KissMeData/053610/price/prices-20241101.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160600	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	22800	-800	5	-3.39	1251737400	55038	244.61	23600	23600	22400	30650	16550	23600	22742.98	2.29	5456	24300	23950	23700	23350	23100	23825	23225	55	7050	500	16990	50	1	11000000	2508	12.17	0.79	12	0.50	1874.00	28949.00	56300	20240312	-59.50	21150	20240805	7.80	56300	-59.50	20240312	21150	7.80	20240805	56300	-59.50	20240312	21150	7.80	20240805	1.34	N	053610	500	55 억	251869	N	N	31	N	N
3	20241129	150612	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	22550	-1050	5	-4.45	1200563100	52782	234.59	23600	23600	22400	30650	16550	23600	22745.69	2.29	5131	24300	23950	23700	23350	23100	23825	23225	55	7050	500	16990	50	1	11000000	2481	12.03	0.78	12	0.48	1874.00	28949.00	56300	20240312	-59.95	21150	20240805	6.62	56300	-59.95	20240312	21150	6.62	20240805	56300	-59.95	20240312	21150	6.62	20240805	1.34	N	053610	500	55 억	251869	N	N	31	N	N
4	20241129	140613	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	22900	-700	5	-2.97	972572350	42725	189.89	23600	23600	22400	30650	16550	23600	22763.54	2.29	9292	24300	23950	23700	23350	23100	23825	23225	55	7050	500	16990	50	1	11000000	2519	12.22	0.79	12	0.39	1874.00	28949.00	56300	20240312	-59.33	21150	20240805	8.27	56300	-59.33	20240312	21150	8.27	20240805	56300	-59.33	20240312	21150	8.27	20240805	1.34	N	053610	500	55 억	251869	N	N	31	N	N
5	20241129	130612	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	22850	-750	5	-3.18	879437350	38653	171.79	23600	23600	22400	30650	16550	23600	22752.11	2.29	8393	24300	23950	23700	23350	23100	23825	23225	55	7050	500	16990	50	1	11000000	2514	12.19	0.79	12	0.35	1874.00	28949.00	56300	20240312	-59.41	21150	20240805	8.04	56300	-59.41	20240312	21150	8.04	20240805	56300	-59.41	20240312	21150	8.04	20240805	1.34	N	053610	500	55 억	251869	N	N	31	N	N
6	20241129	120614	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	22550	-1050	5	-4.45	627370400	27528	122.35	23600	23600	22400	30650	16550	23600	22790.26	2.29	-1728	24300	23950	23700	23350	23100	23825	23225	55	7050	500	16990	50	1	11000000	2481	12.03	0.78	12	0.25	1874.00	28949.00	56300	20240312	-59.95	21150	20240805	6.62	56300	-59.95	20240312	21150	6.62	20240805	56300	-59.95	20240312	21150	6.62	20240805	1.34	N	053610	500	55 억	251869	N	N	31	N	N
7	20241129	110614	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	22600	-1000	5	-4.24	439011600	19147	85.10	23600	23600	22550	30650	16550	23600	22928.48	2.29	-4391	24300	23950	23700	23350	23100	23825	23225	55	7050	500	16990	50	1	11000000	2486	12.06	0.78	12	0.17	1874.00	28949.00	56300	20240312	-59.86	21150	20240805	6.86	56300	-59.86	20240312	21150	6.86	20240805	56300	-59.86	20240312	21150	6.86	20240805	1.34	N	053610	500	55 억	251869	N	N	31	N	N
8	20241129	100612	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	22800	-800	5	-3.39	295697700	12847	57.10	23600	23600	22700	30650	16550	23600	23016.87	2.29	-5146	24300	23950	23700	23350	23100	23825	23225	55	7050	500	16990	50	1	11000000	2508	12.17	0.79	12	0.12	1874.00	28949.00	56300	20240312	-59.50	21150	20240805	7.80	56300	-59.50	20240312	21150	7.80	20240805	56300	-59.50	20240312	21150	7.80	20240805	1.34	N	053610	500	55 억	251869	N	N	31	N	N
9	20241129	090612	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23250	-350	5	-1.48	19367000	830	3.69	23600	23600	23250	30650	16550	23600	23333.73	2.29	-111	24300	23950	23700	23350	23100	23825	23225	55	7050	500	16990	50	1	11000000	2558	12.41	0.80	12	0.01	1874.00	28949.00	56300	20240312	-58.70	21150	20240805	9.93	56300	-58.70	20240312	21150	9.93	20240805	56300	-58.70	20240312	21150	9.93	20240805	1.34	N	053610	500	55 억	251869	N	N	31	N	N
10	20241128	160606	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23600	-200	5	-0.84	531318300	22376	49.96	24000	24050	23450	30900	16700	23800	23745.25	2.30	-1283	26333	25066	24333	23066	22333	24700	22700	55	7100	500	17130	50	1	11000000	2596	12.59	0.82	12	0.20	1874.00	28949.00	56300	20240312	-58.08	21150	20240805	11.58	56300	-58.08	20240312	21150	11.58	20240805	56300	-58.08	20240312	21150	11.58	20240805	1.32	N	053610	500	55 억	252910	N	N	31	N	N
11	20241128	150616	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23600	-200	5	-0.84	436848400	18369	41.02	24000	24050	23600	30900	16700	23800	23781.83	2.30	-1357	26333	25066	24333	23066	22333	24700	22700	55	7100	500	17130	50	1	11000000	2596	12.59	0.82	12	0.17	1874.00	28949.00	56300	20240312	-58.08	21150	20240805	11.58	56300	-58.08	20240312	21150	11.58	20240805	56300	-58.08	20240312	21150	11.58	20240805	1.32	N	053610	500	55 억	252910	N	N	0	N	N
12	20241128	140615	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23750	-50	5	-0.21	321003800	13485	30.11	24000	24050	23600	30900	16700	23800	23804.51	2.30	-396	26333	25066	24333	23066	22333	24700	22700	55	7100	500	17130	50	1	11000000	2613	12.67	0.82	12	0.12	1874.00	28949.00	56300	20240312	-57.82	21150	20240805	12.29	56300	-57.82	20240312	21150	12.29	20240805	56300	-57.82	20240312	21150	12.29	20240805	1.32	N	053610	500	55 억	252910	N	N	0	N	N
13	20241128	130612	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23900	100	2	0.42	277090300	11639	25.99	24000	24050	23600	30900	16700	23800	23807.05	2.30	-792	26333	25066	24333	23066	22333	24700	22700	55	7100	500	17130	50	1	11000000	2629	12.75	0.83	12	0.11	1874.00	28949.00	56300	20240312	-57.55	21150	20240805	13.00	56300	-57.55	20240312	21150	13.00	20240805	56300	-57.55	20240312	21150	13.00	20240805	1.32	N	053610	500	55 억	252910	N	N	0	N	N
14	20241128	120616	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24050	250	2	1.05	246021300	10340	23.09	24000	24050	23600	30900	16700	23800	23793.16	2.30	-350	26333	25066	24333	23066	22333	24700	22700	55	7100	500	17130	50	1	11000000	2646	12.83	0.83	12	0.09	1874.00	28949.00	56300	20240312	-57.28	21150	20240805	13.71	56300	-57.28	20240312	21150	13.71	20240805	56300	-57.28	20240312	21150	13.71	20240805	1.32	N	053610	500	55 억	252910	N	N	0	N	N
15	20241128	110618	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23700	-100	5	-0.42	135717750	5713	12.76	24000	24000	23600	30900	16700	23800	23755.95	2.30	-2037	26333	25066	24333	23066	22333	24700	22700	55	7100	500	17130	50	1	11000000	2607	12.65	0.82	12	0.05	1874.00	28949.00	56300	20240312	-57.90	21150	20240805	12.06	56300	-57.90	20240312	21150	12.06	20240805	56300	-57.90	20240312	21150	12.06	20240805	1.32	N	053610	500	55 억	252910	N	N	0	N	N
16	20241128	100616	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23750	-50	5	-0.21	92948300	3910	8.73	24000	24000	23600	30900	16700	23800	23771.94	2.30	-883	26333	25066	24333	23066	22333	24700	22700	55	7100	500	17130	50	1	11000000	2613	12.67	0.82	12	0.04	1874.00	28949.00	56300	20240312	-57.82	21150	20240805	12.29	56300	-57.82	20240312	21150	12.29	20240805	56300	-57.82	20240312	21150	12.29	20240805	1.32	N	053610	500	55 억	252910	N	N	0	N	N
17	20241128	090614	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23600	-200	5	-0.84	28537950	1200	2.68	24000	24000	23600	30900	16700	23800	23781.62	2.30	-254	26333	25066	24333	23066	22333	24700	22700	55	7100	500	17130	50	1	11000000	2596	12.59	0.82	12	0.01	1874.00	28949.00	56300	20240312	-58.08	21150	20240805	11.58	56300	-58.08	20240312	21150	11.58	20240805	56300	-58.08	20240312	21150	11.58	20240805	1.32	N	053610	500	55 억	252910	N	N	0	N	N
18	20241127	160600	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23800	-1300	5	-5.18	1073698850	44776	141.12	25500	25600	23600	32600	17600	25100	23980.26	2.42	-12828	26166	25632	25116	24582	24066	25375	24325	55	7500	500	18070	50	1	11000000	2618	12.70	0.82	12	0.41	1874.00	28949.00	56300	20240312	-57.73	21150	20240805	12.53	56300	-57.73	20240312	21150	12.53	20240805	56300	-57.73	20240312	21150	12.53	20240805	1.32	N	053610	500	55 억	265780	N	N	0	N	N
19	20241127	150611	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23700	-1400	5	-5.58	941040000	39174	123.47	25500	25600	23700	32600	17600	25100	24022.06	2.42	-12858	26166	25632	25116	24582	24066	25375	24325	55	7500	500	18070	50	1	11000000	2607	12.65	0.82	12	0.36	1874.00	28949.00	56300	20240312	-57.90	21150	20240805	12.06	56300	-57.90	20240312	21150	12.06	20240805	56300	-57.90	20240312	21150	12.06	20240805	1.32	N	053610	500	55 억	265780	N	N	0	N	N
20	20241127	140610	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	23900	-1200	5	-4.78	736119150	30573	96.36	25500	25600	23800	32600	17600	25100	24077.43	2.42	-11051	26166	25632	25116	24582	24066	25375	24325	55	7500	500	18070	50	1	11000000	2629	12.75	0.83	12	0.28	1874.00	28949.00	56300	20240312	-57.55	21150	20240805	13.00	56300	-57.55	20240312	21150	13.00	20240805	56300	-57.55	20240312	21150	13.00	20240805	1.32	N	053610	500	55 억	265780	N	N	0	N	N
21	20241127	130606	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24000	-1100	5	-4.38	539636750	22369	70.50	25500	25600	23800	32600	17600	25100	24124.31	2.42	-8265	26166	25632	25116	24582	24066	25375	24325	55	7500	500	18070	50	1	11000000	2640	12.81	0.83	12	0.20	1874.00	28949.00	56300	20240312	-57.37	21150	20240805	13.48	56300	-57.37	20240312	21150	13.48	20240805	56300	-57.37	20240312	21150	13.48	20240805	1.32	N	053610	500	55 억	265780	N	N	0	N	N
22	20241127	120611	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24000	-1100	5	-4.38	484777900	20084	63.30	25500	25600	23800	32600	17600	25100	24137.52	2.42	-8182	26166	25632	25116	24582	24066	25375	24325	55	7500	500	18070	50	1	11000000	2640	12.81	0.83	12	0.18	1874.00	28949.00	56300	20240312	-57.37	21150	20240805	13.48	56300	-57.37	20240312	21150	13.48	20240805	56300	-57.37	20240312	21150	13.48	20240805	1.32	N	053610	500	55 억	265780	N	N	0	N	N
