231016	6460	16.87	20240805	1.53	N	042670	1000	1996 억	22813619	N	N	1765	N	N
93	20241016	120502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7510	-90	5	-1.18	2455091260	327965	38.21	7570	7570	7450	9880	5320	7600	7485.63	11.84	-3751	7733	7666	7553	7486	7373	7700	7520	1996	2280	1000	5470	10	1	192655867	14468	6.50	0.83	12	0.17	1156.00	9099.00	9920	20231012	-24.29	6460	20240805	16.25	9160	-18.01	20240723	6460	16.25	20240805	9470	-20.70	20231016	6460	16.25	20240805	1.53	N	042670	1000	1996 억	22813619	N	N	1765	N	N
94	20241016	110501	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7500	-100	5	-1.32	2231618650	298195	34.74	7570	7570	7450	9880	5320	7600	7483.52	11.84	-8556	7733	7666	7553	7486	7373	7700	7520	1996	2280	1000	5470	10	1	192655867	14449	6.49	0.82	12	0.15	1156.00	9099.00	9920	20231012	-24.40	6460	20240805	16.10	9160	-18.12	20240723	6460	16.10	20240805	9470	-20.80	20231016	6460	16.10	20240805	1.53	N	042670	1000	1996 억	22813619	N	N	1765	N	N
95	20241016	100502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-110	5	-1.45	1359866660	181578	21.16	7570	7570	7450	9880	5320	7600	7488.80	11.84	-10135	7733	7666	7553	7486	7373	7700	7520	1996	2280	1000	5470	10	1	192655867	14430	6.48	0.82	12	0.09	1156.00	9099.00	9920	20231012	-24.50	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9470	-20.91	20231016	6460	15.94	20240805	1.53	N	042670	1000	1996 억	22813619	N	N	1765	N	N
96	20241016	090503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-110	5	-1.45	197844950	26302	3.06	7570	7570	7480	9880	5320	7600	7520.25	11.84	-11541	7733	7666	7553	7486	7373	7700	7520	1996	2280	1000	5470	10	1	192655867	14430	6.48	0.82	12	0.01	1156.00	9099.00	9920	20231012	-24.50	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9470	-20.91	20231016	6460	15.94	20240805	1.53	N	042670	1000	1996 억	22813619	N	N	1765	N	N
97	20241015	160458	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7600	90	2	1.20	6439186320	852125	166.31	7550	7620	7440	9760	5260	7510	7556.52	11.75	142090	7596	7552	7476	7432	7356	7575	7455	1996	2250	1000	5400	10	1	192655867	14642	6.57	0.84	12	0.44	1156.00	9099.00	10010	20231005	-24.08	6460	20240805	17.65	9160	-17.03	20240723	6460	17.65	20240805	9470	-19.75	20231016	6460	17.65	20240805	1.54	N	042670	1000	1996 억	22643595	N	N	1765	N	N
98	20241015	150503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7570	60	2	0.80	5729392540	758631	148.07	7550	7620	7440	9760	5260	7510	7552.31	11.75	118394	7596	7552	7476	7432	7356	7575	7455	1996	2250	1000	5400	10	1	192655867	14584	6.55	0.83	12	0.39	1156.00	9099.00	10010	20231005	-24.38	6460	20240805	17.18	9160	-17.36	20240723	6460	17.18	20240805	9470	-20.06	20231016	6460	17.18	20240805	1.54	N	042670	1000	1996 억	22643595	N	N	973	N	N
99	20241015	140502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7580	70	2	0.93	4380571030	580977	113.39	7550	7590	7440	9760	5260	7510	7540.04	11.75	92141	7596	7552	7476	7432	7356	7575	7455	1996	2250	1000	5400	10	1	192655867	14603	6.56	0.83	12	0.30	1156.00	9099.00	10010	20231005	-24.28	6460	20240805	17.34	9160	-17.25	20240723	6460	17.34	20240805	9470	-19.96	20231016	6460	17.34	20240805	1.54	N	042670	1000	1996 억	22643595	N	N	973	N	N
100	20241015	130502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	40	2	0.53	3582253780	475419	92.79	7550	7590	7440	9760	5260	7510	7534.97	11.75	54908	7596	7552	7476	7432	7356	7575	7455	1996	2250	1000	5400	10	1	192655867	14546	6.53	0.83	12	0.25	1156.00	9099.00	10010	20231005	-24.58	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9470	-20.27	20231016	6460	16.87	20240805	1.54	N	042670	1000	1996 억	22643595	N	N	973	N	N
