KissMeData/057880/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160619	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231024	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231031	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
3	20241031	150626	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231024	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231031	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
4	20241031	140626	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231024	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231031	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
5	20241031	130625	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231024	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231031	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
6	20241031	120625	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231024	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231031	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
7	20241031	110626	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231024	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231031	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
8	20241031	100625	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231024	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231031	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
9	20241031	090623	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231024	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231031	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
10	20241030	160621	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231023	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
11	20241030	150636	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231023	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
12	20241030	140626	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231023	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
13	20241030	130627	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231023	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
14	20241030	120635	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231023	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
15	20241030	110625	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231023	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
16	20241030	100623	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231023	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
17	20241030	090626	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231023	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
18	20241029	160604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231020	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
19	20241029	150614	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231020	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
20	20241029	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231020	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
21	20241029	130608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231020	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
22	20241029	120611	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231020	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
23	20241029	110627	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231020	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
24	20241029	100609	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231020	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
25	20241028	160602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231019	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
26	20241028	150606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231019	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
27	20241028	140609	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231019	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
28	20241028	130605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231019	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
29	20241028	120607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231019	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
30	20241028	110517	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231019	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
31	20241028	100602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231019	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
32	20241028	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231019	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231030	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
33	20241025	160602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231018	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231025	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
34	20241025	150606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231018	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231025	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
35	20241025	140604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231018	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231025	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
36	20241025	130607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231018	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231025	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
37	20241025	120607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231018	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231025	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
38	20241025	110602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231018	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231025	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
39	20241025	100604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231018	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231025	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
40	20241025	090605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231018	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231025	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
41	20241024	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231017	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231024	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
42	20241024	150559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231017	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231024	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
43	20241024	140548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231017	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231024	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
44	20241024	130558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231017	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231024	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
45	20241024	120557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231017	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231024	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
46	20241024	110600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231017	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231024	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
47	20241024	100610	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231017	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231024	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
48	20241024	090619	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231017	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231024	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
49	20241023	160558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231016	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
50	20241023	150610	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231016	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
51	20241023	140610	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231016	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
52	20241023	130602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231016	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
53	20241023	120600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231016	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
54	20241023	110557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231016	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
55	20241023	100600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231016	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
56	20241023	090600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231016	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
57	20241022	160552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231013	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
58	20241022	150559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231013	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
59	20241022	140559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231013	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
60	20241022	130559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231013	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
61	20241022	120558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231013	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
62	20241022	110555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231013	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
63	20241022	100556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231013	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
64	20241022	090556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231013	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
65	20241021	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231012	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
66	20241021	150555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231012	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
67	20241021	140557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231012	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
68	20241021	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231012	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
69	20241021	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231012	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
70	20241021	110552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231012	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
71	20241021	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231012	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
72	20241021	090552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231012	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231023	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
73	20241018	160552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231011	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231018	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
74	20241018	150606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231011	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231018	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
75	20241018	140609	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231011	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231018	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
76	20241018	130555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231011	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231018	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
77	20241018	120603	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231011	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231018	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
78	20241018	110559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231011	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231018	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
79	20241018	100553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231011	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231018	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
80	20241018	090555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231011	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231018	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
81	20241017	160553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231010	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231017	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
82	20241017	150554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231010	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231017	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
83	20241017	140555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231010	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231017	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
84	20241017	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231010	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231017	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
85	20241017	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231010	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231017	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
86	20241017	110556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231010	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231017	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
87	20241017	100556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231010	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231017	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
88	20241017	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231010	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231017	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
89	20241016	160549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231006	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
90	20241016	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231006	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
91	20241016	140552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231006	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
92	20241016	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231006	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
93	20241016	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231006	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
94	20241016	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231006	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
95	20241016	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231006	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
96	20241016	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231006	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
97	20241015	160546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231005	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
98	20241015	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231005	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
99	20241015	140551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231005	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
100	20241015	130550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231005	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
101	20241015	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231005	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
102	20241015	110552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231005	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
103	20241015	100550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231005	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
104	20241015	090548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231005	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
105	20241014	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231004	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
106	20241014	150544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231004	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
107	20241014	140543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231004	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
108	20241014	130543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231004	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
109	20241014	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231004	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
110	20241014	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231004	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
111	20241014	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231004	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
112	20241014	090540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231004	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231016	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
113	20241011	160529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230927	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231011	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
114	20241011	150537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230927	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231011	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
115	20241011	140538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230927	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231011	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
116	20241011	130539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230927	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231011	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
117	20241011	120535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230927	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231011	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
118	20241011	110535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230927	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231011	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
119	20241011	100542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230927	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231011	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
120	20241011	090538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230927	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231011	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
121	20241010	160549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230926	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
122	20241010	150558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230926	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
123	20241010	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230926	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
124	20241010	130552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230926	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
125	20241010	120553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230926	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
126	20241010	110552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230926	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
127	20241010	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230926	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
128	20241010	090553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230926	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
129	20241008	160548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230925	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
130	20241008	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230925	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
131	20241008	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230925	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
132	20241008	130549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230925	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
133	20241008	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230925	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
134	20241008	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230925	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
135	20241008	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230925	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
136	20241008	090549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230925	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
137	20241007	160550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230922	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
138	20241007	150533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230922	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
139	20241007	140553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230922	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
140	20241007	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230922	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
141	20241007	120607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230922	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
142	20241007	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230922	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
143	20241007	100527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230922	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
144	20241007	090509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230922	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231010	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
145	20241004	160511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230921	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
146	20241004	150516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230921	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
147	20241004	140517	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230921	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
148	20241004	130515	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230921	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
149	20241004	120515	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230921	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
150	20241004	110513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230921	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
151	20241004	100510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230921	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
152	20241004	090510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230921	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
153	20241002	160508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230920	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
154	20241002	150518	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230920	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
155	20241002	140516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230920	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
156	20241002	130512	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230920	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
157	20241002	120509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230920	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
158	20241002	110503	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230920	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
159	20241002	100503	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230920	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
160	20241002	090500	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230920	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231004	0.03	N	057880	500	122 억		0	N	N	0	N	00	N