Files
KissMeData/046070/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412041028010280102801028000000.00Y30
3202412031028010280102801028000000.00Y00
4202412021028010280102801028000000.00Y00
5202411291028010280102801028000000.00N00
6202411281028010280102801028000000.00N00
7202411271028010280102801028000000.00N00
8202411261028010280102801028000000.00N00
9202411251028010280102801028000000.00N00
10202411221028010280102801028000000.00N00
11202411211028010280102801028000000.00N00
12202411201028010280102801028000000.00N00
13202411191028010280102801028000000.00N00
14202411181028010280102801028000000.00N00
15202411151028010280102801028000000.00N00
16202411141028010280102801028000000.00N00
17202411131028010280102801028000000.00N00
18202411121028010280102801028000000.00N00
19202411111028010280102801028000000.00N00
20202411081028010280102801028000000.00N00
21202411071028010280102801028000000.00N00
22202411061028010280102801028000000.00N00
23202411051028010280102801028000000.00N00
24202411041028010280102801028000000.00N00
25202411011028010280102801028000000.00N00
26202410311028010280102801028000000.00N00
27202410301028010280102801028000000.00N00
28202410291028010280102801028000000.00N00
29202410281028010280102801028000000.00N00
30202410251028010280102801028000000.00N00
31202410241028010280102801028000000.00N00
32202410231028010280102801028000000.00N00
33202410221028010280102801028000000.00N00
34202410211028010280102801028000000.00N00
35202410181028010280102801028000000.00N00
36202410171028010280102801028000000.00N00
37202410161028010280102801028000000.00N00
38202410151028010280102801028000000.00N00
39202410141028010280102801028000000.00N00
40202410111028010280102801028000000.00N00
41202410101028010280102801028000000.00N00
42202410081028010280102801028000000.00N00
43202410071028010280102801028000000.00N00
44202410041028010280102801028000000.00N00
45202410021028010280102801028000000.00N00
46202409301028010280102801028000000.00N00
47202409271028010280102801028000000.00N010023
48202409261028010280102801028000000.00N00
49202409251028010280102801028000000.00N00
50202409241028010280102801028000000.00N00
51202409231028010280102801028000000.00N00
52202409201028010280102801028000000.00N00
53202409191028010280102801028000000.00N00
54202409131028010280102801028000000.00N00
55202409121028010280102801028000000.00N00
56202409111028010280102801028000000.00N00
57202409101028010280102801028000000.00N00
58202409091028010280102801028000000.00N00
59202409061028010280102801028000000.00N00
60202409051028010280102801028000000.00N00
61202409041028010280102801028000000.00N00
62202409031028010280102801028000000.00N00
63202409021028010280102801028000000.00N00
64202408301028010280102801028000000.00N00
65202408291028010280102801028000000.00N00
66202408281028010280102801028000000.00N00
67202408271028010280102801028000000.00N00
68202408261028010280102801028000000.00N00
69202408231028010280102801028000000.00N00
70202408221028010280102801028000000.00N00
71202408211028010280102801028000000.00N00
72202408201028010280102801028000000.00N00
73202408191028010280102801028000000.00N00
74202408161028010280102801028000000.00N00
75202408141028010280102801028000000.00N00
76202408131028010280102801028000000.00N00
77202408121028010280102801028000000.00N00
78202408091028010280102801028000000.00N00
79202408081028010280102801028000000.00N00
80202408071028010280102801028000000.00N00
81202408061028010280102801028000000.00N00
82202408051028010280102801028000000.00N00
83202408021028010280102801028000000.00N00
84202408011028010280102801028000000.00N00
85202407311028010280102801028000000.00N00
86202407301028010280102801028000000.00N00
87202407291028010280102801028000000.00N00
88202407261028010280102801028000000.00N00
89202407251028010280102801028000000.00N00
90202407241028010280102801028000000.00N00
91202407231028010280102801028000000.00N00
92202407221028010280102801028000000.00N00
93202407191028010280102801028000000.00N00
94202407181028010280102801028000000.00N00
95202407171028010280102801028000000.00N00
96202407161028010280102801028000000.00N00
97202407151028010280102801028000000.00N00
98202407121028010280102801028000000.00N00
99202407111028010280102801028000000.00N00
100202407101028010280102801028000000.00N00
101202407091028010280102801028000000.00N00