101	20241015	120501	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	40	2	0.53	3151612020	418464	81.67	7550	7590	7440	9760	5260	7510	7531.41	11.75	44262	7596	7552	7476	7432	7356	7575	7455	1996	2250	1000	5400	10	1	192655867	14546	6.53	0.83	12	0.22	1156.00	9099.00	10010	20231005	-24.58	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9470	-20.27	20231016	6460	16.87	20240805	1.54	N	042670	1000	1996 억	22643595	N	N	973	N	N
102	20241015	110503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7560	50	2	0.67	2484919570	330313	64.47	7550	7570	7440	9760	5260	7510	7522.95	11.75	27352	7596	7552	7476	7432	7356	7575	7455	1996	2250	1000	5400	10	1	192655867	14565	6.54	0.83	12	0.17	1156.00	9099.00	10010	20231005	-24.48	6460	20240805	17.03	9160	-17.47	20240723	6460	17.03	20240805	9470	-20.17	20231016	6460	17.03	20240805	1.54	N	042670	1000	1996 억	22643595	N	N	973	N	N
103	20241015	100502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7510	0	3	0.00	1465683980	195198	38.10	7550	7570	7440	9760	5260	7510	7508.70	11.75	-5488	7596	7552	7476	7432	7356	7575	7455	1996	2250	1000	5400	10	1	192655867	14468	6.50	0.83	12	0.10	1156.00	9099.00	10010	20231005	-24.98	6460	20240805	16.25	9160	-18.01	20240723	6460	16.25	20240805	9470	-20.70	20231016	6460	16.25	20240805	1.54	N	042670	1000	1996 억	22643595	N	N	973	N	N
104	20241015	090500	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-20	5	-0.27	255764570	34104	6.66	7550	7550	7440	9760	5260	7510	7499.34	11.75	102	7596	7552	7476	7432	7356	7575	7455	1996	2250	1000	5400	10	1	192655867	14430	6.48	0.82	12	0.02	1156.00	9099.00	10010	20231005	-25.17	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9470	-20.91	20231016	6460	15.94	20240805	1.54	N	042670	1000	1996 억	22643595	N	N	973	N	N
105	20241014	160449	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7510	30	2	0.40	3798894070	508840	68.83	7480	7520	7400	9720	5240	7480	7465.48	11.73	36782	7740	7610	7510	7380	7280	7560	7330	1996	2240	1000	5380	10	1	192655867	14468	6.50	0.83	12	0.26	1156.00	9099.00	10590	20231004	-29.08	6460	20240805	16.25	9160	-18.01	20240723	6460	16.25	20240805	9470	-20.70	20231016	6460	16.25	20240805	1.55	N	042670	1000	1996 억	22598460	N	N	973	N	N
106	20241014	150456	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7480	0	3	0.00	3554300480	476239	64.42	7480	7520	7400	9720	5240	7480	7463.25	11.73	34614	7740	7610	7510	7380	7280	7560	7330	1996	2240	1000	5380	10	1	192655867	14411	6.47	0.82	12	0.25	1156.00	9099.00	10590	20231004	-29.37	6460	20240805	15.79	9160	-18.34	20240723	6460	15.79	20240805	9470	-21.01	20231016	6460	15.79	20240805	1.55	N	042670	1000	1996 억	22598460	N	N	6324	N	N
107	20241014	140455	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7510	30	2	0.40	3201443210	429149	58.05	7480	7520	7400	9720	5240	7480	7459.95	11.73	22845	7740	7610	7510	7380	7280	7560	7330	1996	2240	1000	5380	10	1	192655867	14468	6.50	0.83	12	0.22	1156.00	9099.00	10590	20231004	-29.08	6460	20240805	16.25	9160	-18.01	20240723	6460	16.25	20240805	9470	-20.70	20231016	6460	16.25	20240805	1.55	N	042670	1000	1996 억	22598460	N	N	6324	N	N
108	20241014	130456	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7470	-10	5	-0.13	2812306230	377196	51.02	7480	7510	7400	9720	5240	7480	7455.78	11.73	17997	7740	7610	7510	7380	7280	7560	7330	1996	2240	1000	5380	10	1	192655867	14391	6.46	0.82	12	0.20	1156.00	9099.00	10590	20231004	-29.46	6460	20240805	15.63	9160	-18.45	20240723	6460	15.63	20240805	9470	-21.12	20231016	6460	15.63	20240805	1.55	N	042670	1000	1996 억	22598460	N	N	6324	N	N
109	20241014	120448	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7440	-40	5	-0.53	2151680170	288903	39.08	7480	7510	7400	9720	5240	7480	7447.69	11.73	-11389	7740	7610	7510	7380	7280	7560	7330	1996	2240	1000	5380	10	1	192655867	14334	6.44	0.82	12	0.15	1156.00	9099.00	10590	20231004	-29.75	6460	20240805	15.17	9160	-18.78	20240723	6460	15.17	20240805	9470	-21.44	20231016	6460	15.17	20240805	1.55	N	042670	1000	1996 억	22598460	N	N	6324	N	N
