KissMeData/057880/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221027	0.00	1740	20221027	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
3	20231031	150557	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221027	0.00	1740	20221027	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
4	20231031	140603	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221027	0.00	1740	20221027	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
5	20231031	130559	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221027	0.00	1740	20221027	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
6	20231031	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221027	0.00	1740	20221027	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
7	20231031	110612	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221027	0.00	1740	20221027	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
8	20231031	100602	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221027	0.00	1740	20221027	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
9	20231031	090559	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221027	0.00	1740	20221027	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
10	20231030	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221026	0.00	1740	20221026	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
11	20231030	150538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221026	0.00	1740	20221026	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
12	20231030	140539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221026	0.00	1740	20221026	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
13	20231030	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221026	0.00	1740	20221026	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
14	20231030	120535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221026	0.00	1740	20221026	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
15	20231030	110536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221026	0.00	1740	20221026	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
16	20231030	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221026	0.00	1740	20221026	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
17	20231030	090532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221026	0.00	1740	20221026	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221031	1740	0.00	20221031	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
18	20231027	160505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221025	0.00	1740	20221025	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221027	1740	0.00	20221027	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
19	20231027	150535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221025	0.00	1740	20221025	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221027	1740	0.00	20221027	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
20	20231027	140533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221025	0.00	1740	20221025	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221027	1740	0.00	20221027	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
21	20231027	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221025	0.00	1740	20221025	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221027	1740	0.00	20221027	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
22	20231027	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221025	0.00	1740	20221025	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221027	1740	0.00	20221027	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
23	20231027	110540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221025	0.00	1740	20221025	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221027	1740	0.00	20221027	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
24	20231027	100533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221025	0.00	1740	20221025	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221027	1740	0.00	20221027	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
25	20231027	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221025	0.00	1740	20221025	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221027	1740	0.00	20221027	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
26	20231026	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221024	0.00	1740	20221024	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221026	1740	0.00	20221026	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
27	20231026	150526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221024	0.00	1740	20221024	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221026	1740	0.00	20221026	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
28	20231026	140527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221024	0.00	1740	20221024	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221026	1740	0.00	20221026	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
29	20231026	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221024	0.00	1740	20221024	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221026	1740	0.00	20221026	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
30	20231026	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221024	0.00	1740	20221024	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221026	1740	0.00	20221026	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
31	20231026	110531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221024	0.00	1740	20221024	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221026	1740	0.00	20221026	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
32	20231026	100529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221024	0.00	1740	20221024	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221026	1740	0.00	20221026	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
33	20231026	090527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221024	0.00	1740	20221024	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221026	1740	0.00	20221026	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
34	20231025	160529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221021	0.00	1740	20221021	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221025	1740	0.00	20221025	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
35	20231025	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221021	0.00	1740	20221021	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221025	1740	0.00	20221025	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
36	20231025	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221021	0.00	1740	20221021	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221025	1740	0.00	20221025	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
37	20231025	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221021	0.00	1740	20221021	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221025	1740	0.00	20221025	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
38	20231025	120526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221021	0.00	1740	20221021	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221025	1740	0.00	20221025	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
39	20231025	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221021	0.00	1740	20221021	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221025	1740	0.00	20221025	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
40	20231025	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221021	0.00	1740	20221021	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221025	1740	0.00	20221025	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
41	20231025	090524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221021	0.00	1740	20221021	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221025	1740	0.00	20221025	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
42	20231024	160514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221020	0.00	1740	20221020	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
43	20231024	150523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221020	0.00	1740	20221020	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
44	20231024	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221020	0.00	1740	20221020	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
45	20231024	130520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221020	0.00	1740	20221020	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
46	20231024	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221020	0.00	1740	20221020	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
47	20231024	110520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221020	0.00	1740	20221020	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
48	20231024	100515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221020	0.00	1740	20221020	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
49	20231024	090519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221020	0.00	1740	20221020	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
50	20231023	160511	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221019	0.00	1740	20221019	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
51	20231023	150514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221019	0.00	1740	20221019	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
52	20231023	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221019	0.00	1740	20221019	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
53	20231023	130516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221019	0.00	1740	20221019	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
54	20231023	120511	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221019	0.00	1740	20221019	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
55	20231023	110510	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221019	0.00	1740	20221019	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
56	20231023	100507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221019	0.00	1740	20221019	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
57	20231023	090517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221019	0.00	1740	20221019	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221024	1740	0.00	20221024	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
58	20231020	160510	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221018	0.00	1740	20221018	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221020	1740	0.00	20221020	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
59	20231020	150510	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221018	0.00	1740	20221018	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221020	1740	0.00	20221020	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
60	20231020	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221018	0.00	1740	20221018	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221020	1740	0.00	20221020	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
61	20231020	130500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221018	0.00	1740	20221018	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221020	1740	0.00	20221020	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
62	20231020	120508	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221018	0.00	1740	20221018	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221020	1740	0.00	20221020	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
63	20231020	110512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221018	0.00	1740	20221018	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221020	1740	0.00	20221020	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
64	20231020	100507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221018	0.00	1740	20221018	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221020	1740	0.00	20221020	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
65	20231020	090508	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221018	0.00	1740	20221018	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221020	1740	0.00	20221020	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