102202407081028010280102801028000000.00N00
103202407051028010280102801028000000.00N00
104202407041028010280102801028000000.00N00
105202407031028010280102801028000000.00N00
106202407021028010280102801028000000.00N00
107202407011028010280102801028000000.00N00
108202406281028010280102801028000000.00N00
109202406271028010280102801028000000.00N00
110202406261028010280102801028000000.00N00
111202406251028010280102801028000000.00N00
112202406241028010280102801028000000.00N00
113202406211028010280102801028000000.00N00
114202406201028010280102801028000000.00N00
115202406191028010280102801028000000.00N00
116202406181028010280102801028000000.00N00
1172024061725725725725700000.00N00
1182024061425725725725700000.00N00
1192024061325725725725700000.00N00
1202024061225725725725700000.00N00
1212024061125725725725700000.00N00
1222024061025725725725700000.00N00
1232024060725725725725700000.00N00
1242024060525725725725700000.00N00
1252024060425725725725700000.00N00
1262024060325725725725700000.00N00
1272024053125725725725700000.00N00
1282024053025725725725700000.00N00
1292024052925725725725700000.00N00
1302024052825725725725700000.00N00
1312024052725725725725700000.00N00
1322024052425725725725700000.00N00
1332024052325725725725700000.00N00
1342024052225725725725700000.00N00
1352024052125725725725700000.00N00
1362024052025725725725700000.00N00
1372024051725725725725700000.00N00
1382024051625725725725700000.00N00
1392024051425725725725700000.00N00
1402024051325725725725700000.00N00
1412024051025725725725700000.00N00
1422024050925725725725700000.00N00
1432024050825725725725700000.00N00
1442024050725725725725700000.00N00
1452024050325725725725700000.00N00
1462024050225725725725700000.00N00
1472024043025725725725700000.00N00
1482024042925725725725700000.00N00
1492024042625725725725700000.00N00
1502024042525725725725700000.00N00
1512024042425725725725700000.00N00
1522024042325725725725700000.00N00
1532024042225725725725700000.00N00
1542024041925725725725700000.00N00
1552024041825725725725700000.00N00
1562024041725725725725700000.00N00
1572024041625725725725700000.00N00
1582024041525725725725700000.00N00
1592024041225725725725700000.00N00
1602024041125725725725700000.00N00
1612024040925725725725700000.00N00
1622024040825725725725700000.00N00
1632024040525725725725700000.00N00
1642024040425725725725700000.00N00
1652024040325725725725700000.00N00
1662024040225725725725700000.00N00
1672024040125725725725700000.00N00
1682024032925725725725700000.00N00
1692024032825725725725700000.00N00
1702024032725725725725700000.00N00
1712024032625725725725700000.00N00
1722024032525725725725700000.00N00
1732024032225725725725700000.00N00
1742024032125724426024017764844310714000.00N213
1752024032024424024523732292777565062000.00N24
1762024031924024725223730220072797887000.00N5-6
1772024031824624425824322654555840736000.00N22
17820240315244241265240494527123595806000.00N21
1792024031424325125424034708285198828000.00N5-4
18020240313247256256238746643182228164000.00N5-6
18120240312253271271251666238170724735000.00N5-15
18220240311268272296261931440255564397000.00N23
183202403082652593002592058435566732940000.00N26
18420240307259262297258929687250029513000.00N5-11
18520240306270282282265836392228059905000.00N5-11
18620240305281279293278414131117122734000.00N5-6
18720240304287310310281879538257048913000.00N5-19
18820240229306314319300785022240599696000.00N5-8
18920240228314317328311515375162271914000.00N5-3
190202402273173353403121414422457264887000.00N5-23
19120240226340340348330796879269757213000.00N24
192202402233363483533251711947575598219000.00N30
19320240222336334421325183011487003760837000.00N212
194202402213243233703122656604917342730000.00N24
1952024022032032732931515904651175034000.00N5-7
1962024021932731733531420706366784739000.00N211
1972024021631632233331422916473435907000.00N5-6
1982024021532231632531428982392152689000.00N26
1992024021431632833031017223954278541000.00N21
2002024021331532033431529152693985105000.00N5-5
20120240208320315339305340158109436160000.00N28
20220240207312318322305329983102813765000.00N5-12
20320240206324323331310598246189854637000.00N5-5
20420240205329333336323455594149530564000.00N5-4
205202402023333323733241107668381121404000.00N30
2062024020133333935633129120598328299000.00N5-6
20720240131339339365331374343129686418000.00N21