110	20241014	110452	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7400	-80	5	-1.07	1925724070	258433	34.96	7480	7510	7400	9720	5240	7480	7451.47	11.73	-18658	7740	7610	7510	7380	7280	7560	7330	1996	2240	1000	5380	10	1	192655867	14257	6.40	0.81	12	0.13	1156.00	9099.00	10590	20231004	-30.12	6460	20240805	14.55	9160	-19.21	20240723	6460	14.55	20240805	9470	-21.86	20231016	6460	14.55	20240805	1.55	N	042670	1000	1996 억	22598460	N	N	6324	N	N
111	20241014	100451	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7460	-20	5	-0.27	1147243750	153658	20.78	7480	7510	7440	9720	5240	7480	7466.16	11.73	-11301	7740	7610	7510	7380	7280	7560	7330	1996	2240	1000	5380	10	1	192655867	14372	6.45	0.82	12	0.08	1156.00	9099.00	10590	20231004	-29.56	6460	20240805	15.48	9160	-18.56	20240723	6460	15.48	20240805	9470	-21.22	20231016	6460	15.48	20240805	1.55	N	042670	1000	1996 억	22598460	N	N	6324	N	N
112	20241014	090454	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	10	2	0.13	125796050	16815	2.27	7480	7500	7470	9720	5240	7480	7481.23	11.73	2513	7740	7610	7510	7380	7280	7560	7330	1996	2240	1000	5380	10	1	192655867	14430	6.48	0.82	12	0.01	1156.00	9099.00	10590	20231004	-29.27	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9470	-20.91	20231016	6460	15.94	20240805	1.55	N	042670	1000	1996 억	22598460	N	N	6324	N	N
113	20241011	160445	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7480	0	3	0.00	5512633090	733013	97.30	7550	7640	7410	9720	5240	7480	7520.64	11.73	-26574	7680	7580	7530	7430	7380	7555	7405	1996	2240	1000	5380	10	1	192655867	14411	6.47	0.82	12	0.38	1156.00	9099.00	10610	20230927	-29.50	6460	20240805	15.79	9160	-18.34	20240723	6460	15.79	20240805	9920	-24.60	20231012	6460	15.79	20240805	1.56	N	042670	1000	1996 억	22596871	N	N	6324	N	N
114	20241011	150451	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7450	-30	5	-0.40	5083974580	675516	89.67	7550	7640	7410	9720	5240	7480	7526.06	11.73	-35898	7680	7580	7530	7430	7380	7555	7405	1996	2240	1000	5380	10	1	192655867	14353	6.44	0.82	12	0.35	1156.00	9099.00	10610	20230927	-29.78	6460	20240805	15.33	9160	-18.67	20240723	6460	15.33	20240805	9920	-24.90	20231012	6460	15.33	20240805	1.56	N	042670	1000	1996 억	22596871	N	N	418	N	N
115	20241011	140452	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7440	-40	5	-0.53	4436004280	588366	78.10	7550	7640	7410	9720	5240	7480	7539.53	11.73	-40316	7680	7580	7530	7430	7380	7555	7405	1996	2240	1000	5380	10	1	192655867	14334	6.44	0.82	12	0.31	1156.00	9099.00	10610	20230927	-29.88	6460	20240805	15.17	9160	-18.78	20240723	6460	15.17	20240805	9920	-25.00	20231012	6460	15.17	20240805	1.56	N	042670	1000	1996 억	22596871	N	N	418	N	N
116	20241011	130453	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7510	30	2	0.40	3647932840	482809	64.09	7550	7640	7490	9720	5240	7480	7555.64	11.73	-9228	7680	7580	7530	7430	7380	7555	7405	1996	2240	1000	5380	10	1	192655867	14468	6.50	0.83	12	0.25	1156.00	9099.00	10610	20230927	-29.22	6460	20240805	16.25	9160	-18.01	20240723	6460	16.25	20240805	9920	-24.29	20231012	6460	16.25	20240805	1.56	N	042670	1000	1996 억	22596871	N	N	418	N	N
117	20241011	120449	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7510	30	2	0.40	3339119080	441658	58.63	7550	7640	7490	9720	5240	7480	7560.42	11.73	3433	7680	7580	7530	7430	7380	7555	7405	1996	2240	1000	5380	10	1	192655867	14468	6.50	0.83	12	0.23	1156.00	9099.00	10610	20230927	-29.22	6460	20240805	16.25	9160	-18.01	20240723	6460	16.25	20240805	9920	-24.29	20231012	6460	16.25	20240805	1.56	N	042670	1000	1996 억	22596871	N	N	418	N	N
118	20241011	110449	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7510	30	2	0.40	3001042890	396590	52.64	7550	7640	7490	9720	5240	7480	7567.12	11.73	4968	7680	7580	7530	7430	7380	7555	7405	1996	2240	1000	5380	10	1	192655867	14468	6.50	0.83	12	0.21	1156.00	9099.00	10610	20230927	-29.22	6460	20240805	16.25	9160	-18.01	20240723	6460	16.25	20240805	9920	-24.29	20231012	6460	16.25	20240805	1.56	N	042670	1000	1996 억	22596871	N	N	418	N	N