23	20241127	110610	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24000	-1100	5	-4.38	438968800	18175	57.28	25500	25600	23800	32600	17600	25100	24152.34	2.42	-8182	26166	25632	25116	24582	24066	25375	24325	55	7500	500	18070	50	1	11000000	2640	12.81	0.83	12	0.17	1874.00	28949.00	56300	20240312	-57.37	21150	20240805	13.48	56300	-57.37	20240312	21150	13.48	20240805	56300	-57.37	20240312	21150	13.48	20240805	1.32	N	053610	500	55 억	265780	N	N	0	N	N
24	20241127	100610	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24200	-900	5	-3.59	265651750	10947	34.50	25500	25600	23850	32600	17600	25100	24267.08	2.42	-6041	26166	25632	25116	24582	24066	25375	24325	55	7500	500	18070	50	1	11000000	2662	12.91	0.84	12	0.10	1874.00	28949.00	56300	20240312	-57.02	21150	20240805	14.42	56300	-57.02	20240312	21150	14.42	20240805	56300	-57.02	20240312	21150	14.42	20240805	1.32	N	053610	500	55 억	265780	N	N	0	N	N
25	20241127	090607	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24700	-400	5	-1.59	17079350	686	2.16	25500	25600	24650	32600	17600	25100	24897.01	2.42	-548	26166	25632	25116	24582	24066	25375	24325	55	7500	500	18070	50	1	11000000	2717	13.18	0.85	12	0.01	1874.00	28949.00	56300	20240312	-56.13	21150	20240805	16.78	56300	-56.13	20240312	21150	16.78	20240805	56300	-56.13	20240312	21150	16.78	20240805	1.32	N	053610	500	55 억	265780	N	N	0	N	N
26	20241126	160603	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25100	-100	5	-0.40	790958150	31648	92.53	25200	25650	24600	32750	17650	25200	24992.08	2.39	607	26000	25600	25200	24800	24400	25800	25000	55	7550	500	18140	50	1	11000000	2761	13.39	0.87	12	0.29	1874.00	28949.00	56300	20240312	-55.42	21150	20240805	18.68	56300	-55.42	20240312	21150	18.68	20240805	56300	-55.42	20240312	21150	18.68	20240805	1.31	N	053610	500	55 억	263167	N	N	31	N	N
27	20241126	150606	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24700	-500	5	-1.98	713903600	28540	83.44	25200	25650	24600	32750	17650	25200	25014.14	2.39	-373	26000	25600	25200	24800	24400	25800	25000	55	7550	500	18140	50	1	11000000	2717	13.18	0.85	12	0.26	1874.00	28949.00	56300	20240312	-56.13	21150	20240805	16.78	56300	-56.13	20240312	21150	16.78	20240805	56300	-56.13	20240312	21150	16.78	20240805	1.31	N	053610	500	55 억	263167	N	N	31	N	N
28	20241126	140604	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24900	-300	5	-1.19	424417350	16849	49.26	25200	25650	24800	32750	17650	25200	25189.47	2.39	-3310	26000	25600	25200	24800	24400	25800	25000	55	7550	500	18140	50	1	11000000	2739	13.29	0.86	12	0.15	1874.00	28949.00	56300	20240312	-55.77	21150	20240805	17.73	56300	-55.77	20240312	21150	17.73	20240805	56300	-55.77	20240312	21150	17.73	20240805	1.31	N	053610	500	55 억	263167	N	N	31	N	N
29	20241126	130604	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25150	-50	5	-0.20	292630150	11576	33.84	25200	25650	24800	32750	17650	25200	25279.04	2.39	-3136	26000	25600	25200	24800	24400	25800	25000	55	7550	500	18140	50	1	11000000	2767	13.42	0.87	12	0.11	1874.00	28949.00	56300	20240312	-55.33	21150	20240805	18.91	56300	-55.33	20240312	21150	18.91	20240805	56300	-55.33	20240312	21150	18.91	20240805	1.31	N	053610	500	55 억	263167	N	N	31	N	N
30	20241126	120609	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25400	200	2	0.79	206595850	8161	23.86	25200	25650	24800	32750	17650	25200	25315.02	2.39	-1543	26000	25600	25200	24800	24400	25800	25000	55	7550	500	18140	50	1	11000000	2794	13.55	0.88	12	0.07	1874.00	28949.00	56300	20240312	-54.88	21150	20240805	20.09	56300	-54.88	20240312	21150	20.09	20240805	56300	-54.88	20240312	21150	20.09	20240805	1.31	N	053610	500	55 억	263167	N	N	31	N	N
31	20241126	110612	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25350	150	2	0.60	185122200	7314	21.38	25200	25650	24800	32750	17650	25200	25310.66	2.39	-1496	26000	25600	25200	24800	24400	25800	25000	55	7550	500	18140	50	1	11000000	2789	13.53	0.88	12	0.07	1874.00	28949.00	56300	20240312	-54.97	21150	20240805	19.86	56300	-54.97	20240312	21150	19.86	20240805	56300	-54.97	20240312	21150	19.86	20240805	1.31	N	053610	500	55 억	263167	N	N	31	N	N
32	20241126	100613	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25300	100	2	0.40	104306900	4140	12.10	25200	25550	24800	32750	17650	25200	25194.90	2.39	-1728	26000	25600	25200	24800	24400	25800	25000	55	7550	500	18140	50	1	11000000	2783	13.50	0.87	12	0.04	1874.00	28949.00	56300	20240312	-55.06	21150	20240805	19.62	56300	-55.06	20240312	21150	19.62	20240805	56300	-55.06	20240312	21150	19.62	20240805	1.31	N	053610	500	55 억	263167	N	N	31	N	N
33	20241126	090607	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24850	-350	5	-1.39	39884200	1589	4.65	25200	25550	24850	32750	17650	25200	25100.19	2.39	-945	26000	25600	25200	24800	24400	25800	25000	55	7550	500	18140	50	1	11000000	2734	13.26	0.86	12	0.01	1874.00	28949.00	56300	20240312	-55.86	21150	20240805	17.49	56300	-55.86	20240312	21150	17.49	20240805	56300	-55.86	20240312	21150	17.49	20240805	1.31	N	053610	500	55 억	263167	N	N	31	N	N
34	20241125	160554	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25200	400	2	1.61	854874550	33945	120.56	24800	25600	24800	32200	17400	24800	25184.10	2.34	7004	25866	25332	24866	24332	23866	25600	24600	55	7400	500	17850	50	1	11000000	2772	13.45	0.87	12	0.31	1874.00	28949.00	56300	20240312	-55.24	21150	20240805	19.15	56300	-55.24	20240312	21150	19.15	20240805	56300	-55.24	20240312	21150	19.15	20240805	1.44	N	053610	500	55 억	257454	N	N	31	N	N
35	20241125	150604	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25050	250	2	1.01	795635500	31588	112.19	24800	25600	24800	32200	17400	24800	25187.90	2.34	6009	25866	25332	24866	24332	23866	25600	24600	55	7400	500	17850	50	1	11000000	2756	13.37	0.87	12	0.29	1874.00	28949.00	56300	20240312	-55.51	21150	20240805	18.44	56300	-55.51	20240312	21150	18.44	20240805	56300	-55.51	20240312	21150	18.44	20240805	1.44	N	053610	500	55 억	257454	N	N	0	N	N
36	20241125	140603	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25100	300	2	1.21	658516850	26130	92.80	24800	25600	24800	32200	17400	24800	25201.56	2.34	4086	25866	25332	24866	24332	23866	25600	24600	55	7400	500	17850	50	1	11000000	2761	13.39	0.87	12	0.24	1874.00	28949.00	56300	20240312	-55.42	21150	20240805	18.68	56300	-55.42	20240312	21150	18.68	20240805	56300	-55.42	20240312	21150	18.68	20240805	1.44	N	053610	500	55 억	257454	N	N	0	N	N
37	20241125	130557	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25200	400	2	1.61	579447050	22993	81.66	24800	25600	24800	32200	17400	24800	25201.02	2.34	3745	25866	25332	24866	24332	23866	25600	24600	55	7400	500	17850	50	1	11000000	2772	13.45	0.87	12	0.21	1874.00	28949.00	56300	20240312	-55.24	21150	20240805	19.15	56300	-55.24	20240312	21150	19.15	20240805	56300	-55.24	20240312	21150	19.15	20240805	1.44	N	053610	500	55 억	257454	N	N	0	N	N
38	20241125	120606	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25350	550	2	2.22	485026600	19269	68.43	24800	25600	24800	32200	17400	24800	25171.34	2.34	2563	25866	25332	24866	24332	23866	25600	24600	55	7400	500	17850	50	1	11000000	2789	13.53	0.88	12	0.18	1874.00	28949.00	56300	20240312	-54.97	21150	20240805	19.86	56300	-54.97	20240312	21150	19.86	20240805	56300	-54.97	20240312	21150	19.86	20240805	1.44	N	053610	500	55 억	257454	N	N	0	N	N
39	20241125	110600	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25050	250	2	1.01	398026700	15819	56.18	24800	25600	24800	32200	17400	24800	25161.31	2.34	1378	25866	25332	24866	24332	23866	25600	24600	55	7400	500	17850	50	1	11000000	2756	13.37	0.87	12	0.14	1874.00	28949.00	56300	20240312	-55.51	21150	20240805	18.44	56300	-55.51	20240312	21150	18.44	20240805	56300	-55.51	20240312	21150	18.44	20240805	1.44	N	053610	500	55 억	257454	N	N	0	N	N
40	20241125	100554	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25500	700	2	2.82	257857850	10276	36.50	24800	25500	24800	32200	17400	24800	25093.21	2.34	1403	25866	25332	24866	24332	23866	25600	24600	55	7400	500	17850	50	1	11000000	2805	13.61	0.88	12	0.09	1874.00	28949.00	56300	20240312	-54.71	21150	20240805	20.57	56300	-54.71	20240312	21150	20.57	20240805	56300	-54.71	20240312	21150	20.57	20240805	1.44	N	053610	500	55 억	257454	N	N	0	N	N
41	20241125	090555	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24950	150	2	0.60	18110100	724	2.57	24800	25100	24800	32200	17400	24800	25013.95	2.34	-253	25866	25332	24866	24332	23866	25600	24600	55	7400	500	17850	50	1	11000000	2745	13.31	0.86	12	0.01	1874.00	28949.00	56300	20240312	-55.68	21150	20240805	17.97	56300	-55.68	20240312	21150	17.97	20240805	56300	-55.68	20240312	21150	17.97	20240805	1.44	N	053610	500	55 억	257454	N	N	0	N	N
42	20241122	160527	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24800	400	2	1.64	700213050	28063	43.33	24400	25400	24400	31700	17100	24400	24951.47	2.31	6405	26266	25332	24366	23432	22466	24850	22950	55	7300	500	17560	50	1	11000000	2728	13.23	0.86	12	0.26	1874.00	28949.00	56300	20240312	-55.95	21150	20240805	17.26	56300	-55.95	20240312	21150	17.26	20240805	56300	-55.95	20240312	21150	17.26	20240805	1.47	N	053610	500	55 억	254286	N	N	2	N	N
43	20241122	150531	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24550	150	2	0.61	618421750	24731	38.19	24400	25400	24400	31700	17100	24400	25005.93	2.31	5721	26266	25332	24366	23432	22466	24850	22950	55	7300	500	17560	50	1	11000000	2701	13.10	0.85	12	0.22	1874.00	28949.00	56300	20240312	-56.39	21150	20240805	16.08	56300	-56.39	20240312	21150	16.08	20240805	56300	-56.39	20240312	21150	16.08	20240805	1.47	N	053610	500	55 억	254286	N	N	2	N	N