20820240130338350358336442683151769768000.00N5-12
20920240129350343352323760847255356039000.00N21
21020240126349379379344761158267801956000.00N5-15
21120240125364364372357485140176580986000.00N30
21220240124364372379362413366152609717000.00N5-8
21320240123372383391370503396189657973000.00N5-17
214202401223893774103651223183470489022000.00N215
2152024011937433839832930632991122087435000.00N236
2162024011833832040031339722131455902420000.00N218
21720240117320326326310495345155999916000.00N30
21820240116320332338316506498164587981000.00N5-11
21920240115331350360328701902237632010000.00N5-19
22020240112350375378341842532295304869000.00N5-16
22120240111366368386364586924216499124000.00N5-2
22220240110368381382364537471198274836000.00N5-13
22320240109381381388364695956260699044000.00N21
22420240108380380410371883531341315526000.00N5-1
225202401053814014083781014690389020395000.00N5-19
226202401044004304503941667731681755825000.00N5-20
227202401034204214313891861462760061929000.00N30
2282024010242038546138543446661832654190000.00N238
22920231228382330440323116332944567748009000.00N240
23020231227342315414299175920046879545309020.00N223
2312023122631936536631931116981046451768000.00N5-48
23220231222367321447313170188826823720398000.00N222
2332023122134527734525677271802512394158000.00N179
2342023122026630531626341786441192325887000.00N5-34
235202312193002313002281927186561908851000.00N169
23620231218231238244231640216150685409000.00N5-12
23720231215243258258241832444204915835000.00N5-16
2382023121425927027125926873370925013000.00N5-11
2392023121327027027126522425360132303000.00N30
2402023121227027327326521051256703462000.00N22
2412023121126827927926834863694962209000.00N5-11
2422023120827927828427525093669818818000.00N21
2432023120727827928327621237959217524000.00N5-5
24420231206283284286275392194109863376000.00N5-1
24520231205284292292277443724126629189000.00N5-7
24620231204291302302288356907104543470000.00N5-6
2472023120129729730029415252545197591000.00N5-3
248202311303003023072949543028574237000.00N30
2492023112930029630229519160057007967000.00N24
25020231128296303303290517901151729902000.00N5-7
2512023112730331031029519801859668884000.00N5-5
25220231124308300312294335353101191666000.00N211
2532023112329730530629430930792224726000.00N5-6
2542023112230330330629816833850714346000.00N30
25520231121303295309295344360103261674000.00N26
25620231120297314319295741190222377766000.00N5-17
25720231117314323323309333641104197438000.00N5-8
2582023111632232332531228761991059390000.00N21
25920231115321320343317994345327072016000.00N5-12
2602023111433330237330243822671472261425000.00N233
2612023111330029530729120388460939766000.00N30
26220231110300316319298329312100160818000.00N5-16
2632023110931632132131029121191324222000.00N5-2
2642023110831831332331117195954731236000.00N21
26520231107317332337313649433208504050000.00N5-14
26620231106331359359328845723283397880000.00N5-17
26720231103348326354326543958186931176000.00N222
26820231102326323348319314424103793419000.00N23
2692023110132332033131914857248314895000.00N5-2
2702023103132532033631920426066290115000.00N21
27120231030324338338320596646195408838000.00N5-14
2722023102733834634633128857196987207000.00N27
273202310263313183993181025228362465796000.00N5-3
2742023102533433433732311628738648889000.00N30
2752023102433433934232223709578205067000.00N25
27620231023329343351321402918132769308000.00N5-2
27720231020331340343318362500121228202000.00N5-13
27820231019344364365335371902127182068000.00N5-6
27920231018350364367341407814143315533000.00N5-15
28020231017365379379351350870127040964000.00N22
28120231016363374384360512933188363248000.00N5-9
28220231013372379389361311106116703065000.00N5-7
28320231012379370395366838965319226716000.00N29
284202310113703433843351351101487356097000.00N227
28520231010343320372320797156272334900000.00N5-12
28620231006355335363335724342254284223000.00N220
287202310053353403883312429653859876868000.00N5-5
288202310043403503703341448651499223496000.00N5-22
2892023092736238646836281207863276250280000.00N5-64
29020230926426328426319112327134414582119000.00N198
291202309253283863863281580801551461392000.00N5-51
292202309223793904133601478606570785514000.00N5-11
293202309213904264403901657448669253853000.00N5-38
294202309204284464904251462907653430328000.00N5-13
