KissMeData/047310/investor/investor-20231201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231228	6670	0	3	-108801	108801	0	-719	719	0	355578	147831	11484	2355	977	76	464379	39030	11484	3074	258	76
3	20231227	6670	140	2	-77294	75329	0	-508	495	0	349697	132839	22104	2313	875	145	426991	57510	22104	2821	380	146
4	20231226	6530	170	2	16009	-11009	0	113	-79	1	1578499	221731	104396	10781	1503	711	1562490	232740	104396	10668	1582	710
5	20231222	6360	-80	5	39218	-36379	-2839	252	-234	-18	422090	56089	25616	2767	362	165	382872	92468	28455	2515	596	184
6	20231221	6440	-150	5	65915	-65940	1743	427	-427	11	334947	46517	28992	2177	304	189	269032	112457	27249	1751	730	178
7	20231220	6590	-70	5	11635	-12730	1094	74	-82	7	657385	132612	66178	4410	893	446	645750	145342	65084	4336	975	438
8	20231219	6660	210	2	-7756	7756	0	-40	40	0	840406	241545	63515	5568	1591	418	848162	233789	63515	5608	1551	418
9	20231218	6450	-140	5	-55523	60941	-373	-358	394	-3	406268	125929	39267	2639	816	255	461791	64988	39640	2997	423	258
10	20231215	6590	290	2	56017	-61438	374	401	-437	2	2262465	455829	200567	15066	3008	1334	2206448	517267	200193	14665	3445	1332
11	20231214	6300	-20	5	-62914	62313	1	-395	391	0	427460	124809	32610	2675	783	204	490374	62496	32609	3070	392	204
12	20231213	6320	-340	5	93009	-93008	-1	596	-597	1	729272	148980	63622	4683	949	405	636263	241988	63623	4087	1546	404
13	20231212	6660	-30	5	-7736	7736	0	-51	51	0	273671	40496	16164	1812	268	107	281407	32760	16164	1863	217	107
14	20231211	6690	20	2	8616	-8542	0	63	-63	0	452235	96484	42020	3071	653	286	443619	105026	42020	3008	715	286
15	20231208	6670	100	2	-38340	38266	-1	-255	254	0	146381	59176	12637	973	394	84	184721	20910	12638	1228	139	84
16	20231207	6570	-80	5	103797	-103691	0	712	-712	1	582363	79703	31040	3965	540	212	478566	183394	31040	3253	1252	211
17	20231206	6650	50	2	-44244	44296	-52	-289	290	-1	272665	101153	35607	1806	664	235	316909	56857	35659	2096	374	235
18	20231205	6600	-130	5	35284	-35363	-21	233	-234	0	307969	51916	30465	2043	345	202	272685	87279	30486	1810	579	203
19	20231204	6730	-80	5	-27790	30713	-2923	-188	208	-20	258689	70458	27822	1749	477	188	286479	39745	30745	1936	269	208
20	20231201	6810	-260	5	58919	-70186	5230	410	-488	37	548681	79089	47753	3829	558	335	489762	149275	42523	3420	1046	298