119	20241011	100456	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7580	100	2	1.34	2127010810	280685	37.26	7550	7640	7500	9720	5240	7480	7577.93	11.73	14462	7680	7580	7530	7430	7380	7555	7405	1996	2240	1000	5380	10	1	192655867	14603	6.56	0.83	12	0.15	1156.00	9099.00	10610	20230927	-28.56	6460	20240805	17.34	9160	-17.25	20240723	6460	17.34	20240805	9920	-23.59	20231012	6460	17.34	20240805	1.56	N	042670	1000	1996 억	22596871	N	N	418	N	N
120	20241011	090451	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7560	80	2	1.07	229991000	30457	4.04	7550	7570	7520	9720	5240	7480	7551.34	11.73	9187	7680	7580	7530	7430	7380	7555	7405	1996	2240	1000	5380	10	1	192655867	14565	6.54	0.83	12	0.02	1156.00	9099.00	10610	20230927	-28.75	6460	20240805	17.03	9160	-17.47	20240723	6460	17.03	20240805	9920	-23.79	20231012	6460	17.03	20240805	1.56	N	042670	1000	1996 억	22596871	N	N	418	N	N
121	20241010	160501	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7480	-80	5	-1.06	5627294860	748082	86.26	7610	7630	7480	9820	5300	7560	7522.32	11.70	-66181	7673	7616	7523	7466	7373	7645	7495	1996	2260	1000	5440	10	1	192655867	14411	6.47	0.82	12	0.39	1156.00	9099.00	11090	20230926	-32.55	6460	20240805	15.79	9160	-18.34	20240723	6460	15.79	20240805	9920	-24.60	20231012	6460	15.79	20240805	1.57	N	042670	1000	1996 억	22537734	N	N	418	N	N
122	20241010	150508	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7500	-60	5	-0.79	3765996980	499736	57.62	7610	7630	7480	9820	5300	7560	7535.97	11.70	-46565	7673	7616	7523	7466	7373	7645	7495	1996	2260	1000	5440	10	1	192655867	14449	6.49	0.82	12	0.26	1156.00	9099.00	11090	20230926	-32.37	6460	20240805	16.10	9160	-18.12	20240723	6460	16.10	20240805	9920	-24.40	20231012	6460	16.10	20240805	1.57	N	042670	1000	1996 억	22537734	N	N	65	N	N
123	20241010	140505	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	-10	5	-0.13	3176202210	421325	48.58	7610	7630	7480	9820	5300	7560	7538.60	11.70	-36712	7673	7616	7523	7466	7373	7645	7495	1996	2260	1000	5440	10	1	192655867	14546	6.53	0.83	12	0.22	1156.00	9099.00	11090	20230926	-31.92	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9920	-23.89	20231012	6460	16.87	20240805	1.57	N	042670	1000	1996 억	22537734	N	N	65	N	N
124	20241010	130502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7530	-30	5	-0.40	2913194040	386399	44.55	7610	7630	7480	9820	5300	7560	7539.34	11.70	-39959	7673	7616	7523	7466	7373	7645	7495	1996	2260	1000	5440	10	1	192655867	14507	6.51	0.83	12	0.20	1156.00	9099.00	11090	20230926	-32.10	6460	20240805	16.56	9160	-17.79	20240723	6460	16.56	20240805	9920	-24.09	20231012	6460	16.56	20240805	1.57	N	042670	1000	1996 억	22537734	N	N	65	N	N
125	20241010	120504	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	-10	5	-0.13	2613415750	346577	39.96	7610	7630	7480	9820	5300	7560	7540.65	11.70	-35222	7673	7616	7523	7466	7373	7645	7495	1996	2260	1000	5440	10	1	192655867	14546	6.53	0.83	12	0.18	1156.00	9099.00	11090	20230926	-31.92	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9920	-23.89	20231012	6460	16.87	20240805	1.57	N	042670	1000	1996 억	22537734	N	N	65	N	N
126	20241010	110502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7520	-40	5	-0.53	2335311700	309701	35.71	7610	7630	7480	9820	5300	7560	7540.54	11.70	-38673	7673	7616	7523	7466	7373	7645	7495	1996	2260	1000	5440	10	1	192655867	14488	6.51	0.83	12	0.16	1156.00	9099.00	11090	20230926	-32.19	6460	20240805	16.41	9160	-17.90	20240723	6460	16.41	20240805	9920	-24.19	20231012	6460	16.41	20240805	1.57	N	042670	1000	1996 억	22537734	N	N	65	N	N