2952023091944146851041057112612563755941000.00N5-76
2962023091851751751751700000.00N00
2972023091551751751751700000.00N00
2982023091451751751751700000.00N00
2992023091351751751751700000.00N00
3002023091251751751751700000.00N00
3012023091151751751751700000.00N00
3022023090851751751751700000.00N00
3032023090751751751751700000.00N00
3042023090651751751751700000.00N00
305202309055175375505071859307966459469000.00N5-15
3062023090453257859652528484741561995293000.00N5-46
307202309015785486695061693294810182077243000.00N230
308202308315486127155482455793015484010436000.00N5-13
3092023083056144056143591095654703027362000.00N1129
3102023082943241246838935665151558585699000.00N225
3112023082840753753739048805052117692696000.00N5-114
312202308255215235405087111237066398000.00N5-1
31320230824522491529482302165152319158000.00N231
31420230823491498509472705083343489155000.00N5-7
3152023082249857259046521699261106269052000.00N5-75
31620230821573590606566264756155359434000.00N5-17
3172023081859058060056516045193009445000.00N29
318202308175815936085081299288720839337000.00N5-12
3192023081659366172455858080953379495039000.00N5-204
32020230814797837837756987820771983997000.00N5-40
32120230811837827859820275644228900908000.00N211
3222023081082680486580211515194885712000.00N25
32320230809821830845815140199115620351000.00N5-9
32420230808830859882818239383202501554000.00N5-16
3252023080784687087083910310287199347000.00N5-4
3262023080485083087582911473096721107000.00N26
3272023080384486489083011266195726043000.00N5-31
32820230802875905905859262009229166596000.00N5-15
32920230801890875916870258493230208559000.00N227
33020230731863840867820325266271368035000.00N241
33120230728822817888798305131253811376000.00N227
33220230727795796810765403340314463882000.00N222
33320230726773820830720937569729181026000.00N5-42
33420230725815868920815584066496986215000.00N5-53
33520230724868931931861266060237389238000.00N5-62
33620230721930958978927183693173420932000.00N5-28
337202307209589991015930345898332329134000.00N5-41
3382023071999910461046980389556389066516000.00N5-47
339202307181046112011401036237040249802532000.00N5-51
340202307171097104510991044173948183282580000.00N246
341202307141051105210851045132457140469821000.00N5-1
3422023071310521052110210526553370128413000.00N5-10
3432023071210621091113810627942885904236000.00N5-29
3442023071110911117117010857920788496724000.00N5-26
345202307101117113111781100153966172296763000.00N5-13
346202307071130110511741096104996117583035000.00N231
347202307061099113111591099115056129385391000.00N5-32
348202307051131121512691130310726359726852000.00N5-84
3492023070412151240124012054552555243873000.00N5-25
3502023070312401224124012005910172098164000.00N216
351202306301224117612801151112855135570665000.00N249
35220230629117512351235113086432101974199000.00N5-57
3532023062812321250125112312168726862985000.00N5-5
3542023062712371250127812366473480904214000.00N5-43
3552023062612801294132412653528745268983000.00N5-14
3562023062312941311132912754391756974417000.00N5-15
3572023062213091295133312814498758396884000.00N5-1
3582023062113101325133812606485084159611000.00N5-17
3592023062013271316133513093074640629180000.00N29
3602023061913181320133513045842576815548000.00N5-27
3612023061613451330136213054806963776553000.00N210
3622023061513351360137413303456346272932000.00N5-16
3632023061413511380138013494383459720186000.00N5-28
3642023061313791390139013602539935001744000.00N5-7
3652023061213861350139013354631663144116000.00N236
3662023060913501407140913505874080125500000.00N5-26
3672023060813761431143113756666392766321000.00N5-43
3682023060714191435143514016204487740274000.00N5-1
36920230605142014201439138884682119495890000.00N25
3702023060214151415141913904428762237188000.00N5-1
371202306011416141014291380118802166362073000.00N220
372202305311396134814301320163209225205665000.00N248
373202305301348141214201315299365406129280000.00N5-66
374202305261414146014601400123460174966320000.00N5-11
375202305251425141814351411127973182900879000.00N214
37620230524141114041428139094261132704520000.00N212
377202305231399137914391340143930197124692000.00N220
37820230522137913901410135083868116390558000.00N5-1
379202305191380141514241340181611248864007000.00N5-32
380202305181412143414341398134656189699277000.00N5-8