44	20241122	140533	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25250	850	2	3.48	415651850	16566	25.58	24400	25400	24400	31700	17100	24400	25090.66	2.31	5505	26266	25332	24366	23432	22466	24850	22950	55	7300	500	17560	50	1	11000000	2778	13.47	0.87	12	0.15	1874.00	28949.00	56300	20240312	-55.15	21150	20240805	19.39	56300	-55.15	20240312	21150	19.39	20240805	56300	-55.15	20240312	21150	19.39	20240805	1.47	N	053610	500	55 억	254286	N	N	2	N	N
45	20241122	130532	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25150	750	2	3.07	327051500	13051	20.15	24400	25400	24400	31700	17100	24400	25059.50	2.31	3951	26266	25332	24366	23432	22466	24850	22950	55	7300	500	17560	50	1	11000000	2767	13.42	0.87	12	0.12	1874.00	28949.00	56300	20240312	-55.33	21150	20240805	18.91	56300	-55.33	20240312	21150	18.91	20240805	56300	-55.33	20240312	21150	18.91	20240805	1.47	N	053610	500	55 억	254286	N	N	2	N	N
46	20241122	120533	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25150	750	2	3.07	266220300	10640	16.43	24400	25250	24400	31700	17100	24400	25020.70	2.31	3874	26266	25332	24366	23432	22466	24850	22950	55	7300	500	17560	50	1	11000000	2767	13.42	0.87	12	0.10	1874.00	28949.00	56300	20240312	-55.33	21150	20240805	18.91	56300	-55.33	20240312	21150	18.91	20240805	56300	-55.33	20240312	21150	18.91	20240805	1.47	N	053610	500	55 억	254286	N	N	2	N	N
47	20241122	110530	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25000	600	2	2.46	193625950	7754	11.97	24400	25200	24400	31700	17100	24400	24971.11	2.31	2436	26266	25332	24366	23432	22466	24850	22950	55	7300	500	17560	50	1	11000000	2750	13.34	0.86	12	0.07	1874.00	28949.00	56300	20240312	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20240312	21150	18.20	20240805	1.47	N	053610	500	55 억	254286	N	N	2	N	N
48	20241122	100539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24950	550	2	2.25	143371900	5744	8.87	24400	25200	24400	31700	17100	24400	24960.29	2.31	2101	26266	25332	24366	23432	22466	24850	22950	55	7300	500	17560	50	1	11000000	2745	13.31	0.86	12	0.05	1874.00	28949.00	56300	20240312	-55.68	21150	20240805	17.97	56300	-55.68	20240312	21150	17.97	20240805	56300	-55.68	20240312	21150	17.97	20240805	1.47	N	053610	500	55 억	254286	N	N	2	N	N
49	20241122	090534	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24500	100	2	0.41	6277400	257	0.40	24400	24550	24400	31700	17100	24400	24425.68	2.31	-42	26266	25332	24366	23432	22466	24850	22950	55	7300	500	17560	50	1	11000000	2695	13.07	0.85	12	0.00	1874.00	28949.00	56300	20240312	-56.48	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20240312	21150	15.84	20240805	1.47	N	053610	500	55 억	254286	N	N	2	N	N
50	20241121	160530	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24400	-550	5	-2.20	1584096650	64637	173.11	25200	25300	23400	32400	17500	24950	24507.61	2.18	16296	26116	25532	25166	24582	24216	25350	24400	55	7450	500	17960	50	1	11000000	2684	13.02	0.84	12	0.59	1874.00	28949.00	56300	20240312	-56.66	21150	20240805	15.37	56300	-56.66	20240312	21150	15.37	20240805	56300	-56.66	20240312	21150	15.37	20240805	1.50	N	053610	500	55 억	239587	N	N	2	N	N
51	20241121	150540	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24350	-600	5	-2.40	1483736000	60516	162.07	25200	25300	23400	32400	17500	24950	24518.08	2.18	14228	26116	25532	25166	24582	24216	25350	24400	55	7450	500	17960	50	1	11000000	2679	12.99	0.84	12	0.55	1874.00	28949.00	56300	20240312	-56.75	21150	20240805	15.13	56300	-56.75	20240312	21150	15.13	20240805	56300	-56.75	20240312	21150	15.13	20240805	1.50	N	053610	500	55 억	239587	N	N	95	N	N
52	20241121	140540	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24700	-250	5	-1.00	1228622700	50117	134.22	25200	25300	23400	32400	17500	24950	24515.09	2.18	10760	26116	25532	25166	24582	24216	25350	24400	55	7450	500	17960	50	1	11000000	2717	13.18	0.85	12	0.46	1874.00	28949.00	56300	20240312	-56.13	21150	20240805	16.78	56300	-56.13	20240312	21150	16.78	20240805	56300	-56.13	20240312	21150	16.78	20240805	1.50	N	053610	500	55 억	239587	N	N	95	N	N
53	20241121	130535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24800	-150	5	-0.60	1111266200	45392	121.57	25200	25300	23400	32400	17500	24950	24481.54	2.18	8721	26116	25532	25166	24582	24216	25350	24400	55	7450	500	17960	50	1	11000000	2728	13.23	0.86	12	0.41	1874.00	28949.00	56300	20240312	-55.95	21150	20240805	17.26	56300	-55.95	20240312	21150	17.26	20240805	56300	-55.95	20240312	21150	17.26	20240805	1.50	N	053610	500	55 억	239587	N	N	95	N	N
54	20241121	120535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24850	-100	5	-0.40	1006567300	41148	110.20	25200	25300	23400	32400	17500	24950	24462.12	2.18	7777	26116	25532	25166	24582	24216	25350	24400	55	7450	500	17960	50	1	11000000	2734	13.26	0.86	12	0.37	1874.00	28949.00	56300	20240312	-55.86	21150	20240805	17.49	56300	-55.86	20240312	21150	17.49	20240805	56300	-55.86	20240312	21150	17.49	20240805	1.50	N	053610	500	55 억	239587	N	N	95	N	N
55	20241121	110535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24900	-50	5	-0.20	946780250	38745	103.77	25200	25300	23400	32400	17500	24950	24436.19	2.18	7600	26116	25532	25166	24582	24216	25350	24400	55	7450	500	17960	50	1	11000000	2739	13.29	0.86	12	0.35	1874.00	28949.00	56300	20240312	-55.77	21150	20240805	17.73	56300	-55.77	20240312	21150	17.73	20240805	56300	-55.77	20240312	21150	17.73	20240805	1.50	N	053610	500	55 억	239587	N	N	95	N	N
56	20241121	100538	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25000	50	2	0.20	847125800	34743	93.05	25200	25300	23400	32400	17500	24950	24382.63	2.18	8031	26116	25532	25166	24582	24216	25350	24400	55	7450	500	17960	50	1	11000000	2750	13.34	0.86	12	0.32	1874.00	28949.00	56300	20240312	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20240312	21150	18.20	20240805	1.50	N	053610	500	55 억	239587	N	N	95	N	N
57	20241121	090538	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24450	-500	5	-2.00	503711900	20962	56.14	25200	25200	23400	32400	17500	24950	24029.76	2.18	6249	26116	25532	25166	24582	24216	25350	24400	55	7450	500	17960	50	1	11000000	2690	13.05	0.84	12	0.19	1874.00	28949.00	56300	20240312	-56.57	21150	20240805	15.60	56300	-56.57	20240312	21150	15.60	20240805	56300	-56.57	20240312	21150	15.60	20240805	1.50	N	053610	500	55 억	239587	N	N	95	N	N
58	20241120	160532	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	24950	-900	5	-3.48	937053850	37252	191.81	25650	25750	24800	33600	18100	25850	25154.44	2.14	2469	26283	26066	25733	25516	25183	26175	25625	55	7750	500	18610	50	1	11000000	2745	13.31	0.86	12	0.34	1874.00	28949.00	56300	20240312	-55.68	21150	20240805	17.97	56300	-55.68	20240312	21150	17.97	20240805	56300	-55.68	20240312	21150	17.97	20240805	1.49	N	053610	500	55 억	235645	N	N	95	N	N
59	20241120	150542	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25000	-850	5	-3.29	835003800	33165	170.77	25650	25750	24800	33600	18100	25850	25177.24	2.14	2835	26283	26066	25733	25516	25183	26175	25625	55	7750	500	18610	50	1	11000000	2750	13.34	0.86	12	0.30	1874.00	28949.00	56300	20240312	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20240312	21150	18.20	20240805	1.49	N	053610	500	55 억	235645	N	N	2	N	N
60	20241120	140541	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25000	-850	5	-3.29	757214550	30056	154.76	25650	25750	24800	33600	18100	25850	25193.44	2.14	2854	26283	26066	25733	25516	25183	26175	25625	55	7750	500	18610	50	1	11000000	2750	13.34	0.86	12	0.27	1874.00	28949.00	56300	20240312	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20240312	21150	18.20	20240805	1.49	N	053610	500	55 억	235645	N	N	2	N	N
61	20241120	130542	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25100	-750	5	-2.90	679014050	26933	138.68	25650	25750	24800	33600	18100	25850	25211.21	2.14	3700	26283	26066	25733	25516	25183	26175	25625	55	7750	500	18610	50	1	11000000	2761	13.39	0.87	12	0.24	1874.00	28949.00	56300	20240312	-55.42	21150	20240805	18.68	56300	-55.42	20240312	21150	18.68	20240805	56300	-55.42	20240312	21150	18.68	20240805	1.49	N	053610	500	55 억	235645	N	N	2	N	N
62	20241120	120542	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25350	-500	5	-1.93	565887550	22424	115.46	25650	25750	24800	33600	18100	25850	25235.77	2.14	3828	26283	26066	25733	25516	25183	26175	25625	55	7750	500	18610	50	1	11000000	2789	13.53	0.88	12	0.20	1874.00	28949.00	56300	20240312	-54.97	21150	20240805	19.86	56300	-54.97	20240312	21150	19.86	20240805	56300	-54.97	20240312	21150	19.86	20240805	1.49	N	053610	500	55 억	235645	N	N	2	N	N
63	20241120	110541	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25300	-550	5	-2.13	497374450	19705	101.46	25650	25750	24800	33600	18100	25850	25241.00	2.14	3095	26283	26066	25733	25516	25183	26175	25625	55	7750	500	18610	50	1	11000000	2783	13.50	0.87	12	0.18	1874.00	28949.00	56300	20240312	-55.06	21150	20240805	19.62	56300	-55.06	20240312	21150	19.62	20240805	56300	-55.06	20240312	21150	19.62	20240805	1.49	N	053610	500	55 억	235645	N	N	2	N	N
64	20241120	100541	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25250	-600	5	-2.32	419306850	16613	85.54	25650	25750	24800	33600	18100	25850	25239.65	2.14	2460	26283	26066	25733	25516	25183	26175	25625	55	7750	500	18610	50	1	11000000	2778	13.47	0.87	12	0.15	1874.00	28949.00	56300	20240312	-55.15	21150	20240805	19.39	56300	-55.15	20240312	21150	19.39	20240805	56300	-55.15	20240312	21150	19.39	20240805	1.49	N	053610	500	55 억	235645	N	N	2	N	N
