KissMeData/052670/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160533	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
3	20231031	150540	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
4	20231031	140545	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
5	20231031	130541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
6	20231031	120537	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
7	20231031	110554	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
8	20231031	100544	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
9	20231031	090542	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
10	20231030	160534	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
11	20231030	150522	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
12	20231030	140523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
13	20231030	130523	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
14	20231030	120519	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
15	20231030	110520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
16	20231030	100521	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
17	20231030	090516	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
18	20231027	160449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
19	20231027	150518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
20	20231027	140517	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
21	20231027	130510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
22	20231027	120520	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
23	20231027	110524	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
24	20231027	100518	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
25	20231027	090515	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
26	20231026	160510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
27	20231026	150510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
28	20231026	140512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
29	20231026	130510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
30	20231026	120509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
31	20231026	110514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
32	20231026	100514	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
33	20231026	090512	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
34	20231025	160513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
35	20231025	150513	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
36	20231025	140509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
37	20231025	130510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
38	20231025	120509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
39	20231025	110510	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
40	20231025	100509	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
41	20231025	090508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
42	20231024	160459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
43	20231024	150507	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
44	20231024	140458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
45	20231024	130504	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
46	20231024	120508	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
47	20231024	110504	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
48	20231024	100500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
49	20231024	090503	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
50	20231023	160457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
51	20231023	150459	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
52	20231023	140457	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
53	20231023	130500	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
54	20231023	120456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
55	20231023	110455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
56	20231023	100452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
57	20231023	090502	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
58	20231020	160455	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
59	20231020	150456	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
60	20231020	140458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
61	20231020	130446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
62	20231020	120453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
63	20231020	110458	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
64	20231020	100453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
65	20231020	090454	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
66	20231019	160450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
67	20231019	150449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
68	20231019	140452	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
69	20231019	130448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
70	20231019	120451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
71	20231019	110450	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
72	20231019	100447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
73	20231019	090451	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
74	20231018	160453	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
75	20231018	150447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
76	20231018	140443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
77	20231018	130442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
78	20231018	120448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
79	20231018	110445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
80	20231018	100448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
81	20231018	090445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
82	20231017	160447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
83	20231017	150447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
84	20231017	140448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
85	20231017	130445	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
86	20231017	120447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
87	20231017	110443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
88	20231017	100440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
89	20231017	090443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
90	20231016	160443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
91	20231016	150443	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
92	20231016	140442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
93	20231016	130442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
94	20231016	120441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
95	20231016	110439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
96	20231016	100435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
97	20231016	090438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
98	20231012	160449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
99	20231012	150441	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
100	20231012	140440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
101	20231012	130440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
102	20231012	120448	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
103	20231012	110446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
104	20231012	100444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
105	20231012	090446	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
106	20231011	160442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
107	20231011	150442	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
108	20231011	140447	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
109	20231011	130438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
110	20231011	120449	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
111	20231011	110444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
112	20231011	100440	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
113	20231011	090444	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
114	20231010	160438	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
115	20231010	150437	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
116	20231010	140439	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
117	20231010	130435	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
118	20231010	120437	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
119	20231010	110427	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
120	20231010	100432	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
121	20231010	090431	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
122	20231006	160436	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
123	20231006	150428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
124	20231006	140428	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
125	20231006	130426	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
126	20231006	120423	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
127	20231006	110421	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
128	20231006	100423	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N
129	20231006	090421	58	100.00	KOSDAQ		제약	N	N	N	N		N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	2.31	0	0	2080	2080	2080	2080	2080	2080	2080	146	620	500	0	5	1	29129064	606	-35.25	1.53	12	0.00	-59.00	1358.00	2605	20230605	-20.15	1131	20230316	83.91	2605	-20.15	20230605	1131	83.91	20230316	2605	-20.15	20230605	1131	83.91	20230316	0.04	N	052670	500	145 억		672086	N	N	0	N	00	N