381202305171420144214421402151295214819451000.00N26
3822023051614141366144913048634721164305958000.00N218
3832023051513961505156013899463171427533594000.00N5-103
38420230512149914001530138010159781505820545000.00N288
385202305111411133014171330498612693492380000.00N253
3862023051013581300141112597402551000137532000.00N293
387202305091265130413201233509482639881618000.00N5-35
38820230508130015281550127551038557358972496000.00N2105
389202305041195114011951070156573194754593000.00N258
3902023050311371139113911134130046280645000.00N28
3912023050211291123116510942451627384035000.00N26
39220230428112311211140106899863110711663000.00N5-16
393202304271139110011691071100531112461950000.00N239
3942023042611001062110910577538881594493000.00N238
395202304251062111511151060158310170339233000.00N5-56
396202304241118114011401089142676157877506000.00N5-23
397202304211141123512351116243355277218454000.00N5-53
3982023042011941183120611747886193581423000.00N24
3992023041911901236123611566672178499873000.00N5-2
4002023041811921213121311617456387633834000.00N5-3
40120230417119512001200115099562117062489000.00N5-11
4022023041412061205125011927343088496881000.00N21
40320230413120512101210118392110109737359000.00N5-10
404202304121215119012561161150746185206979000.00N221
4052023041111941200120011477004281999162000.00N5-6
40620230410120012011211113596934114363297000.00N21
4072023040711991215123911734854358815286000.00N5-16
408202304061215124812481187151398182167538000.00N5-15
40920230405123012401240119591239110781431000.00N27
4102023040412231220124011954861559207541000.00N23
4112023040312201248124812026847783403578000.00N5-18
412202303311238121912401191117319142146302000.00N28
413202303301230124012401190294787356335007000.00N5-30
414202303291260129513161247191509244162032000.00N5-26
415202303281286131913251244236586303650373000.00N5-28
416202303271314123613351204739211938979310000.00N2115
417202303241199103012361030737625859829939000.00N272
418202303231127117511751093314352350314881000.00N5-25
4192023032211521149121511129288511090998950000.00N262
420202303211090108011051071204990222554351000.00N210
421202303201080102111081020574663601876073000.00N270
4222023031710101107110783422633622140952341000.00N5-119
4232023031611291130113210906484271587341000.00N5-1
424202303151130115211521112133466150737747000.00N5-16
425202303141146116011621098145732162927430000.00N5-14
42620230313116011501168111798431112164902000.00N5-9
427202303101169119111911132245408285618585000.00N5-5
4282023030911741148120610939978801163269417000.00N234
429202303081140107711821070366322412413142000.00N265
430202303071075105910781040111001117354359000.00N216
4312023030610591069107010504007542319868000.00N5-4
4322023030310631080108010473487737017310000.00N22
4332023030210611052108510512628927990416000.00N29
4342023022810521032105210154185243454077000.00N210
4352023022710421049104910183038931110809000.00N5-7
4362023022410491055106210424205944057725000.00N5-13
4372023022310621052106310413593737874947000.00N5-1
4382023022210631078107810506329967049775000.00N5-22
4392023022110851081109610733978142915408000.00N5-2
4402023022010871074108910621662717828390000.00N23
4412023021710841080109010732462126526223000.00N5-6
4422023021610901064110110463581938565515000.00N224
4432023021510661084108810405800261373523000.00N5-12
4442023021410781093110310783792141080272000.00N5-14
4452023021310921098110910844319046990273000.00N5-6
4462023021010981116111610804019043908445000.00N5-6
4472023020911041125112510905304758441616000.00N5-13
4482023020811171130113011168943499969281000.00N5-2
4492023020711191120114011187724286852380000.00N30
450202302061119110811191103129652143902094000.00N29
4512023020311101115111511003614440061070000.00N24
4522023020211061105111010994406948585709000.00N210
4532023020110961110111710965362359261590000.00N5-15
4542023013111111100112110953755241466919000.00N27
45520230130110411301130109591990101576616000.00N5-16
4562023012711201101112410856688973477997000.00N218
4572023012611021108110810858122888969370000.00N5-6
458202301251108110511861070288451323919293000.00N5-7
459202301201115111511201080101771111817920000.00N5-5
460202301191120112511301090115781128691240000.00N5-20
461202301181140112011401100256046286501605000.00N210
46220230117113010751260106534556284049397965000.00N255