65	20241120	090541	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25250	-600	5	-2.32	115599450	4523	23.29	25650	25750	25250	33600	18100	25850	25558.07	2.14	-515	26283	26066	25733	25516	25183	26175	25625	55	7750	500	18610	50	1	11000000	2778	13.47	0.87	12	0.04	1874.00	28949.00	56300	20240312	-55.15	21150	20240805	19.39	56300	-55.15	20240312	21150	19.39	20240805	56300	-55.15	20240312	21150	19.39	20240805	1.49	N	053610	500	55 억	235645	N	N	2	N	N
66	20241119	160513	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25850	250	2	0.98	495091000	19321	37.70	25600	25950	25400	33250	17950	25600	25624.49	2.10	5865	28466	27032	26316	24882	24166	26675	24525	55	7650	500	18430	50	1	11000000	2844	13.79	0.89	12	0.18	1874.00	28949.00	56300	20240312	-54.09	21150	20240805	22.22	56300	-54.09	20240312	21150	22.22	20240805	56300	-54.09	20240312	21150	22.22	20240805	1.49	N	053610	500	55 억	231048	N	N	2	N	N
67	20241119	150520	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25700	100	2	0.39	453113200	17688	34.51	25600	25950	25400	33250	17950	25600	25616.98	2.10	5265	28466	27032	26316	24882	24166	26675	24525	55	7650	500	18430	50	1	11000000	2827	13.71	0.89	12	0.16	1874.00	28949.00	56300	20240312	-54.35	21150	20240805	21.51	56300	-54.35	20240312	21150	21.51	20240805	56300	-54.35	20240312	21150	21.51	20240805	1.49	N	053610	500	55 억	231048	N	N	45	N	N
68	20241119	140518	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25450	-150	5	-0.59	345189850	13462	26.26	25600	25950	25400	33250	17950	25600	25641.80	2.10	3055	28466	27032	26316	24882	24166	26675	24525	55	7650	500	18430	50	1	11000000	2800	13.58	0.88	12	0.12	1874.00	28949.00	56300	20240312	-54.80	21150	20240805	20.33	56300	-54.80	20240312	21150	20.33	20240805	56300	-54.80	20240312	21150	20.33	20240805	1.49	N	053610	500	55 억	231048	N	N	45	N	N
69	20241119	130520	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25700	100	2	0.39	266825300	10396	20.28	25600	25950	25400	33250	17950	25600	25666.15	2.10	2857	28466	27032	26316	24882	24166	26675	24525	55	7650	500	18430	50	1	11000000	2827	13.71	0.89	12	0.09	1874.00	28949.00	56300	20240312	-54.35	21150	20240805	21.51	56300	-54.35	20240312	21150	21.51	20240805	56300	-54.35	20240312	21150	21.51	20240805	1.49	N	053610	500	55 억	231048	N	N	45	N	N
70	20241119	120515	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25550	-50	5	-0.20	218947850	8535	16.65	25600	25950	25400	33250	17950	25600	25652.94	2.10	1740	28466	27032	26316	24882	24166	26675	24525	55	7650	500	18430	50	1	11000000	2811	13.63	0.88	12	0.08	1874.00	28949.00	56300	20240312	-54.62	21150	20240805	20.80	56300	-54.62	20240312	21150	20.80	20240805	56300	-54.62	20240312	21150	20.80	20240805	1.49	N	053610	500	55 억	231048	N	N	45	N	N
71	20241119	110521	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25700	100	2	0.39	164204450	6402	12.49	25600	25950	25400	33250	17950	25600	25648.93	2.10	666	28466	27032	26316	24882	24166	26675	24525	55	7650	500	18430	50	1	11000000	2827	13.71	0.89	12	0.06	1874.00	28949.00	56300	20240312	-54.35	21150	20240805	21.51	56300	-54.35	20240312	21150	21.51	20240805	56300	-54.35	20240312	21150	21.51	20240805	1.49	N	053610	500	55 억	231048	N	N	45	N	N
72	20241119	100535	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25550	-50	5	-0.20	107520600	4192	8.18	25600	25950	25400	33250	17950	25600	25649.00	2.10	71	28466	27032	26316	24882	24166	26675	24525	55	7650	500	18430	50	1	11000000	2811	13.63	0.88	12	0.04	1874.00	28949.00	56300	20240312	-54.62	21150	20240805	20.80	56300	-54.62	20240312	21150	20.80	20240805	56300	-54.62	20240312	21150	20.80	20240805	1.49	N	053610	500	55 억	231048	N	N	45	N	N
73	20241119	090530	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25700	100	2	0.39	17134450	668	1.30	25600	25950	25600	33250	17950	25600	25650.37	2.10	-175	28466	27032	26316	24882	24166	26675	24525	55	7650	500	18430	50	1	11000000	2827	13.71	0.89	12	0.01	1874.00	28949.00	56300	20240312	-54.35	21150	20240805	21.51	56300	-54.35	20240312	21150	21.51	20240805	56300	-54.35	20240312	21150	21.51	20240805	1.49	N	053610	500	55 억	231048	N	N	45	N	N
74	20241118	160516	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25600	-1750	5	-6.40	1335996600	50418	172.41	27000	27750	25600	35550	19150	27350	26498.42	2.06	4059	28750	28050	27600	26900	26450	27925	26775	55	8200	500	19690	50	1	11000000	2816	13.66	0.88	12	0.46	1874.00	28949.00	56300	20240312	-54.53	21150	20240805	21.04	56300	-54.53	20240312	21150	21.04	20240805	56300	-54.53	20240312	21150	21.04	20240805	1.50	N	053610	500	55 억	226579	N	N	45	N	N
75	20241118	150520	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	25850	-1500	5	-5.48	1178762500	44303	151.50	27000	27750	25800	35550	19150	27350	26606.83	2.06	2862	28750	28050	27600	26900	26450	27925	26775	55	8200	500	19690	50	1	11000000	2844	13.79	0.89	12	0.40	1874.00	28949.00	56300	20240312	-54.09	21150	20240805	22.22	56300	-54.09	20240312	21150	22.22	20240805	56300	-54.09	20240312	21150	22.22	20240805	1.50	N	053610	500	55 억	226579	N	N	0	N	N
76	20241118	140521	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	26250	-1100	5	-4.02	910271150	33953	116.11	27000	27750	26150	35550	19150	27350	26809.74	2.06	762	28750	28050	27600	26900	26450	27925	26775	55	8200	500	19690	50	1	11000000	2888	14.01	0.91	12	0.31	1874.00	28949.00	56300	20240312	-53.37	21150	20240805	24.11	56300	-53.37	20240312	21150	24.11	20240805	56300	-53.37	20240312	21150	24.11	20240805	1.50	N	053610	500	55 억	226579	N	N	0	N	N
77	20241118	130519	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	26300	-1050	5	-3.84	788501300	29322	100.27	27000	27750	26150	35550	19150	27350	26891.12	2.06	74	28750	28050	27600	26900	26450	27925	26775	55	8200	500	19690	50	1	11000000	2893	14.03	0.91	12	0.27	1874.00	28949.00	56300	20240312	-53.29	21150	20240805	24.35	56300	-53.29	20240312	21150	24.35	20240805	56300	-53.29	20240312	21150	24.35	20240805	1.50	N	053610	500	55 억	226579	N	N	0	N	N
78	20241118	120522	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	26500	-850	5	-3.11	679834200	25189	86.14	27000	27750	26350	35550	19150	27350	26989.33	2.06	493	28750	28050	27600	26900	26450	27925	26775	55	8200	500	19690	50	1	11000000	2915	14.14	0.92	12	0.23	1874.00	28949.00	56300	20240312	-52.93	21150	20240805	25.30	56300	-52.93	20240312	21150	25.30	20240805	56300	-52.93	20240312	21150	25.30	20240805	1.50	N	053610	500	55 억	226579	N	N	0	N	N
79	20241118	110520	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	26650	-700	5	-2.56	560692950	20689	70.75	27000	27750	26500	35550	19150	27350	27101.02	2.06	-569	28750	28050	27600	26900	26450	27925	26775	55	8200	500	19690	50	1	11000000	2932	14.22	0.92	12	0.19	1874.00	28949.00	56300	20240312	-52.66	21150	20240805	26.00	56300	-52.66	20240312	21150	26.00	20240805	56300	-52.66	20240312	21150	26.00	20240805	1.50	N	053610	500	55 억	226579	N	N	0	N	N
80	20241118	100517	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27500	150	2	0.55	223864550	8217	28.10	27000	27750	26900	35550	19150	27350	27244.07	2.06	2131	28750	28050	27600	26900	26450	27925	26775	55	8200	500	19690	50	1	11000000	3025	14.67	0.95	12	0.07	1874.00	28949.00	56300	20240312	-51.15	21150	20240805	30.02	56300	-51.15	20240312	21150	30.02	20240805	56300	-51.15	20240312	21150	30.02	20240805	1.50	N	053610	500	55 억	226579	N	N	0	N	N
81	20241118	090514	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	26950	-400	5	-1.46	79092700	2927	10.01	27000	27400	26950	35550	19150	27350	27021.76	2.06	275	28750	28050	27600	26900	26450	27925	26775	55	8200	500	19690	50	1	11000000	2965	14.38	0.93	12	0.03	1874.00	28949.00	56300	20240312	-52.13	21150	20240805	27.42	56300	-52.13	20240312	21150	27.42	20240805	56300	-52.13	20240312	21150	27.42	20240805	1.50	N	053610	500	55 억	226579	N	N	0	N	N
82	20241115	160531	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27350	-650	5	-2.32	793632900	28530	50.58	27350	28300	27150	36400	19600	28000	27819.15	2.08	2255	30633	29316	28183	26866	25733	28750	26300	55	8400	500	20160	50	1	11000000	3009	14.59	0.94	12	0.26	1874.00	28949.00	56300	20240312	-51.42	21150	20240805	29.31	56300	-51.42	20240312	21150	29.31	20240805	56300	-51.42	20240312	21150	29.31	20240805	1.53	N	053610	500	55 억	229205	N	N	0	N	N
83	20241115	150543	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27650	-350	5	-1.25	672471250	24108	42.74	27350	28300	27250	36400	19600	28000	27894.11	2.08	2273	30633	29316	28183	26866	25733	28750	26300	55	8400	500	20160	50	1	11000000	3042	14.75	0.96	12	0.22	1874.00	28949.00	56300	20240312	-50.89	21150	20240805	30.73	56300	-50.89	20240312	21150	30.73	20240805	56300	-50.89	20240312	21150	30.73	20240805	1.53	N	053610	500	55 억	229205	N	N	0	N	N
84	20241115	140539	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28100	100	2	0.36	555955800	19928	35.33	27350	28300	27250	36400	19600	28000	27898.22	2.08	2550	30633	29316	28183	26866	25733	28750	26300	55	8400	500	20160	50	1	11000000	3091	14.99	0.97	12	0.18	1874.00	28949.00	56300	20240312	-50.09	21150	20240805	32.86	56300	-50.09	20240312	21150	32.86	20240805	56300	-50.09	20240312	21150	32.86	20240805	1.53	N	053610	500	55 억	229205	N	N	0	N	N
85	20241115	130540	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28100	100	2	0.36	458747100	16449	29.16	27350	28300	27250	36400	19600	28000	27889.06	2.08	2836	30633	29316	28183	26866	25733	28750	26300	55	8400	500	20160	50	1	11000000	3091	14.99	0.97	12	0.15	1874.00	28949.00	56300	20240312	-50.09	21150	20240805	32.86	56300	-50.09	20240312	21150	32.86	20240805	56300	-50.09	20240312	21150	32.86	20240805	1.53	N	053610	500	55 억	229205	N	N	0	N	N