127	20241010	100503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7530	-30	5	-0.40	1596922690	211558	24.39	7610	7630	7490	9820	5300	7560	7548.39	11.70	-31718	7673	7616	7523	7466	7373	7645	7495	1996	2260	1000	5440	10	1	192655867	14507	6.51	0.83	12	0.11	1156.00	9099.00	11090	20230926	-32.10	6460	20240805	16.56	9160	-17.79	20240723	6460	16.56	20240805	9920	-24.09	20231012	6460	16.56	20240805	1.57	N	042670	1000	1996 억	22537734	N	N	65	N	N
128	20241010	090502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7560	0	3	0.00	417264750	55037	6.35	7610	7630	7540	9820	5300	7560	7581.53	11.70	-24272	7673	7616	7523	7466	7373	7645	7495	1996	2260	1000	5440	10	1	192655867	14565	6.54	0.83	12	0.03	1156.00	9099.00	11090	20230926	-31.83	6460	20240805	17.03	9160	-17.47	20240723	6460	17.03	20240805	9920	-23.79	20231012	6460	17.03	20240805	1.57	N	042670	1000	1996 억	22537734	N	N	65	N	N
129	20241008	160500	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7560	40	2	0.53	6467958910	859988	78.04	7500	7580	7430	9770	5270	7520	7520.92	11.58	103400	7773	7646	7403	7276	7033	7710	7340	1996	2250	1000	5410	10	1	192655867	14565	6.54	0.83	12	0.45	1156.00	9099.00	11090	20230926	-31.83	6460	20240805	17.03	9160	-17.47	20240723	6460	17.03	20240805	9920	-23.79	20231012	6460	17.03	20240805	1.56	N	042670	1000	1996 억	22312294	N	N	65	N	N
130	20241008	150503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7540	20	2	0.27	5569473870	741019	67.24	7500	7580	7430	9770	5270	7520	7515.96	11.58	69339	7773	7646	7403	7276	7033	7710	7340	1996	2250	1000	5410	10	1	192655867	14526	6.52	0.83	12	0.38	1156.00	9099.00	11090	20230926	-32.01	6460	20240805	16.72	9160	-17.69	20240723	6460	16.72	20240805	9920	-23.99	20231012	6460	16.72	20240805	1.56	N	042670	1000	1996 억	22312294	N	N	581	N	N
131	20241008	140502	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	30	2	0.40	4741656490	631261	57.28	7500	7580	7430	9770	5270	7520	7511.40	11.58	44289	7773	7646	7403	7276	7033	7710	7340	1996	2250	1000	5410	10	1	192655867	14546	6.53	0.83	12	0.33	1156.00	9099.00	11090	20230926	-31.92	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9920	-23.89	20231012	6460	16.87	20240805	1.56	N	042670	1000	1996 억	22312294	N	N	581	N	N
132	20241008	130501	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7520	0	3	0.00	3755667820	500400	45.41	7500	7580	7430	9770	5270	7520	7505.32	11.58	40930	7773	7646	7403	7276	7033	7710	7340	1996	2250	1000	5410	10	1	192655867	14488	6.51	0.83	12	0.26	1156.00	9099.00	11090	20230926	-32.19	6460	20240805	16.41	9160	-17.90	20240723	6460	16.41	20240805	9920	-24.19	20231012	6460	16.41	20240805	1.56	N	042670	1000	1996 억	22312294	N	N	581	N	N
133	20241008	120501	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-30	5	-0.40	3375433420	449710	40.81	7500	7580	7430	9770	5270	7520	7505.79	11.58	46170	7773	7646	7403	7276	7033	7710	7340	1996	2250	1000	5410	10	1	192655867	14430	6.48	0.82	12	0.23	1156.00	9099.00	11090	20230926	-32.46	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9920	-24.50	20231012	6460	15.94	20240805	1.56	N	042670	1000	1996 억	22312294	N	N	581	N	N
134	20241008	110501	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-30	5	-0.40	2670007200	355230	32.24	7500	7580	7460	9770	5270	7520	7516.27	11.58	43422	7773	7646	7403	7276	7033	7710	7340	1996	2250	1000	5410	10	1	192655867	14430	6.48	0.82	12	0.18	1156.00	9099.00	11090	20230926	-32.46	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9920	-24.50	20231012	6460	15.94	20240805	1.56	N	042670	1000	1996 억	22312294	N	N	581	N	N
135	20241008	100503	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7490	-30	5	-0.40	1511961410	201112	18.25	7500	7580	7460	9770	5270	7520	7518.00	11.58	49068	7773	7646	7403	7276	7033	7710	7340	1996	2250	1000	5410	10	1	192655867	14430	6.48	0.82	12	0.10	1156.00	9099.00	11090	20230926	-32.46	6460	20240805	15.94	9160	-18.23	20240723	6460	15.94	20240805	9920	-24.50	20231012	6460	15.94	20240805	1.56	N	042670	1000	1996 억	22312294	N	N	581	N	N