66	20231019	160506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221017	0.00	1740	20221017	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221019	1740	0.00	20221019	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
67	20231019	150503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221017	0.00	1740	20221017	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221019	1740	0.00	20221019	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
68	20231019	140506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221017	0.00	1740	20221017	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221019	1740	0.00	20221019	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
69	20231019	130502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221017	0.00	1740	20221017	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221019	1740	0.00	20221019	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
70	20231019	120506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221017	0.00	1740	20221017	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221019	1740	0.00	20221019	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
71	20231019	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221017	0.00	1740	20221017	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221019	1740	0.00	20221019	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
72	20231019	100501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221017	0.00	1740	20221017	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221019	1740	0.00	20221019	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
73	20231019	090506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221017	0.00	1740	20221017	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221019	1740	0.00	20221019	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
74	20231018	160508	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221014	0.00	1740	20221014	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221018	1740	0.00	20221018	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
75	20231018	150501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221014	0.00	1740	20221014	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221018	1740	0.00	20221018	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
76	20231018	140458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221014	0.00	1740	20221014	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221018	1740	0.00	20221018	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
77	20231018	130455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221014	0.00	1740	20221014	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221018	1740	0.00	20221018	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
78	20231018	120503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221014	0.00	1740	20221014	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221018	1740	0.00	20221018	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
79	20231018	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221014	0.00	1740	20221014	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221018	1740	0.00	20221018	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
80	20231018	100502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221014	0.00	1740	20221014	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221018	1740	0.00	20221018	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
81	20231018	090459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221014	0.00	1740	20221014	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221018	1740	0.00	20221018	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
82	20231017	160502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221013	0.00	1740	20221013	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
83	20231017	150502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221013	0.00	1740	20221013	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
84	20231017	140503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221013	0.00	1740	20221013	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
85	20231017	130459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221013	0.00	1740	20221013	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
86	20231017	120501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221013	0.00	1740	20221013	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
87	20231017	110457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221013	0.00	1740	20221013	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
88	20231017	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221013	0.00	1740	20221013	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
89	20231017	090458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221013	0.00	1740	20221013	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
90	20231016	160457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221012	0.00	1740	20221012	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
91	20231016	150457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221012	0.00	1740	20221012	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
92	20231016	140457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221012	0.00	1740	20221012	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
93	20231016	130455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221012	0.00	1740	20221012	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
94	20231016	120455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221012	0.00	1740	20221012	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
95	20231016	110454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221012	0.00	1740	20221012	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
96	20231016	100449	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221012	0.00	1740	20221012	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
97	20231016	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221012	0.00	1740	20221012	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221017	1740	0.00	20221017	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
98	20231012	160504	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221007	0.00	1740	20221007	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221012	1740	0.00	20221012	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
99	20231012	150456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221007	0.00	1740	20221007	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221012	1740	0.00	20221012	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
100	20231012	140454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221007	0.00	1740	20221007	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221012	1740	0.00	20221012	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
101	20231012	130454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221007	0.00	1740	20221007	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221012	1740	0.00	20221012	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
102	20231012	120503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221007	0.00	1740	20221007	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221012	1740	0.00	20221012	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
103	20231012	110500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221007	0.00	1740	20221007	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221012	1740	0.00	20221012	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
104	20231012	100458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221007	0.00	1740	20221007	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221012	1740	0.00	20221012	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
105	20231012	090501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221007	0.00	1740	20221007	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221012	1740	0.00	20221012	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
106	20231011	160456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221006	0.00	1740	20221006	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
107	20231011	150456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221006	0.00	1740	20221006	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
108	20231011	140501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221006	0.00	1740	20221006	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
109	20231011	130452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221006	0.00	1740	20221006	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
110	20231011	120503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221006	0.00	1740	20221006	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
111	20231011	110458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221006	0.00	1740	20221006	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
112	20231011	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221006	0.00	1740	20221006	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
113	20231011	090458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221006	0.00	1740	20221006	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
114	20231010	160451	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221005	0.00	1740	20221005	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
115	20231010	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221005	0.00	1740	20221005	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
116	20231010	140453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221005	0.00	1740	20221005	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
117	20231010	130449	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221005	0.00	1740	20221005	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
118	20231010	120450	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221005	0.00	1740	20221005	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
119	20231010	110441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221005	0.00	1740	20221005	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
120	20231010	100446	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221005	0.00	1740	20221005	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
121	20231010	090444	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221005	0.00	1740	20221005	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221011	1740	0.00	20221011	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
122	20231006	160449	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221004	0.00	1740	20221004	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221006	1740	0.00	20221006	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
123	20231006	150442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221004	0.00	1740	20221004	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221006	1740	0.00	20221006	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
124	20231006	140441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221004	0.00	1740	20221004	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221006	1740	0.00	20221006	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
125	20231006	130439	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221004	0.00	1740	20221004	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221006	1740	0.00	20221006	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
126	20231006	120435	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221004	0.00	1740	20221004	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221006	1740	0.00	20221006	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
127	20231006	110433	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221004	0.00	1740	20221004	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221006	1740	0.00	20221006	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
128	20231006	100437	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221004	0.00	1740	20221004	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221006	1740	0.00	20221006	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
129	20231006	090433	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221004	0.00	1740	20221004	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221006	1740	0.00	20221006	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N