86	20241115	120543	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27900	-100	5	-0.36	345624400	12425	22.03	27350	28300	27250	36400	19600	28000	27816.85	2.08	2207	30633	29316	28183	26866	25733	28750	26300	55	8400	500	20160	50	1	11000000	3069	14.89	0.96	12	0.11	1874.00	28949.00	56300	20240312	-50.44	21150	20240805	31.91	56300	-50.44	20240312	21150	31.91	20240805	56300	-50.44	20240312	21150	31.91	20240805	1.53	N	053610	500	55 억	229205	N	N	0	N	N
87	20241115	110529	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27800	-200	5	-0.71	301570550	10842	19.22	27350	28300	27250	36400	19600	28000	27815.03	2.08	1987	30633	29316	28183	26866	25733	28750	26300	55	8400	500	20160	50	1	11000000	3058	14.83	0.96	12	0.10	1874.00	28949.00	56300	20240312	-50.62	21150	20240805	31.44	56300	-50.62	20240312	21150	31.44	20240805	56300	-50.62	20240312	21150	31.44	20240805	1.53	N	053610	500	55 억	229205	N	N	0	N	N
88	20241115	100530	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27400	-600	5	-2.14	216944500	7794	13.82	27350	28300	27250	36400	19600	28000	27834.81	2.08	1572	30633	29316	28183	26866	25733	28750	26300	55	8400	500	20160	50	1	11000000	3014	14.62	0.95	12	0.07	1874.00	28949.00	56300	20240312	-51.33	21150	20240805	29.55	56300	-51.33	20240312	21150	29.55	20240805	56300	-51.33	20240312	21150	29.55	20240805	1.53	N	053610	500	55 억	229205	N	N	0	N	N
89	20241115	090538	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27800	-200	5	-0.71	45996850	1672	2.96	27350	27950	27250	36400	19600	28000	27510.08	2.08	829	30633	29316	28183	26866	25733	28750	26300	55	8400	500	20160	50	1	11000000	3058	14.83	0.96	12	0.02	1874.00	28949.00	56300	20240312	-50.62	21150	20240805	31.44	56300	-50.62	20240312	21150	31.44	20240805	56300	-50.62	20240312	21150	31.44	20240805	1.53	N	053610	500	55 억	229205	N	N	0	N	N
90	20241114	160525	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27950	-600	5	-2.10	1505264750	53682	148.98	28550	29500	27050	37100	20000	28550	28040.40	2.09	10245	29883	29216	28383	27716	26883	29550	28050	55	8550	500	20550	50	1	11000000	3075	14.91	0.97	12	0.49	1874.00	28949.00	56300	20240312	-50.36	21150	20240805	32.15	56300	-50.36	20240312	21150	32.15	20240805	56300	-50.36	20240312	21150	32.15	20240805	1.53	N	053610	500	55 억	229624	N	N	0	N	N
91	20241114	150528	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27800	-750	5	-2.63	1308352600	46621	129.39	28550	29500	27050	37100	20000	28550	28063.59	2.09	9005	29883	29216	28383	27716	26883	29550	28050	55	8550	500	20550	50	1	11000000	3058	14.83	0.96	12	0.42	1874.00	28949.00	56300	20240312	-50.62	21150	20240805	31.44	56300	-50.62	20240312	21150	31.44	20240805	56300	-50.62	20240312	21150	31.44	20240805	1.53	N	053610	500	55 억	229624	N	N	0	N	N
92	20241114	140524	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27850	-700	5	-2.45	1163426800	41411	114.93	28550	29500	27050	37100	20000	28550	28094.63	2.09	10113	29883	29216	28383	27716	26883	29550	28050	55	8550	500	20550	50	1	11000000	3064	14.86	0.96	12	0.38	1874.00	28949.00	56300	20240312	-50.53	21150	20240805	31.68	56300	-50.53	20240312	21150	31.68	20240805	56300	-50.53	20240312	21150	31.68	20240805	1.53	N	053610	500	55 억	229624	N	N	0	N	N
93	20241114	130524	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27450	-1100	5	-3.85	997182750	35383	98.20	28550	29500	27050	37100	20000	28550	28182.54	2.09	9293	29883	29216	28383	27716	26883	29550	28050	55	8550	500	20550	50	1	11000000	3020	14.65	0.95	12	0.32	1874.00	28949.00	56300	20240312	-51.24	21150	20240805	29.79	56300	-51.24	20240312	21150	29.79	20240805	56300	-51.24	20240312	21150	29.79	20240805	1.53	N	053610	500	55 억	229624	N	N	0	N	N
94	20241114	120524	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27550	-1000	5	-3.50	778851700	27377	75.98	28550	29500	27350	37100	20000	28550	28449.13	2.09	6838	29883	29216	28383	27716	26883	29550	28050	55	8550	500	20550	50	1	11000000	3031	14.70	0.95	12	0.25	1874.00	28949.00	56300	20240312	-51.07	21150	20240805	30.26	56300	-51.07	20240312	21150	30.26	20240805	56300	-51.07	20240312	21150	30.26	20240805	1.53	N	053610	500	55 억	229624	N	N	0	N	N
95	20241114	110526	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28000	-550	5	-1.93	577039900	20068	55.69	28550	29500	27900	37100	20000	28550	28754.23	2.09	4429	29883	29216	28383	27716	26883	29550	28050	55	8550	500	20550	50	1	11000000	3080	14.94	0.97	12	0.18	1874.00	28949.00	56300	20240312	-50.27	21150	20240805	32.39	56300	-50.27	20240312	21150	32.39	20240805	56300	-50.27	20240312	21150	32.39	20240805	1.53	N	053610	500	55 억	229624	N	N	0	N	N
96	20241114	100544	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28950	400	2	1.40	90358800	3139	8.71	28550	29000	28500	37100	20000	28550	28785.86	2.09	107	29883	29216	28383	27716	26883	29550	28050	55	8550	500	20550	50	1	11000000	3185	15.45	1.00	12	0.03	1874.00	28949.00	56300	20240312	-48.58	21150	20240805	36.88	56300	-48.58	20240312	21150	36.88	20240805	56300	-48.58	20240312	21150	36.88	20240805	1.53	N	053610	500	55 억	229624	N	N	0	N	N
97	20241114	090520	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28550	0	3	0.00	0	0	0.00	0	0	0	37100	20000	28550	0.00	2.09	0	29883	29216	28383	27716	26883	29550	28050	55	8550	500	20550	50	1	11000000	3141	15.23	0.99	12	0.00	1874.00	28949.00	56300	20240312	-49.29	21150	20240805	34.99	56300	-49.29	20240312	21150	34.99	20240805	56300	-49.29	20240312	21150	34.99	20240805	1.53	N	053610	500	55 억	229624	N	N	0	N	N
98	20241113	160259	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28550	400	2	1.42	1012309250	35732	58.81	27550	29050	27550	36550	19750	28150	28330.39	2.07	7291	30283	29216	28383	27316	26483	28800	26900	55	8400	500	20260	50	1	11000000	3141	15.23	0.99	12	0.32	1874.00	28949.00	56300	20240312	-49.29	21150	20240805	34.99	56300	-49.29	20240312	21150	34.99	20240805	56300	-49.29	20240312	21150	34.99	20240805	1.53	N	053610	500	55 억	227208	N	N	0	N	N
99	20241113	150319	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28550	400	2	1.42	883900750	31231	51.40	27550	29050	27550	36550	19750	28150	28302.03	2.07	7673	30283	29216	28383	27316	26483	28800	26900	55	8400	500	20260	50	1	11000000	3141	15.23	0.99	12	0.28	1874.00	28949.00	56300	20240312	-49.29	21150	20240805	34.99	56300	-49.29	20240312	21150	34.99	20240805	56300	-49.29	20240312	21150	34.99	20240805	1.53	N	053610	500	55 억	227208	N	N	0	N	N
100	20241113	140315	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28400	250	2	0.89	610832050	21627	35.60	27550	29050	27550	36550	19750	28150	28243.96	2.07	6250	30283	29216	28383	27316	26483	28800	26900	55	8400	500	20260	50	1	11000000	3124	15.15	0.98	12	0.20	1874.00	28949.00	56300	20240312	-49.56	21150	20240805	34.28	56300	-49.56	20240312	21150	34.28	20240805	56300	-49.56	20240312	21150	34.28	20240805	1.53	N	053610	500	55 억	227208	N	N	0	N	N
101	20241113	130313	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28000	-150	5	-0.53	471955050	16702	27.49	27550	29050	27550	36550	19750	28150	28257.40	2.07	5662	30283	29216	28383	27316	26483	28800	26900	55	8400	500	20260	50	1	11000000	3080	14.94	0.97	12	0.15	1874.00	28949.00	56300	20240312	-50.27	21150	20240805	32.39	56300	-50.27	20240312	21150	32.39	20240805	56300	-50.27	20240312	21150	32.39	20240805	1.53	N	053610	500	55 억	227208	N	N	0	N	N
102	20241113	120312	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28500	350	2	1.24	415435600	14695	24.19	27550	29050	27550	36550	19750	28150	28270.54	2.07	5492	30283	29216	28383	27316	26483	28800	26900	55	8400	500	20260	50	1	11000000	3135	15.21	0.98	12	0.13	1874.00	28949.00	56300	20240312	-49.38	21150	20240805	34.75	56300	-49.38	20240312	21150	34.75	20240805	56300	-49.38	20240312	21150	34.75	20240805	1.53	N	053610	500	55 억	227208	N	N	0	N	N
103	20241113	110311	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28950	800	2	2.84	346721150	12274	20.20	27550	29050	27550	36550	19750	28150	28248.42	2.07	4345	30283	29216	28383	27316	26483	28800	26900	55	8400	500	20260	50	1	11000000	3185	15.45	1.00	12	0.11	1874.00	28949.00	56300	20240312	-48.58	21150	20240805	36.88	56300	-48.58	20240312	21150	36.88	20240805	56300	-48.58	20240312	21150	36.88	20240805	1.53	N	053610	500	55 억	227208	N	N	0	N	N
104	20241113	100311	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28450	300	2	1.07	156545550	5566	9.16	27550	28550	27550	36550	19750	28150	28125.32	2.07	1419	30283	29216	28383	27316	26483	28800	26900	55	8400	500	20260	50	1	11000000	3130	15.18	0.98	12	0.05	1874.00	28949.00	56300	20240312	-49.47	21150	20240805	34.52	56300	-49.47	20240312	21150	34.52	20240805	56300	-49.47	20240312	21150	34.52	20240805	1.53	N	053610	500	55 억	227208	N	N	0	N	N
105	20241113	090305	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28250	100	2	0.36	68018900	2441	4.02	27550	28550	27550	36550	19750	28150	27865.18	2.07	1372	30283	29216	28383	27316	26483	28800	26900	55	8400	500	20260	50	1	11000000	3108	15.07	0.98	12	0.02	1874.00	28949.00	56300	20240312	-49.82	21150	20240805	33.57	56300	-49.82	20240312	21150	33.57	20240805	56300	-49.82	20240312	21150	33.57	20240805	1.53	N	053610	500	55 억	227208	N	N	0	N	N
106	20241112	160507	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28150	-1350	5	-4.58	1712419650	60735	170.63	29450	29450	27550	38350	20650	29500	28195.04	2.02	6940	31300	30400	29750	28850	28200	30075	28525	55	8850	500	21240	50	1	11000000	3097	15.02	0.97	12	0.55	1874.00	28949.00	56300	20240312	-50.00	21150	20240805	33.10	56300	-50.00	20240312	21150	33.10	20240805	56300	-50.00	20240312	21150	33.10	20240805	1.53	N	053610	500	55 억	221721	N	N	124	N	N