136	20241008	090500	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7550	30	2	0.40	332020640	44160	4.01	7500	7570	7460	9770	5270	7520	7518.57	11.58	21478	7773	7646	7403	7276	7033	7710	7340	1996	2250	1000	5410	10	1	192655867	14546	6.53	0.83	12	0.02	1156.00	9099.00	11090	20230926	-31.92	6460	20240805	16.87	9160	-17.58	20240723	6460	16.87	20240805	9920	-23.89	20231012	6460	16.87	20240805	1.56	N	042670	1000	1996 억	22312294	N	N	581	N	N
137	20241007	160458	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7520	260	2	3.58	8082871270	1094903	140.73	7340	7530	7160	9430	5090	7260	7381.86	11.52	125011	7393	7326	7263	7196	7133	7295	7165	1996	2170	1000	5220	10	1	192655867	14488	6.51	0.83	12	0.57	1156.00	9099.00	11300	20230922	-33.45	6460	20240805	16.41	9160	-17.90	20240723	6460	16.41	20240805	9920	-24.19	20231012	6460	16.41	20240805	1.55	N	042670	1000	1996 억	22189729	N	N	581	N	N
138	20241007	150445	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7510	250	2	3.44	7479142890	1014596	130.41	7340	7520	7160	9430	5090	7260	7371.55	11.52	126485	7393	7326	7263	7196	7133	7295	7165	1996	2170	1000	5220	10	1	192655867	14468	6.50	0.83	12	0.53	1156.00	9099.00	11300	20230922	-33.54	6460	20240805	16.25	9160	-18.01	20240723	6460	16.25	20240805	9920	-24.29	20231012	6460	16.25	20240805	1.55	N	042670	1000	1996 억	22189729	N	N	415	N	N
139	20241007	140504	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7500	240	2	3.31	5853239190	797811	102.55	7340	7500	7160	9430	5090	7260	7336.63	11.52	104717	7393	7326	7263	7196	7133	7295	7165	1996	2170	1000	5220	10	1	192655867	14449	6.49	0.82	12	0.41	1156.00	9099.00	11300	20230922	-33.63	6460	20240805	16.10	9160	-18.12	20240723	6460	16.10	20240805	9920	-24.40	20231012	6460	16.10	20240805	1.55	N	042670	1000	1996 억	22189729	N	N	415	N	N
140	20241007	130450	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7410	150	2	2.07	4417399780	605669	77.85	7340	7420	7160	9430	5090	7260	7293.42	11.52	78121	7393	7326	7263	7196	7133	7295	7165	1996	2170	1000	5220	10	1	192655867	14276	6.41	0.81	12	0.31	1156.00	9099.00	11300	20230922	-34.42	6460	20240805	14.71	9160	-19.10	20240723	6460	14.71	20240805	9920	-25.30	20231012	6460	14.71	20240805	1.55	N	042670	1000	1996 억	22189729	N	N	415	N	N
141	20241007	120522	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7330	70	2	0.96	3434781220	472337	60.71	7340	7380	7160	9430	5090	7260	7271.89	11.52	40124	7393	7326	7263	7196	7133	7295	7165	1996	2170	1000	5220	10	1	192655867	14122	6.34	0.81	12	0.25	1156.00	9099.00	11300	20230922	-35.13	6460	20240805	13.47	9160	-19.98	20240723	6460	13.47	20240805	9920	-26.11	20231012	6460	13.47	20240805	1.55	N	042670	1000	1996 억	22189729	N	N	415	N	N
142	20241007	110444	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7320	60	2	0.83	2714667520	373819	48.05	7340	7380	7160	9430	5090	7260	7261.98	11.52	12717	7393	7326	7263	7196	7133	7295	7165	1996	2170	1000	5220	10	1	192655867	14102	6.33	0.80	12	0.19	1156.00	9099.00	11300	20230922	-35.22	6460	20240805	13.31	9160	-20.09	20240723	6460	13.31	20240805	9920	-26.21	20231012	6460	13.31	20240805	1.55	N	042670	1000	1996 억	22189729	N	N	415	N	N
143	20241007	100443	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7250	-10	5	-0.14	1570502800	217492	27.96	7340	7350	7160	9430	5090	7260	7220.97	11.52	-12913	7393	7326	7263	7196	7133	7295	7165	1996	2170	1000	5220	10	1	192655867	13968	6.27	0.80	12	0.11	1156.00	9099.00	11300	20230922	-35.84	6460	20240805	12.23	9160	-20.85	20240723	6460	12.23	20240805	9920	-26.92	20231012	6460	12.23	20240805	1.55	N	042670	1000	1996 억	22189729	N	N	415	N	N
