2.8 KiB
2.8 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 2755 | -5 | 5 | -182944 | 182944 | 0 | -499 | 499 | 0 | 334157 | 254868 | 0 | 912 | 696 | 0 | 517101 | 71924 | 0 | 1411 | 197 | 0 |
| 3 | 20230629 | 2760 | -30 | 5 | -94808 | 94808 | 0 | -263 | 263 | 0 | 309952 | 150469 | 0 | 862 | 419 | 0 | 404760 | 55661 | 0 | 1126 | 156 | 0 |
| 4 | 20230628 | 2790 | -30 | 5 | -140567 | 137034 | 0 | -394 | 384 | 0 | 439659 | 185820 | 0 | 1235 | 522 | 0 | 580226 | 48786 | 0 | 1630 | 138 | 0 |
| 5 | 20230627 | 2820 | -75 | 5 | -141783 | 141783 | 0 | -402 | 402 | 0 | 417291 | 158617 | 0 | 1184 | 450 | 0 | 559074 | 16834 | 0 | 1587 | 48 | 0 |
| 6 | 20230626 | 2895 | 15 | 2 | -84946 | 84956 | 0 | -242 | 242 | 0 | 450841 | 140829 | 0 | 1295 | 403 | 0 | 535787 | 55873 | 0 | 1538 | 161 | 0 |
| 7 | 20230623 | 2880 | -60 | 5 | -137090 | 137090 | 0 | -395 | 395 | 0 | 669758 | 200228 | 500 | 1942 | 580 | 1 | 806848 | 63138 | 500 | 2337 | 185 | 1 |
| 8 | 20230622 | 2940 | -45 | 5 | 68562 | -82109 | 0 | 207 | -247 | 0 | 1007718 | 74042 | 0 | 3014 | 221 | 0 | 939156 | 156151 | 0 | 2808 | 468 | 0 |
| 9 | 20230621 | 2985 | -20 | 5 | 11381 | -24942 | 0 | 31 | -72 | 0 | 951992 | 117907 | 0 | 2833 | 352 | 0 | 940611 | 142849 | 0 | 2802 | 424 | 0 |
| 10 | 20230620 | 3005 | -65 | 5 | 285197 | -278800 | -140 | 868 | -848 | 0 | 2137345 | 171889 | 0 | 6506 | 524 | 0 | 1852148 | 450689 | 140 | 5638 | 1372 | 0 |
| 11 | 20230619 | 3070 | 110 | 2 | -198219 | 189122 | 140 | -588 | 560 | 0 | 2842963 | 621287 | 140 | 8713 | 1889 | 0 | 3041182 | 432165 | 0 | 9301 | 1329 | 0 |
| 12 | 20230616 | 2960 | -65 | 5 | -81271 | 80921 | 0 | -240 | 239 | 0 | 1279332 | 214248 | 0 | 3843 | 642 | 0 | 1360603 | 133327 | 0 | 4084 | 403 | 0 |
| 13 | 20230615 | 3025 | 25 | 2 | 11608 | -27629 | -4995 | 35 | -83 | -15 | 3152902 | 359472 | 0 | 9666 | 1108 | 0 | 3141294 | 387101 | 4995 | 9631 | 1190 | 15 |
| 14 | 20230614 | 3000 | -40 | 5 | -127083 | 118211 | 4993 | -361 | 330 | 21 | 22307446 | 1455923 | 29993 | 70824 | 4568 | 99 | 22434529 | 1337712 | 25000 | 71186 | 4239 | 78 |
| 15 | 20230613 | 3040 | -35 | 5 | 48119 | 4193 | -34063 | 149 | 12 | -105 | 4383119 | 267481 | 14304 | 13569 | 830 | 45 | 4335000 | 263288 | 48367 | 13420 | 819 | 150 |
| 16 | 20230612 | 3075 | 110 | 2 | 117347 | -134577 | 32382 | 360 | -412 | 99 | 5279247 | 314971 | 34063 | 16095 | 960 | 104 | 5161900 | 449548 | 1681 | 15736 | 1372 | 5 |
| 17 | 20230609 | 2965 | 5 | 2 | 256163 | -272332 | 1133 | 778 | -826 | 3 | 7107918 | 463047 | 1681 | 21472 | 1395 | 5 | 6851755 | 735379 | 548 | 20695 | 2221 | 2 |
| 18 | 20230608 | 2960 | 70 | 2 | 121957 | -135788 | 548 | 368 | -408 | 2 | 3546153 | 328754 | 548 | 10436 | 963 | 2 | 3424196 | 464542 | 0 | 10068 | 1372 | 0 |
| 19 | 20230607 | 2890 | -45 | 5 | 70101 | -69842 | -10259 | 246 | -244 | -30 | 4155444 | 475472 | 0 | 12328 | 1382 | 0 | 4085343 | 545314 | 10259 | 12083 | 1627 | 30 |
| 20 | 20230605 | 2935 | 60 | 2 | 11523 | -18655 | 10259 | 110 | -132 | 30 | 17522327 | 1404833 | 10259 | 53334 | 4198 | 30 | 17510804 | 1423488 | 0 | 53223 | 4330 | 0 |
| 21 | 20230602 | 2875 | -25 | 5 | -96842 | 96843 | 0 | -269 | 269 | 0 | 2017300 | 340895 | 0 | 5820 | 979 | 0 | 2114142 | 244052 | 0 | 6089 | 709 | 0 |
| 22 | 20230601 | 2900 | -120 | 5 | -187547 | 198295 | -13634 | -524 | 557 | -41 | 4383103 | 633255 | 0 | 12854 | 1846 | 0 | 4570650 | 434960 | 13634 | 13378 | 1289 | 41 |