107	20241112	150510	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28450	-1050	5	-3.56	1567482250	55610	156.23	29450	29450	27550	38350	20650	29500	28187.06	2.02	6738	31300	30400	29750	28850	28200	30075	28525	55	8850	500	21240	50	1	11000000	3130	15.18	0.98	12	0.51	1874.00	28949.00	56300	20240312	-49.47	21150	20240805	34.52	56300	-49.47	20240312	21150	34.52	20240805	56300	-49.47	20240312	21150	34.52	20240805	1.53	N	053610	500	55 억	221721	N	N	124	N	N
108	20241112	140518	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	27600	-1900	5	-6.44	1013077150	35967	101.05	29450	29450	27550	38350	20650	29500	28166.85	2.02	8513	31300	30400	29750	28850	28200	30075	28525	55	8850	500	21240	50	1	11000000	3036	14.73	0.95	12	0.33	1874.00	28949.00	56300	20240312	-50.98	21150	20240805	30.50	56300	-50.98	20240312	21150	30.50	20240805	56300	-50.98	20240312	21150	30.50	20240805	1.53	N	053610	500	55 억	221721	N	N	124	N	N
109	20241112	130513	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28100	-1400	5	-4.75	771211050	27254	76.57	29450	29450	27800	38350	20650	29500	28297.17	2.02	6702	31300	30400	29750	28850	28200	30075	28525	55	8850	500	21240	50	1	11000000	3091	14.99	0.97	12	0.25	1874.00	28949.00	56300	20240312	-50.09	21150	20240805	32.86	56300	-50.09	20240312	21150	32.86	20240805	56300	-50.09	20240312	21150	32.86	20240805	1.53	N	053610	500	55 억	221721	N	N	124	N	N
110	20241112	120512	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28000	-1500	5	-5.08	651317500	22963	64.51	29450	29450	28000	38350	20650	29500	28363.78	2.02	5491	31300	30400	29750	28850	28200	30075	28525	55	8850	500	21240	50	1	11000000	3080	14.94	0.97	12	0.21	1874.00	28949.00	56300	20240312	-50.27	21150	20240805	32.39	56300	-50.27	20240312	21150	32.39	20240805	56300	-50.27	20240312	21150	32.39	20240805	1.53	N	053610	500	55 억	221721	N	N	124	N	N
111	20241112	110511	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28350	-1150	5	-3.90	531338500	18693	52.52	29450	29450	28050	38350	20650	29500	28424.46	2.02	5789	31300	30400	29750	28850	28200	30075	28525	55	8850	500	21240	50	1	11000000	3119	15.13	0.98	12	0.17	1874.00	28949.00	56300	20240312	-49.64	21150	20240805	34.04	56300	-49.64	20240312	21150	34.04	20240805	56300	-49.64	20240312	21150	34.04	20240805	1.53	N	053610	500	55 억	221721	N	N	124	N	N
112	20241112	100511	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	28400	-1100	5	-3.73	429212500	15099	42.42	29450	29450	28050	38350	20650	29500	28426.55	2.02	5176	31300	30400	29750	28850	28200	30075	28525	55	8850	500	21240	50	1	11000000	3124	15.15	0.98	12	0.14	1874.00	28949.00	56300	20240312	-49.56	21150	20240805	34.28	56300	-49.56	20240312	21150	34.28	20240805	56300	-49.56	20240312	21150	34.28	20240805	1.53	N	053610	500	55 억	221721	N	N	124	N	N
113	20241112	090510	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29100	-400	5	-1.36	19705650	672	1.89	29450	29450	29100	38350	20650	29500	29323.88	2.02	-108	31300	30400	29750	28850	28200	30075	28525	55	8850	500	21240	50	1	11000000	3201	15.53	1.01	12	0.01	1874.00	28949.00	56300	20240312	-48.31	21150	20240805	37.59	56300	-48.31	20240312	21150	37.59	20240805	56300	-48.31	20240312	21150	37.59	20240805	1.53	N	053610	500	55 억	221721	N	N	124	N	N
114	20241111	160507	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29500	-1350	5	-4.38	1057305100	35563	79.53	30550	30650	29100	40100	21600	30850	29730.48	1.96	4601	32783	31816	31333	30366	29883	31575	30125	55	9250	500	22210	50	1	11000000	3245	15.74	1.02	12	0.32	1874.00	28949.00	56300	20240312	-47.60	21150	20240805	39.48	56300	-47.60	20240312	21150	39.48	20240805	56300	-47.60	20240312	21150	39.48	20240805	1.51	N	053610	500	55 억	215996	N	N	124	N	N
115	20241111	150524	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	30000	-850	5	-2.76	897296100	30159	67.44	30550	30650	29100	40100	21600	30850	29752.18	1.96	4857	32783	31816	31333	30366	29883	31575	30125	55	9250	500	22210	50	1	11000000	3300	16.01	1.04	12	0.27	1874.00	28949.00	56300	20240312	-46.71	21150	20240805	41.84	56300	-46.71	20240312	21150	41.84	20240805	56300	-46.71	20240312	21150	41.84	20240805	1.51	N	053610	500	55 억	215996	N	N	62	N	N
116	20241111	140514	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29600	-1250	5	-4.05	744464900	25032	55.98	30550	30650	29100	40100	21600	30850	29740.53	1.96	4551	32783	31816	31333	30366	29883	31575	30125	55	9250	500	22210	50	1	11000000	3256	15.80	1.02	12	0.23	1874.00	28949.00	56300	20240312	-47.42	21150	20240805	39.95	56300	-47.42	20240312	21150	39.95	20240805	56300	-47.42	20240312	21150	39.95	20240805	1.51	N	053610	500	55 억	215996	N	N	62	N	N
117	20241111	130512	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29600	-1250	5	-4.05	703848800	23656	52.90	30550	30650	29100	40100	21600	30850	29753.50	1.96	4577	32783	31816	31333	30366	29883	31575	30125	55	9250	500	22210	50	1	11000000	3256	15.80	1.02	12	0.22	1874.00	28949.00	56300	20240312	-47.42	21150	20240805	39.95	56300	-47.42	20240312	21150	39.95	20240805	56300	-47.42	20240312	21150	39.95	20240805	1.51	N	053610	500	55 억	215996	N	N	62	N	N
118	20241111	120510	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29550	-1300	5	-4.21	648761600	21795	48.74	30550	30650	29100	40100	21600	30850	29766.53	1.96	3813	32783	31816	31333	30366	29883	31575	30125	55	9250	500	22210	50	1	11000000	3251	15.77	1.02	12	0.20	1874.00	28949.00	56300	20240312	-47.51	21150	20240805	39.72	56300	-47.51	20240312	21150	39.72	20240805	56300	-47.51	20240312	21150	39.72	20240805	1.51	N	053610	500	55 억	215996	N	N	62	N	N
119	20241111	110510	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29550	-1300	5	-4.21	596983750	20044	44.82	30550	30650	29100	40100	21600	30850	29783.66	1.96	3232	32783	31816	31333	30366	29883	31575	30125	55	9250	500	22210	50	1	11000000	3251	15.77	1.02	12	0.18	1874.00	28949.00	56300	20240312	-47.51	21150	20240805	39.72	56300	-47.51	20240312	21150	39.72	20240805	56300	-47.51	20240312	21150	39.72	20240805	1.51	N	053610	500	55 억	215996	N	N	62	N	N
120	20241111	100508	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	29600	-1250	5	-4.05	478042650	16013	35.81	30550	30650	29100	40100	21600	30850	29853.41	1.96	1786	32783	31816	31333	30366	29883	31575	30125	55	9250	500	22210	50	1	11000000	3256	15.80	1.02	12	0.15	1874.00	28949.00	56300	20240312	-47.42	21150	20240805	39.95	56300	-47.42	20240312	21150	39.95	20240805	56300	-47.42	20240312	21150	39.95	20240805	1.51	N	053610	500	55 억	215996	N	N	62	N	N
121	20241111	090506	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	30150	-700	5	-2.27	72803450	2397	5.36	30550	30650	30100	40100	21600	30850	30372.74	1.96	-435	32783	31816	31333	30366	29883	31575	30125	55	9250	500	22210	50	1	11000000	3317	16.09	1.04	12	0.02	1874.00	28949.00	56300	20240312	-46.45	21150	20240805	42.55	56300	-46.45	20240312	21150	42.55	20240805	56300	-46.45	20240312	21150	42.55	20240805	1.51	N	053610	500	55 억	215996	N	N	62	N	N
122	20241108	160503	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	30850	-850	5	-2.68	1399918200	44510	58.21	32000	32300	30850	41200	22200	31700	31454.03	1.95	-2125	34266	32982	31916	30632	29566	32450	30100	55	9500	500	22820	50	1	11000000	3394	16.46	1.07	12	0.40	1874.00	28949.00	56300	20240312	-45.20	21150	20240805	45.86	56300	-45.20	20240312	21150	45.86	20240805	56300	-45.20	20240312	21150	45.86	20240805	1.54	N	053610	500	55 억	214604	N	N	62	N	N
123	20241108	150510	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31150	-550	5	-1.74	1254685800	39819	52.08	32000	32300	30850	41200	22200	31700	31509.73	1.95	-1847	34266	32982	31916	30632	29566	32450	30100	55	9500	500	22820	50	1	11000000	3427	16.62	1.08	12	0.36	1874.00	28949.00	56300	20240312	-44.67	21150	20240805	47.28	56300	-44.67	20240312	21150	47.28	20240805	56300	-44.67	20240312	21150	47.28	20240805	1.54	N	053610	500	55 억	214604	N	N	31	N	N
124	20241108	140509	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31000	-700	5	-2.21	1033495900	32718	42.79	32000	32300	30900	41200	22200	31700	31587.99	1.95	972	34266	32982	31916	30632	29566	32450	30100	55	9500	500	22820	50	1	11000000	3410	16.54	1.07	12	0.30	1874.00	28949.00	56300	20240312	-44.94	21150	20240805	46.57	56300	-44.94	20240312	21150	46.57	20240805	56300	-44.94	20240312	21150	46.57	20240805	1.54	N	053610	500	55 억	214604	N	N	31	N	N
125	20241108	130509	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31350	-350	5	-1.10	791278200	24938	32.62	32000	32300	31300	41200	22200	31700	31729.82	1.95	2701	34266	32982	31916	30632	29566	32450	30100	55	9500	500	22820	50	1	11000000	3449	16.73	1.08	12	0.23	1874.00	28949.00	56300	20240312	-44.32	21150	20240805	48.23	56300	-44.32	20240312	21150	48.23	20240805	56300	-44.32	20240312	21150	48.23	20240805	1.54	N	053610	500	55 억	214604	N	N	31	N	N
126	20241108	120508	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31700	0	3	0.00	472302250	14796	19.35	32000	32300	31650	41200	22200	31700	31920.94	1.95	1273	34266	32982	31916	30632	29566	32450	30100	55	9500	500	22820	50	1	11000000	3487	16.92	1.10	12	0.13	1874.00	28949.00	56300	20240312	-43.69	21150	20240805	49.88	56300	-43.69	20240312	21150	49.88	20240805	56300	-43.69	20240312	21150	49.88	20240805	1.54	N	053610	500	55 억	214604	N	N	31	N	N
127	20241108	110509	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31800	100	2	0.32	405252900	12688	16.59	32000	32300	31650	41200	22200	31700	31939.86	1.95	2365	34266	32982	31916	30632	29566	32450	30100	55	9500	500	22820	50	1	11000000	3498	16.97	1.10	12	0.12	1874.00	28949.00	56300	20240312	-43.52	21150	20240805	50.35	56300	-43.52	20240312	21150	50.35	20240805	56300	-43.52	20240312	21150	50.35	20240805	1.54	N	053610	500	55 억	214604	N	N	31	N	N
