2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 2565 | 40 | 2 | 5533 | -5535 | 2 | 14 | -14 | 0 | 159299 | 32519 | 2 | 405 | 83 | 0 | 153766 | 38054 | 0 | 392 | 97 | 0 |
| 3 | 20230728 | 2525 | 80 | 2 | -20472 | 19818 | 0 | -51 | 50 | 0 | 227779 | 70562 | 0 | 571 | 177 | 0 | 248251 | 50744 | 0 | 622 | 127 | 0 |
| 4 | 20230727 | 2445 | 115 | 2 | -165784 | 165341 | 0 | -404 | 403 | 0 | 212186 | 202763 | 0 | 516 | 494 | 0 | 377970 | 37422 | 0 | 920 | 91 | 0 |
| 5 | 20230726 | 2330 | -160 | 5 | -114375 | 114345 | 0 | -270 | 270 | 0 | 544188 | 276824 | 0 | 1275 | 650 | 0 | 658563 | 162479 | 0 | 1546 | 380 | 0 |
| 6 | 20230725 | 2490 | -10 | 5 | 105614 | -105634 | 0 | 264 | -265 | 0 | 573856 | 91858 | 0 | 1423 | 227 | 0 | 468242 | 197492 | 0 | 1158 | 492 | 0 |
| 7 | 20230724 | 2500 | -55 | 5 | -195864 | 199354 | 0 | -491 | 500 | 0 | 294747 | 233476 | 0 | 739 | 586 | 0 | 490611 | 34122 | 0 | 1230 | 86 | 0 |
| 8 | 20230721 | 2555 | -90 | 5 | -27446 | 31846 | 0 | -68 | 80 | 0 | 422344 | 101484 | 0 | 1092 | 261 | 0 | 449790 | 69638 | 0 | 1161 | 181 | 0 |
| 9 | 20230720 | 2645 | -30 | 5 | -71298 | 74298 | 0 | -189 | 197 | 0 | 235544 | 109502 | 0 | 627 | 291 | 0 | 306842 | 35204 | 0 | 816 | 94 | 0 |
| 10 | 20230719 | 2675 | -95 | 5 | 105060 | -107837 | 0 | 286 | -294 | 0 | 670616 | 51914 | 0 | 1820 | 142 | 0 | 565556 | 159751 | 0 | 1534 | 435 | 0 |
| 11 | 20230718 | 2770 | -55 | 5 | 84038 | -84038 | 0 | 234 | -234 | 0 | 570185 | 88262 | 0 | 1596 | 248 | 0 | 486147 | 172300 | 0 | 1361 | 483 | 0 |
| 12 | 20230717 | 2825 | -30 | 5 | -151258 | 146258 | 0 | -424 | 410 | 0 | 561061 | 237754 | 0 | 1591 | 672 | 0 | 712319 | 91496 | 0 | 2015 | 262 | 0 |
| 13 | 20230714 | 2855 | 45 | 2 | 34400 | -34050 | 0 | 103 | -102 | 0 | 1089191 | 192096 | 0 | 3130 | 550 | 0 | 1054791 | 226146 | 0 | 3027 | 652 | 0 |
| 14 | 20230713 | 2810 | 25 | 2 | -40322 | 40322 | 0 | -114 | 114 | 0 | 596789 | 195276 | 0 | 1695 | 554 | 0 | 637111 | 154954 | 0 | 1809 | 440 | 0 |
| 15 | 20230712 | 2785 | 35 | 2 | 520208 | -523858 | 0 | 1588 | -1599 | 0 | 6359571 | 552102 | 0 | 18994 | 1637 | 0 | 5839363 | 1075960 | 0 | 17405 | 3236 | 0 |
| 16 | 20230711 | 2750 | -30 | 5 | 34305 | -34305 | 0 | 99 | -99 | 0 | 416170 | 80748 | 0 | 1159 | 223 | 0 | 381865 | 115053 | 0 | 1061 | 322 | 0 |
| 17 | 20230710 | 2780 | 35 | 2 | -272 | 272 | 0 | -2 | 2 | 0 | 244755 | 102850 | 0 | 671 | 282 | 0 | 245027 | 102578 | 0 | 673 | 281 | 0 |
| 18 | 20230707 | 2745 | -10 | 5 | -31765 | 31765 | 0 | -87 | 87 | 0 | 186055 | 84599 | 0 | 512 | 233 | 0 | 217820 | 52834 | 0 | 599 | 146 | 0 |
| 19 | 20230706 | 2755 | -65 | 5 | -26623 | 26623 | 0 | -74 | 74 | 0 | 346912 | 130751 | 0 | 965 | 364 | 0 | 373535 | 104128 | 0 | 1038 | 290 | 0 |
| 20 | 20230705 | 2820 | -45 | 5 | 27013 | -27013 | 0 | 77 | -77 | 0 | 616400 | 139839 | 0 | 1772 | 403 | 0 | 589387 | 166852 | 0 | 1695 | 480 | 0 |
| 21 | 20230704 | 2865 | 40 | 2 | 84842 | -84842 | 0 | 264 | -264 | 0 | 2347320 | 354210 | 0 | 6848 | 1016 | 0 | 2262478 | 439052 | 0 | 6584 | 1280 | 0 |
| 22 | 20230703 | 2825 | 70 | 2 | -8345 | 8345 | 0 | -20 | 20 | 0 | 474288 | 139775 | 0 | 1338 | 392 | 0 | 482633 | 131430 | 0 | 1359 | 372 | 0 |