4632023011610751095109510653382336298495000.00N5-5
4642023011310801075109010652814030257110000.00N5-5
4652023011210851090109010652750829614810000.00N25
4662023011110801055108510503547737988840000.00N225
4672023011010551070107510402485826231380000.00N5-15
4682023010910701055108010502761929460740000.00N220
469202301061050102010609979577399591946000.00N240
470202301051010100010159953021330240421000.00N213
47120230104997100010109505830057837355000.00N5-3
472202301031000103010309805623855949589000.00N5-30
4732023010210301045106010006312864459315000.00N5-15
4742022122910451075108510205844161023485000.00N5-40
4752022122810851105110510653861341768150020.00N5-20
4762022122711051105112510854310647377535000.00N25
4772022122611001090111010706489770760915000.00N210
4782022122310901095112510807829485916680000.00N5-5
4792022122210951080110010704483148802980000.00N215
4802022122110801070110010653661539802255000.00N30
481202212201080107511201050109600119193810000.00N5-5
4822022121910851070109510704367647090485000.00N5-10
4832022121610951070109510559149198217785000.00N30
4842022121510951110111010705042754981395000.00N5-15
4852022121411101080111010657655784016945000.00N230
486202212131080108511051060102599110579445000.00N30
4872022121210801075109010409213498595730000.00N5-5
488202212091085106510851040117754124389790000.00N220
489202212081065107510851020163325172032700000.00N5-20
490202212071085111011101075155386169286150000.00N5-40
491202212061125111511251095127109141348325000.00N5-10
492202212051135113011451100187569209672615000.00N5-5
493202212021140114511601120198198224854645000.00N5-5
494202212011145118011801140339184392697865000.00N5-20
49520221130116511901325112026673133265442790000.00N5-25
496202211291190117511901150311863365823680000.00N215
497202211281175119512151145603488710350440000.00N5-25
498202211251200124512501185678831817024360000.00N5-45
49920221124124512751390119569865988911879395000.00N5-65
5002022112313101015131099441506905257506868000.00N1300
50120221122101099310109814742147065895000.00N215
50220221121995100510109764336643091726000.00N5-10
5032022111810051035104010053750438018935000.00N5-30
5042022111710351025104010152987730523470000.00N210
5052022111610251080108010208294886237460000.00N5-45
50620221115107010751090103599868105383690000.00N5-5
5072022111410751065108510504940752890390000.00N25
5082022111110701035107010157938883205605000.00N255
509202211101015100010309993999540345716000.00N25
5102022110910101015101510001703817097030000.00N25
51120221108100599510109922619226221917000.00N210
512202211079959939969831516715067331000.00N210
513202211049859809889791476314545942000.00N5-2
5142022110398798698997773987272450000.00N21
515202211029869789999762439823934949000.00N30
516202211019869789899705793756813846000.00N218
517202210319689659879651698616498411000.00N23
518202210289659899899651242212075993000.00N5-10
519202210279759619809611468214312059000.00N23
520202210269729749979692092920451509000.00N5-1
521202210259739809889701782217470025000.00N5-7
5222022102498099310109752332422950004000.00N5-13
523202210219939909999711953419329399000.00N23
52420221020990102510259853013730057646000.00N5-25
525202210191015100510259932980029915364000.00N217
526202210189981015102099295209521889000.00N5-2
52720221017100099910209881470414664077000.00N30
52820221014100094410009109470990811401000.00N247
529202210139539619619204764544967075000.00N5-18
530202210129719839959611561415157326000.00N5-25
53120221011996104010409901639016391080000.00N5-54
532202210071050103010609995587657334040000.00N250
53320221006100098610059842027520216164000.00N27
53420221005993102010409797530875828770000.00N5-17
53520221004101092510109258559183420142000.00N285
536202209309259209298946540859798385000.00N215
53720220929910941965864290842265978632000.00N5-30
538202209289409819889308424679917371000.00N5-43
539202209279839909999406441462773812000.00N5-7
5402022092699010501050947132793131332625000.00N5-75
5412022092310651080108510406509569575675000.00N5-15
542202209221080112511451045273669298748070000.00N5-70
5432022092111501125116011204002445860695000.00N215
5442022092011351115113511152990233643765000.00N210
5452022091911251140115011157476184026595000.00N5-25
5462022091611501155116011304914855869355000.00N5-10
5472022091511601165118011357755089710790000.00N25