128	20241108	100514	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31750	50	2	0.16	252637950	7896	10.33	32000	32300	31650	41200	22200	31700	31995.69	1.95	3223	34266	32982	31916	30632	29566	32450	30100	55	9500	500	22820	50	1	11000000	3493	16.94	1.10	12	0.07	1874.00	28949.00	56300	20240312	-43.61	21150	20240805	50.12	56300	-43.61	20240312	21150	50.12	20240805	56300	-43.61	20240312	21150	50.12	20240805	1.54	N	053610	500	55 억	214604	N	N	31	N	N
129	20241108	090503	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32200	500	2	1.58	41257000	1286	1.68	32000	32300	31800	41200	22200	31700	32081.65	1.95	787	34266	32982	31916	30632	29566	32450	30100	55	9500	500	22820	50	1	11000000	3542	17.18	1.11	12	0.01	1874.00	28949.00	56300	20240312	-42.81	21150	20240805	52.25	56300	-42.81	20240312	21150	52.25	20240805	56300	-42.81	20240312	21150	52.25	20240805	1.54	N	053610	500	55 억	214604	N	N	31	N	N
130	20241107	160504	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31700	-1400	5	-4.23	2424111500	76305	259.95	33100	33200	30850	43000	23200	33100	31768.72	2.03	-9577	34800	33950	33300	32450	31800	33625	32125	55	9900	500	23830	50	1	11000000	3487	16.92	1.10	12	0.69	1874.00	28949.00	56300	20240312	-43.69	21150	20240805	49.88	56300	-43.69	20240312	21150	49.88	20240805	56300	-43.69	20240312	21150	49.88	20240805	1.55	N	053610	500	55 억	223500	N	N	31	N	N
131	20241107	150505	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31850	-1250	5	-3.78	2243414750	70621	240.58	33100	33200	30850	43000	23200	33100	31766.96	2.03	-7550	34800	33950	33300	32450	31800	33625	32125	55	9900	500	23830	50	1	11000000	3504	17.00	1.10	12	0.64	1874.00	28949.00	56300	20240312	-43.43	21150	20240805	50.59	56300	-43.43	20240312	21150	50.59	20240805	56300	-43.43	20240312	21150	50.59	20240805	1.55	N	053610	500	55 억	223500	N	N	31	N	N
132	20241107	140508	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31300	-1800	5	-5.44	1465488100	46012	156.75	33100	33200	31250	43000	23200	33100	31850.13	2.03	-6070	34800	33950	33300	32450	31800	33625	32125	55	9900	500	23830	50	1	11000000	3443	16.70	1.08	12	0.42	1874.00	28949.00	56300	20240312	-44.40	21150	20240805	47.99	56300	-44.40	20240312	21150	47.99	20240805	56300	-44.40	20240312	21150	47.99	20240805	1.55	N	053610	500	55 억	223500	N	N	31	N	N
133	20241107	130509	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31500	-1600	5	-4.83	1072253900	33480	114.06	33100	33200	31350	43000	23200	33100	32026.70	2.03	-3139	34800	33950	33300	32450	31800	33625	32125	55	9900	500	23830	50	1	11000000	3465	16.81	1.09	12	0.30	1874.00	28949.00	56300	20240312	-44.05	21150	20240805	48.94	56300	-44.05	20240312	21150	48.94	20240805	56300	-44.05	20240312	21150	48.94	20240805	1.55	N	053610	500	55 억	223500	N	N	31	N	N
134	20241107	120506	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	31750	-1350	5	-4.08	707166900	21933	74.72	33100	33200	31750	43000	23200	33100	32242.14	2.03	-3370	34800	33950	33300	32450	31800	33625	32125	55	9900	500	23830	50	1	11000000	3493	16.94	1.10	12	0.20	1874.00	28949.00	56300	20240312	-43.61	21150	20240805	50.12	56300	-43.61	20240312	21150	50.12	20240805	56300	-43.61	20240312	21150	50.12	20240805	1.55	N	053610	500	55 억	223500	N	N	31	N	N
135	20241107	110506	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32150	-950	5	-2.87	527222350	16301	55.53	33100	33200	32000	43000	23200	33100	32342.95	2.03	-3011	34800	33950	33300	32450	31800	33625	32125	55	9900	500	23830	50	1	11000000	3537	17.16	1.11	12	0.15	1874.00	28949.00	56300	20240312	-42.90	21150	20240805	52.01	56300	-42.90	20240312	21150	52.01	20240805	56300	-42.90	20240312	21150	52.01	20240805	1.55	N	053610	500	55 억	223500	N	N	31	N	N
136	20241107	100505	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32050	-1050	5	-3.17	412578300	12732	43.37	33100	33200	32000	43000	23200	33100	32404.83	2.03	-1631	34800	33950	33300	32450	31800	33625	32125	55	9900	500	23830	50	1	11000000	3526	17.10	1.11	12	0.12	1874.00	28949.00	56300	20240312	-43.07	21150	20240805	51.54	56300	-43.07	20240312	21150	51.54	20240805	56300	-43.07	20240312	21150	51.54	20240805	1.55	N	053610	500	55 억	223500	N	N	31	N	N
137	20241107	090506	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32850	-250	5	-0.76	46463150	1408	4.80	33100	33200	32850	43000	23200	33100	32999.40	2.03	-864	34800	33950	33300	32450	31800	33625	32125	55	9900	500	23830	50	1	11000000	3614	17.53	1.13	12	0.01	1874.00	28949.00	56300	20240312	-41.65	21150	20240805	55.32	56300	-41.65	20240312	21150	55.32	20240805	56300	-41.65	20240312	21150	55.32	20240805	1.55	N	053610	500	55 억	223500	N	N	31	N	N
138	20241106	160508	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33100	-650	5	-1.93	976406650	29189	163.09	34050	34150	32650	43850	23650	33750	33452.61	2.05	385	34450	34100	33650	33300	32850	33875	33075	55	10100	500	24300	50	1	11000000	3641	17.66	1.14	12	0.27	1874.00	28949.00	56300	20240312	-41.21	21150	20240805	56.50	56300	-41.21	20240312	21150	56.50	20240805	56300	-41.21	20240312	21150	56.50	20240805	1.50	N	053610	500	55 억	225633	N	N	31	N	N
139	20241106	150522	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33850	100	2	0.30	854201500	25543	142.71	34050	34150	32650	43850	23650	33750	33441.71	2.05	456	34450	34100	33650	33300	32850	33875	33075	55	10100	500	24300	50	1	11000000	3724	18.06	1.17	12	0.23	1874.00	28949.00	56300	20240312	-39.88	21150	20240805	60.05	56300	-39.88	20240312	21150	60.05	20240805	56300	-39.88	20240312	21150	60.05	20240805	1.50	N	053610	500	55 억	225633	N	N	0	N	N
140	20241106	140518	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33600	-150	5	-0.44	627788500	18803	105.06	34050	34150	32650	43850	23650	33750	33387.68	2.05	454	34450	34100	33650	33300	32850	33875	33075	55	10100	500	24300	50	1	11000000	3696	17.93	1.16	12	0.17	1874.00	28949.00	56300	20240312	-40.32	21150	20240805	58.87	56300	-40.32	20240312	21150	58.87	20240805	56300	-40.32	20240312	21150	58.87	20240805	1.50	N	053610	500	55 억	225633	N	N	0	N	N
141	20241106	130524	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32800	-950	5	-2.81	483513550	14414	80.53	34050	34150	32800	43850	23650	33750	33544.72	2.05	-1259	34450	34100	33650	33300	32850	33875	33075	55	10100	500	24300	50	1	11000000	3608	17.50	1.13	12	0.13	1874.00	28949.00	56300	20240312	-41.74	21150	20240805	55.08	56300	-41.74	20240312	21150	55.08	20240805	56300	-41.74	20240312	21150	55.08	20240805	1.50	N	053610	500	55 억	225633	N	N	0	N	N
142	20241106	120507	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33500	-250	5	-0.74	312053850	9251	51.69	34050	34150	33450	43850	23650	33750	33731.90	2.05	-1858	34450	34100	33650	33300	32850	33875	33075	55	10100	500	24300	50	1	11000000	3685	17.88	1.16	12	0.08	1874.00	28949.00	56300	20240312	-40.50	21150	20240805	58.39	56300	-40.50	20240312	21150	58.39	20240805	56300	-40.50	20240312	21150	58.39	20240805	1.50	N	053610	500	55 억	225633	N	N	0	N	N
143	20241106	110511	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33550	-200	5	-0.59	250759600	7426	41.49	34050	34150	33450	43850	23650	33750	33767.79	2.05	-1652	34450	34100	33650	33300	32850	33875	33075	55	10100	500	24300	50	1	11000000	3691	17.90	1.16	12	0.07	1874.00	28949.00	56300	20240312	-40.41	21150	20240805	58.63	56300	-40.41	20240312	21150	58.63	20240805	56300	-40.41	20240312	21150	58.63	20240805	1.50	N	053610	500	55 억	225633	N	N	0	N	N
144	20241106	100511	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33650	-100	5	-0.30	182013150	5376	30.04	34050	34150	33550	43850	23650	33750	33856.61	2.05	-1838	34450	34100	33650	33300	32850	33875	33075	55	10100	500	24300	50	1	11000000	3702	17.96	1.16	12	0.05	1874.00	28949.00	56300	20240312	-40.23	21150	20240805	59.10	56300	-40.23	20240312	21150	59.10	20240805	56300	-40.23	20240312	21150	59.10	20240805	1.50	N	053610	500	55 억	225633	N	N	0	N	N
145	20241106	090510	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33900	150	2	0.44	65011650	1910	10.67	34050	34150	33850	43850	23650	33750	34037.51	2.05	-1127	34450	34100	33650	33300	32850	33875	33075	55	10100	500	24300	50	1	11000000	3729	18.09	1.17	12	0.02	1874.00	28949.00	56300	20240312	-39.79	21150	20240805	60.28	56300	-39.79	20240312	21150	60.28	20240805	56300	-39.79	20240312	21150	60.28	20240805	1.50	N	053610	500	55 억	225633	N	N	0	N	N
146	20241105	160456	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33750	-50	5	-0.15	597425500	17737	40.36	34000	34000	33200	43900	23700	33800	33682.38	2.09	-4375	35066	34432	33266	32632	31466	34750	32950	55	10100	500	24330	50	1	11000000	3713	18.01	1.17	12	0.16	1874.00	28949.00	56300	20240312	-40.05	21150	20240805	59.57	56300	-40.05	20240312	21150	59.57	20240805	56300	-40.05	20240312	21150	59.57	20240805	1.49	N	053610	500	55 억	230203	N	N	0	N	N
147	20241105	150506	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33700	-100	5	-0.30	525212250	15597	35.49	34000	34000	33200	43900	23700	33800	33673.85	2.09	-3962	35066	34432	33266	32632	31466	34750	32950	55	10100	500	24330	50	1	11000000	3707	17.98	1.16	12	0.14	1874.00	28949.00	56300	20240312	-40.14	21150	20240805	59.34	56300	-40.14	20240312	21150	59.34	20240805	56300	-40.14	20240312	21150	59.34	20240805	1.49	N	053610	500	55 억	230203	N	N	0	N	N
148	20241105	140502	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33650	-150	5	-0.44	355149350	10540	23.98	34000	34000	33450	43900	23700	33800	33695.28	2.09	-3281	35066	34432	33266	32632	31466	34750	32950	55	10100	500	24330	50	1	11000000	3702	17.96	1.16	12	0.10	1874.00	28949.00	56300	20240312	-40.23	21150	20240805	59.10	56300	-40.23	20240312	21150	59.10	20240805	56300	-40.23	20240312	21150	59.10	20240805	1.49	N	053610	500	55 억	230203	N	N	0	N	N