144	20241007	090424	55	30.00	KOSPI200		기계	N	N	N	Y	40	N	7230	-30	5	-0.41	269358080	36948	4.75	7340	7350	7210	9430	5090	7260	7290.21	11.52	-22398	7393	7326	7263	7196	7133	7295	7165	1996	2170	1000	5220	10	1	192655867	13929	6.25	0.79	12	0.02	1156.00	9099.00	11300	20230922	-36.02	6460	20240805	11.92	9160	-21.07	20240723	6460	11.92	20240805	9920	-27.12	20231012	6460	11.92	20240805	1.55	N	042670	1000	1996 억	22189729	N	N	415	N	N
145	20241004	160430	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7260	-20	5	-0.27	5583808600	770479	121.35	7270	7330	7200	9460	5100	7280	7247.10	11.38	217830	7480	7380	7330	7230	7180	7355	7205	1996	2180	1000	5240	10	1	192655867	13987	6.28	0.80	12	0.40	1156.00	9099.00	11300	20230922	-35.75	6460	20240805	12.38	9160	-20.74	20240723	6460	12.38	20240805	10590	-31.44	20231004	6460	12.38	20240805	1.57	N	042670	1000	1996 억	21920207	N	N	415	N	N
146	20241004	150433	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7250	-30	5	-0.41	5078689120	700876	110.39	7270	7330	7200	9460	5100	7280	7246.20	11.38	191826	7480	7380	7330	7230	7180	7355	7205	1996	2180	1000	5240	10	1	192655867	13968	6.27	0.80	12	0.36	1156.00	9099.00	11300	20230922	-35.84	6460	20240805	12.23	9160	-20.85	20240723	6460	12.23	20240805	10590	-31.54	20231004	6460	12.23	20240805	1.57	N	042670	1000	1996 억	21920207	N	N	56	N	N
147	20241004	140434	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7220	-60	5	-0.82	4171489500	575484	90.64	7270	7330	7200	9460	5100	7280	7248.66	11.38	140029	7480	7380	7330	7230	7180	7355	7205	1996	2180	1000	5240	10	1	192655867	13910	6.25	0.79	12	0.30	1156.00	9099.00	11300	20230922	-36.11	6460	20240805	11.76	9160	-21.18	20240723	6460	11.76	20240805	10590	-31.82	20231004	6460	11.76	20240805	1.57	N	042670	1000	1996 억	21920207	N	N	56	N	N
148	20241004	130434	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7230	-50	5	-0.69	3576098720	493098	77.67	7270	7330	7200	9460	5100	7280	7252.30	11.38	107176	7480	7380	7330	7230	7180	7355	7205	1996	2180	1000	5240	10	1	192655867	13929	6.25	0.79	12	0.26	1156.00	9099.00	11300	20230922	-36.02	6460	20240805	11.92	9160	-21.07	20240723	6460	11.92	20240805	10590	-31.73	20231004	6460	11.92	20240805	1.57	N	042670	1000	1996 억	21920207	N	N	56	N	N
149	20241004	120432	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7260	-20	5	-0.27	3090908260	426066	67.11	7270	7330	7200	9460	5100	7280	7254.52	11.38	97273	7480	7380	7330	7230	7180	7355	7205	1996	2180	1000	5240	10	1	192655867	13987	6.28	0.80	12	0.22	1156.00	9099.00	11300	20230922	-35.75	6460	20240805	12.38	9160	-20.74	20240723	6460	12.38	20240805	10590	-31.44	20231004	6460	12.38	20240805	1.57	N	042670	1000	1996 억	21920207	N	N	56	N	N
150	20241004	110432	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7250	-30	5	-0.41	2383586260	328504	51.74	7270	7330	7200	9460	5100	7280	7255.87	11.38	72500	7480	7380	7330	7230	7180	7355	7205	1996	2180	1000	5240	10	1	192655867	13968	6.27	0.80	12	0.17	1156.00	9099.00	11300	20230922	-35.84	6460	20240805	12.23	9160	-20.85	20240723	6460	12.23	20240805	10590	-31.54	20231004	6460	12.23	20240805	1.57	N	042670	1000	1996 억	21920207	N	N	56	N	N
151	20241004	100428	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7280	0	3	0.00	1419975920	195773	30.84	7270	7330	7200	9460	5100	7280	7253.16	11.38	47162	7480	7380	7330	7230	7180	7355	7205	1996	2180	1000	5240	10	1	192655867	14025	6.30	0.80	12	0.10	1156.00	9099.00	11300	20230922	-35.58	6460	20240805	12.69	9160	-20.52	20240723	6460	12.69	20240805	10590	-31.26	20231004	6460	12.69	20240805	1.57	N	042670	1000	1996 억	21920207	N	N	56	N	N
152	20241004	090428	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7290	10	2	0.14	113620620	15599	2.46	7270	7310	7270	9460	5100	7280	7283.87	11.38	-4511	7480	7380	7330	7230	7180	7355	7205	1996	2180	1000	5240	10	1	192655867	14045	6.31	0.80	12	0.01	1156.00	9099.00	11300	20230922	-35.49	6460	20240805	12.85	9160	-20.41	20240723	6460	12.85	20240805	10590	-31.16	20231004	6460	12.85	20240805	1.57	N	042670	1000	1996 억	21920207	N	N	56	N	N