5482022091411551145115511302132124282250000.00N5-10
5492022091311651140117011402229725767235000.00N230
5502022090811351115115011152753431110895000.00N30
55120220907113511651170110093301105365305000.00N5-25
5522022090611601140117011402907233669565000.00N220
5532022090511401150116511254870855753475000.00N5-10
554202209021150119011901150100449117207605000.00N5-45
555202209011195123512401160216757257334235000.00N5-40
5562022083112351205124011906603680439870000.00N240
557202208301195118012651180184979224733735000.00N25
558202208291190118512501160195087233600270000.00N30
5592022082611901200121511902684332170550000.00N5-10
56020220825120012101215117087447104194505000.00N30
5612022082412001180122011803780445433555000.00N5-10
5622022082312101190122011902992736024170000.00N30
5632022082212101230123512104726857649420000.00N5-30
5642022081912401270127012356491880805175000.00N5-35
5652022081812751275127512502524931870045000.00N5-5
5662022081712801295130512507606696797745000.00N5-25
5672022081613051305132012952723635534615000.00N30
5682022081213051310131012854065252807825000.00N25
5692022081113001285131512804802362104810000.00N215
5702022081012851310132512855524071766370000.00N5-25
571202208091310134013851305160969215646690000.00N5-20
572202208081330130513701270178368235387485000.00N225
5732022080513051320132012952748335769735000.00N5-5
5742022080413101315132512952301130136810000.00N25
5752022080313051320132012903602647026325000.00N5-5
5762022080213101310132012902877537654360000.00N30
5772022080113101320133513003061540158520000.00N5-10
5782022072913201320132512757042591533360000.00N210
5792022072813101300131512853838249598610000.00N210
5802022072713001300131012852093827150430000.00N30
581202207261300127013101250100799130188170000.00N240
5822022072512601275127512501201415131605000.00N30
5832022072212601280129012503921049611845000.00N5-15
5842022072112751285128512506814385926600000.00N30
585202207201275126013301250176462227134530000.00N225
5862022071912501260127512402954037003775000.00N5-10
5872022071812601260128512502814135684145000.00N30
5882022071512601255126012253751746377340000.00N30
5892022071412601275127512302682433278370000.00N5-5
5902022071312651270128012503194040314310000.00N5-5
591202207121270140014001255116533150488315000.00N5-70
592202207111340128514301255528270718600135000.00N270
59320220708127012851335127084440109041635000.00N215
5942022070712551210126512006978186611640000.00N255
5952022070612001250125012005075861843485000.00N5-20
5962022070512201190122511704172050389365000.00N225
597202207041195119512151175106858127121205000.00N5-10
598202207011205117512101170172759205027230000.00N215
59920220630119012351250118585097103322500000.00N5-45
6002022062912351215128011857591692645620000.00N25
6012022062812301200124011903234438811665000.00N245
6022022062711851170120511404125648629140000.00N255
6032022062411301080115010803494939240075000.00N240
604202206231090116011751085106697120144930000.00N5-70
6052022062211601230125011607520389988515000.00N5-60
6062022062112201205122011604043548192020000.00N225
60720220620119512951295119091880111636090000.00N5-90
608202206171285121512851215116679145022005000.00N25
6092022061612801280131512806660886155225000.00N30
61020220615128013201325127090981116751270000.00N5-70
6112022061413501350135512557147494712755000.00N5-15
612202206131365143514351365144366200229325000.00N5-95
613202206101460144014701395110834159095285000.00N220
614202206091440143015251400117464169007705000.00N25
615202206081435145014551400131193186828270000.00N5-20
61620220607145514901490144091813133679670000.00N5-35
6172022060314901510151014703645254046530000.00N5-10
6182022060215001485151014555496581225595000.00N225
6192022053114751480148514655033274329740000.00N210
6202022053014651470148014304594066857225000.00N30
62120220527146515151515145083247122273935000.00N5-35
6222022052615001480150514604508066988200000.00N220
62320220525148015051520146081531120381110000.00N5-40
62420220524152015551560150075649114757610000.00N5-40
6252022052315601575160015156064193337170000.00N5-15
626202205201575158516051535114581178519790000.00N220
627202205191555153515651480172604264177715000.00N210
62820220518154515651565152577102119168830000.00N5-10
62920220517155515251565151584360129193080000.00N240
63020220516151515351555149076017115058585000.00N5-5