149	20241105	130504	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33800	0	3	0.00	304447450	9035	20.56	34000	34000	33450	43900	23700	33800	33696.34	2.09	-2912	35066	34432	33266	32632	31466	34750	32950	55	10100	500	24330	50	1	11000000	3718	18.04	1.17	12	0.08	1874.00	28949.00	56300	20240312	-39.96	21150	20240805	59.81	56300	-39.96	20240312	21150	59.81	20240805	56300	-39.96	20240312	21150	59.81	20240805	1.49	N	053610	500	55 억	230203	N	N	0	N	N
150	20241105	120501	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33750	-50	5	-0.15	275674200	8183	18.62	34000	34000	33450	43900	23700	33800	33688.51	2.09	-2952	35066	34432	33266	32632	31466	34750	32950	55	10100	500	24330	50	1	11000000	3713	18.01	1.17	12	0.07	1874.00	28949.00	56300	20240312	-40.05	21150	20240805	59.57	56300	-40.05	20240312	21150	59.57	20240805	56300	-40.05	20240312	21150	59.57	20240805	1.49	N	053610	500	55 억	230203	N	N	0	N	N
151	20241105	110452	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33750	-50	5	-0.15	227852800	6765	15.39	34000	34000	33450	43900	23700	33800	33680.95	2.09	-2694	35066	34432	33266	32632	31466	34750	32950	55	10100	500	24330	50	1	11000000	3713	18.01	1.17	12	0.06	1874.00	28949.00	56300	20240312	-40.05	21150	20240805	59.57	56300	-40.05	20240312	21150	59.57	20240805	56300	-40.05	20240312	21150	59.57	20240805	1.49	N	053610	500	55 억	230203	N	N	0	N	N
152	20241105	100500	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33500	-300	5	-0.89	175219350	5204	11.84	34000	34000	33450	43900	23700	33800	33669.88	2.09	-2695	35066	34432	33266	32632	31466	34750	32950	55	10100	500	24330	50	1	11000000	3685	17.88	1.16	12	0.05	1874.00	28949.00	56300	20240312	-40.50	21150	20240805	58.39	56300	-40.50	20240312	21150	58.39	20240805	56300	-40.50	20240312	21150	58.39	20240805	1.49	N	053610	500	55 억	230203	N	N	0	N	N
153	20241105	090458	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33850	50	2	0.15	31161050	920	2.09	34000	34000	33450	43900	23700	33800	33871.48	2.09	-413	35066	34432	33266	32632	31466	34750	32950	55	10100	500	24330	50	1	11000000	3724	18.06	1.17	12	0.01	1874.00	28949.00	56300	20240312	-39.88	21150	20240805	60.05	56300	-39.88	20240312	21150	60.05	20240805	56300	-39.88	20240312	21150	60.05	20240805	1.49	N	053610	500	55 억	230203	N	N	0	N	N
154	20241104	160457	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33800	1000	2	3.05	1464081400	43916	180.33	32800	33900	32100	42600	23000	32800	33337.98	2.15	1236	34000	33400	33050	32450	32100	33225	32275	55	9800	500	23610	50	1	11000000	3718	18.04	1.17	12	0.40	1874.00	28949.00	56300	20240312	-39.96	21150	20240805	59.81	56300	-39.96	20240312	21150	59.81	20240805	56300	-39.96	20240312	21150	59.81	20240805	1.51	N	053610	500	55 억	236784	N	N	0	N	N
155	20241104	150506	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33700	900	2	2.74	1374019100	41248	169.38	32800	33900	32100	42600	23000	32800	33311.17	2.15	944	34000	33400	33050	32450	32100	33225	32275	55	9800	500	23610	50	1	11000000	3707	17.98	1.16	12	0.37	1874.00	28949.00	56300	20240312	-40.14	21150	20240805	59.34	56300	-40.14	20240312	21150	59.34	20240805	56300	-40.14	20240312	21150	59.34	20240805	1.51	N	053610	500	55 억	236784	N	N	0	N	N
156	20241104	140457	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33600	800	2	2.44	1084836150	32678	134.18	32800	33750	32100	42600	23000	32800	33197.75	2.15	976	34000	33400	33050	32450	32100	33225	32275	55	9800	500	23610	50	1	11000000	3696	17.93	1.16	12	0.30	1874.00	28949.00	56300	20240312	-40.32	21150	20240805	58.87	56300	-40.32	20240312	21150	58.87	20240805	56300	-40.32	20240312	21150	58.87	20240805	1.51	N	053610	500	55 억	236784	N	N	0	N	N
157	20241104	130436	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33600	800	2	2.44	994154200	29982	123.11	32800	33750	32100	42600	23000	32800	33158.37	2.15	-95	34000	33400	33050	32450	32100	33225	32275	55	9800	500	23610	50	1	11000000	3696	17.93	1.16	12	0.27	1874.00	28949.00	56300	20240312	-40.32	21150	20240805	58.87	56300	-40.32	20240312	21150	58.87	20240805	56300	-40.32	20240312	21150	58.87	20240805	1.51	N	053610	500	55 억	236784	N	N	0	N	N
158	20241104	120449	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33650	850	2	2.59	944003950	28491	116.99	32800	33750	32100	42600	23000	32800	33133.41	2.15	-796	34000	33400	33050	32450	32100	33225	32275	55	9800	500	23610	50	1	11000000	3702	17.96	1.16	12	0.26	1874.00	28949.00	56300	20240312	-40.23	21150	20240805	59.10	56300	-40.23	20240312	21150	59.10	20240805	56300	-40.23	20240312	21150	59.10	20240805	1.51	N	053610	500	55 억	236784	N	N	0	N	N
159	20241104	110447	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33550	750	2	2.29	887622950	26812	110.10	32800	33750	32100	42600	23000	32800	33105.44	2.15	-1752	34000	33400	33050	32450	32100	33225	32275	55	9800	500	23610	50	1	11000000	3691	17.90	1.16	12	0.24	1874.00	28949.00	56300	20240312	-40.41	21150	20240805	58.63	56300	-40.41	20240312	21150	58.63	20240805	56300	-40.41	20240312	21150	58.63	20240805	1.51	N	053610	500	55 억	236784	N	N	0	N	N
160	20241104	100442	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33250	450	2	1.37	509496300	15553	63.86	32800	33750	32100	42600	23000	32800	32758.72	2.15	952	34000	33400	33050	32450	32100	33225	32275	55	9800	500	23610	50	1	11000000	3658	17.74	1.15	12	0.14	1874.00	28949.00	56300	20240312	-40.94	21150	20240805	57.21	56300	-40.94	20240312	21150	57.21	20240805	56300	-40.94	20240312	21150	57.21	20240805	1.51	N	053610	500	55 억	236784	N	N	0	N	N
161	20241104	090448	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32450	-350	5	-1.07	31050750	956	3.93	32800	32800	32400	42600	23000	32800	32479.86	2.15	268	34000	33400	33050	32450	32100	33225	32275	55	9800	500	23610	50	1	11000000	3570	17.32	1.12	12	0.01	1874.00	28949.00	56300	20240312	-42.36	21150	20240805	53.43	56300	-42.36	20240312	21150	53.43	20240805	56300	-42.36	20240312	21150	53.43	20240805	1.51	N	053610	500	55 억	236784	N	N	0	N	N
162	20241101	160433	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32800	-850	5	-2.53	801862650	24246	50.87	32900	33650	32700	43700	23600	33650	33071.89	2.19	-3349	35183	34416	33233	32466	31283	34800	32850	55	10050	500	24220	50	1	11000000	3608	17.50	1.13	12	0.22	1874.00	28949.00	56300	20240312	-41.74	21150	20240805	55.08	56300	-41.74	20240312	21150	55.08	20240805	56300	-41.74	20240312	21150	55.08	20240805	1.52	N	053610	500	55 억	240994	N	N	62	N	N
163	20241101	150444	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33150	-500	5	-1.49	670781300	20268	42.53	32900	33650	32700	43700	23600	33650	33095.42	2.19	-1737	35183	34416	33233	32466	31283	34800	32850	55	10050	500	24220	50	1	11000000	3647	17.69	1.15	12	0.18	1874.00	28949.00	56300	20240312	-41.12	21150	20240805	56.74	56300	-41.12	20240312	21150	56.74	20240805	56300	-41.12	20240312	21150	56.74	20240805	1.52	N	053610	500	55 억	240994	N	N	62	N	N
164	20241101	140435	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33150	-500	5	-1.49	478250450	14482	30.39	32900	33650	32700	43700	23600	33650	33023.53	2.19	-2182	35183	34416	33233	32466	31283	34800	32850	55	10050	500	24220	50	1	11000000	3647	17.69	1.15	12	0.13	1874.00	28949.00	56300	20240312	-41.12	21150	20240805	56.74	56300	-41.12	20240312	21150	56.74	20240805	56300	-41.12	20240312	21150	56.74	20240805	1.52	N	053610	500	55 억	240994	N	N	62	N	N
165	20241101	130521	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33250	-400	5	-1.19	442481900	13401	28.12	32900	33650	32700	43700	23600	33650	33018.29	2.19	-1465	35183	34416	33233	32466	31283	34800	32850	55	10050	500	24220	50	1	11000000	3658	17.74	1.15	12	0.12	1874.00	28949.00	56300	20240312	-40.94	21150	20240805	57.21	56300	-40.94	20240312	21150	57.21	20240805	56300	-40.94	20240312	21150	57.21	20240805	1.52	N	053610	500	55 억	240994	N	N	62	N	N
166	20241101	120521	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33100	-550	5	-1.63	409102700	12394	26.01	32900	33650	32700	43700	23600	33650	33007.81	2.19	-1513	35183	34416	33233	32466	31283	34800	32850	55	10050	500	24220	50	1	11000000	3641	17.66	1.14	12	0.11	1874.00	28949.00	56300	20240312	-41.21	21150	20240805	56.50	56300	-41.21	20240312	21150	56.50	20240805	56300	-41.21	20240312	21150	56.50	20240805	1.52	N	053610	500	55 억	240994	N	N	62	N	N
167	20241101	110519	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33050	-600	5	-1.78	392715800	11898	24.96	32900	33650	32700	43700	23600	33650	33006.55	2.19	-1489	35183	34416	33233	32466	31283	34800	32850	55	10050	500	24220	50	1	11000000	3636	17.64	1.14	12	0.11	1874.00	28949.00	56300	20240312	-41.30	21150	20240805	56.26	56300	-41.30	20240312	21150	56.26	20240805	56300	-41.30	20240312	21150	56.26	20240805	1.52	N	053610	500	55 억	240994	N	N	62	N	N
168	20241101	100521	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	32900	-750	5	-2.23	321465350	9730	20.42	32900	33650	32750	43700	23600	33650	33038.20	2.19	-652	35183	34416	33233	32466	31283	34800	32850	55	10050	500	24220	50	1	11000000	3619	17.56	1.14	12	0.09	1874.00	28949.00	56300	20240312	-41.56	21150	20240805	55.56	56300	-41.56	20240312	21150	55.56	20240805	56300	-41.56	20240312	21150	55.56	20240805	1.52	N	053610	500	55 억	240994	N	N	62	N	N
169	20241101	090519	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	33000	-650	5	-1.93	77235800	2348	4.93	32900	33050	32750	43700	23600	33650	32892.36	2.19	867	35183	34416	33233	32466	31283	34800	32850	55	10050	500	24220	50	1	11000000	3630	17.61	1.14	12	0.02	1874.00	28949.00	56300	20240312	-41.39	21150	20240805	56.03	56300	-41.39	20240312	21150	56.03	20240805	56300	-41.39	20240312	21150	56.03	20240805	1.52	N	053610	500	55 억	240994	N	N	62	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History