2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 7210 | 30 | 2 | -1566 | 1563 | 3 | -12 | 12 | 0 | 121516 | 39728 | 4 | 876 | 287 | 0 | 123082 | 38165 | 1 | 888 | 275 | 0 |
| 3 | 20240530 | 7180 | -120 | 5 | -1656 | 1686 | 2 | -10 | 11 | 0 | 174622 | 74103 | 416 | 1259 | 533 | 3 | 176278 | 72417 | 414 | 1270 | 523 | 3 |
| 4 | 20240529 | 7300 | -70 | 5 | 20329 | -20330 | 1 | 150 | -150 | 0 | 251190 | 76347 | 410 | 1861 | 567 | 3 | 230861 | 96677 | 409 | 1711 | 717 | 3 |
| 5 | 20240528 | 7370 | -70 | 5 | -25 | 25 | 0 | -2 | 2 | 0 | 139088 | 47622 | 402 | 1029 | 354 | 3 | 139113 | 47597 | 402 | 1031 | 352 | 3 |
| 6 | 20240527 | 7440 | 50 | 2 | 90314 | -90306 | 2 | 679 | -679 | 0 | 398898 | 99169 | 3 | 2985 | 739 | 0 | 308584 | 189475 | 1 | 2305 | 1418 | 0 |
| 7 | 20240524 | 7390 | 100 | 2 | 891 | -904 | 1 | 7 | -7 | 0 | 166055 | 58005 | 416 | 1213 | 423 | 3 | 165164 | 58909 | 415 | 1206 | 431 | 3 |
| 8 | 20240523 | 7290 | -60 | 5 | -24372 | 24371 | 1 | -178 | 178 | 0 | 166069 | 74236 | 622 | 1211 | 542 | 5 | 190441 | 49865 | 621 | 1389 | 364 | 5 |
| 9 | 20240522 | 7350 | -40 | 5 | 30815 | -29637 | 1 | 227 | -218 | 0 | 212412 | 34524 | 2 | 1566 | 255 | 0 | 181597 | 64161 | 1 | 1339 | 473 | 0 |
| 10 | 20240521 | 7390 | -150 | 5 | -39743 | 39741 | 2 | -295 | 295 | 0 | 242751 | 92581 | 3 | 1800 | 687 | 0 | 282494 | 52840 | 1 | 2095 | 391 | 0 |
| 11 | 20240520 | 7540 | -90 | 5 | -5423 | 5422 | 1 | -41 | 41 | 0 | 228463 | 63222 | 3 | 1727 | 479 | 0 | 233886 | 57800 | 2 | 1768 | 437 | 0 |
| 12 | 20240517 | 7630 | -210 | 5 | 70339 | -70340 | 1 | 540 | -540 | 0 | 305840 | 43349 | 12 | 2344 | 333 | 0 | 235501 | 113689 | 11 | 1804 | 873 | 0 |
| 13 | 20240516 | 7840 | 70 | 2 | -7279 | 7278 | 1 | -59 | 59 | 0 | 233814 | 88917 | 2 | 1848 | 706 | 0 | 241093 | 81639 | 1 | 1907 | 647 | 0 |
| 14 | 20240514 | 7770 | 10 | 2 | -24756 | 24756 | 0 | -195 | 195 | 0 | 168019 | 61313 | 2 | 1311 | 480 | 0 | 192775 | 36557 | 2 | 1505 | 285 | 0 |
| 15 | 20240513 | 7760 | -150 | 5 | 73620 | -73622 | 2 | 575 | -575 | 0 | 265829 | 41834 | 3 | 2087 | 331 | 0 | 192209 | 115456 | 1 | 1511 | 906 | 0 |
| 16 | 20240510 | 7910 | -90 | 5 | 104323 | -104324 | 1 | 832 | -832 | 0 | 274755 | 35055 | 2 | 2198 | 283 | 0 | 170432 | 139379 | 1 | 1366 | 1115 | 0 |
| 17 | 20240509 | 8000 | 40 | 2 | 73120 | -73137 | 1 | 592 | -592 | 0 | 481652 | 136883 | 4 | 3902 | 1109 | 0 | 408532 | 210020 | 3 | 3310 | 1701 | 0 |
| 18 | 20240508 | 7960 | 60 | 2 | -51935 | 51930 | 2 | -409 | 409 | 0 | 243116 | 148691 | 4 | 1918 | 1176 | 0 | 295051 | 96761 | 2 | 2327 | 767 | 0 |
| 19 | 20240507 | 7900 | 60 | 2 | -13993 | 14291 | 1 | -114 | 117 | 0 | 202837 | 92905 | 2 | 1608 | 740 | 0 | 216830 | 78614 | 1 | 1722 | 624 | 0 |
| 20 | 20240503 | 7840 | -30 | 5 | 40939 | -40789 | 0 | 320 | -319 | 0 | 133788 | 24671 | 2 | 1052 | 195 | 0 | 92849 | 65460 | 2 | 732 | 514 | 0 |
| 21 | 20240502 | 7870 | -130 | 5 | 10172 | -10324 | 2 | 80 | -82 | 0 | 231796 | 62538 | 2 | 1820 | 491 | 0 | 221624 | 72862 | 0 | 1739 | 572 | 0 |