153	20241002	160427	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7280	-220	5	-2.93	4635387440	631342	73.90	7380	7430	7280	9750	5250	7500	7342.26	11.34	29709	7753	7626	7543	7416	7333	7585	7375	1996	2250	1000	5400	10	1	192655867	14025	6.30	0.80	12	0.33	1156.00	9099.00	11420	20230920	-36.25	6460	20240805	12.69	9160	-20.52	20240723	6460	12.69	20240805	10590	-31.26	20231004	6460	12.69	20240805	1.58	N	042670	1000	1996 억	21856518	N	N	56	N	N
154	20241002	150435	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7330	-170	5	-2.27	4053441080	551557	64.56	7380	7430	7300	9750	5250	7500	7349.07	11.34	23212	7753	7626	7543	7416	7333	7585	7375	1996	2250	1000	5400	10	1	192655867	14122	6.34	0.81	12	0.29	1156.00	9099.00	11420	20230920	-35.81	6460	20240805	13.47	9160	-19.98	20240723	6460	13.47	20240805	10590	-30.78	20231004	6460	13.47	20240805	1.58	N	042670	1000	1996 억	21856518	N	N	6757	N	N
155	20241002	140433	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7360	-140	5	-1.87	3222650570	438153	51.28	7380	7430	7310	9750	5250	7500	7355.06	11.34	39727	7753	7626	7543	7416	7333	7585	7375	1996	2250	1000	5400	10	1	192655867	14179	6.37	0.81	12	0.23	1156.00	9099.00	11420	20230920	-35.55	6460	20240805	13.93	9160	-19.65	20240723	6460	13.93	20240805	10590	-30.50	20231004	6460	13.93	20240805	1.58	N	042670	1000	1996 억	21856518	N	N	6757	N	N
156	20241002	130430	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7380	-120	5	-1.60	2838844460	385934	45.17	7380	7430	7310	9750	5250	7500	7355.76	11.34	39863	7753	7626	7543	7416	7333	7585	7375	1996	2250	1000	5400	10	1	192655867	14218	6.38	0.81	12	0.20	1156.00	9099.00	11420	20230920	-35.38	6460	20240805	14.24	9160	-19.43	20240723	6460	14.24	20240805	10590	-30.31	20231004	6460	14.24	20240805	1.58	N	042670	1000	1996 억	21856518	N	N	6757	N	N
157	20241002	120427	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7350	-150	5	-2.00	2385668480	324707	38.01	7380	7410	7310	9750	5250	7500	7347.12	11.34	13292	7753	7626	7543	7416	7333	7585	7375	1996	2250	1000	5400	10	1	192655867	14160	6.36	0.81	12	0.17	1156.00	9099.00	11420	20230920	-35.64	6460	20240805	13.78	9160	-19.76	20240723	6460	13.78	20240805	10590	-30.59	20231004	6460	13.78	20240805	1.58	N	042670	1000	1996 억	21856518	N	N	6757	N	N
158	20241002	110422	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7340	-160	5	-2.13	1991830400	271128	31.73	7380	7410	7310	9750	5250	7500	7346.43	11.34	11962	7753	7626	7543	7416	7333	7585	7375	1996	2250	1000	5400	10	1	192655867	14141	6.35	0.81	12	0.14	1156.00	9099.00	11420	20230920	-35.73	6460	20240805	13.62	9160	-19.87	20240723	6460	13.62	20240805	10590	-30.69	20231004	6460	13.62	20240805	1.58	N	042670	1000	1996 억	21856518	N	N	6757	N	N
159	20241002	100422	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7370	-130	5	-1.73	1436837000	195513	22.88	7380	7410	7310	9750	5250	7500	7349.02	11.34	9204	7753	7626	7543	7416	7333	7585	7375	1996	2250	1000	5400	10	1	192655867	14199	6.38	0.81	12	0.10	1156.00	9099.00	11420	20230920	-35.46	6460	20240805	14.09	9160	-19.54	20240723	6460	14.09	20240805	10590	-30.41	20231004	6460	14.09	20240805	1.58	N	042670	1000	1996 억	21856518	N	N	6757	N	N
160	20241002	090420	55	40.00	KOSPI200		기계	N	N	N	Y	40	N	7350	-150	5	-2.00	297592010	40434	4.73	7380	7400	7310	9750	5250	7500	7359.77	11.34	-8467	7753	7626	7543	7416	7333	7585	7375	1996	2250	1000	5400	10	1	192655867	14160	6.36	0.81	12	0.02	1156.00	9099.00	11420	20230920	-35.64	6460	20240805	13.78	9160	-19.76	20240723	6460	13.78	20240805	10590	-30.59	20231004	6460	13.78	20240805	1.58	N	042670	1000	1996 억	21856518	N	N	6757	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History